{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":237110,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1737158400712,2.9853,219.64,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158402315,1.5386,219.64,219.43,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1737158404716,1.5386,219.64,219.43,7.91941607]
["bitfinex-derivatives","SOLF0:USTF0",1737158405718,1.5386,219.64,219.44,4.45158207]
["bitfinex-derivatives","SOLF0:USTF0",1737158406917,1.5386,219.64,219.47,6.34631607]
["bitfinex-derivatives","SOLF0:USTF0",1737158407214,1.5386,219.64,219.48,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1737158407620,1.5386,219.64,219.49,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1737158408011,1.5601,219.7,219.5,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737158408214,1.4562,219.72,219.5,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737158408419,0.83659791,219.71,219.5,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737158408616,1.4562,219.72,219.5,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737158409622,14.08705842,219.79,219.5,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1737158409917,6.43926764,219.79,219.5,197.44616173]
["bitfinex-derivatives","SOLF0:USTF0",1737158410124,6.43926764,219.79,219.51,195.91112022]
["bitfinex-derivatives","SOLF0:USTF0",1737158410328,6.43926764,219.79,219.52,0.91107871]
["bitfinex-derivatives","SOLF0:USTF0",1737158410527,3.0443,219.8,219.52,0.91107871]
["bitfinex-derivatives","SOLF0:USTF0",1737158410722,3.0443,219.8,219.52,14.58107871]
["bitfinex-derivatives","SOLF0:USTF0",1737158411020,3.0443,219.8,219.52,215.92739478]
["bitfinex-derivatives","SOLF0:USTF0",1737158411523,3.0443,219.8,219.54,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1737158411918,4.64,219.79,219.56,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1737158412120,4.64,219.8,219.57,211.642]
["bitfinex-derivatives","SOLF0:USTF0",1737158412323,4.64,219.8,219.58,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737158412524,1.4551,219.79,219.58,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737158413225,6.99937636,219.75,219.68,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158417731,1.4551,219.79,219.7,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158417932,13.09447636,219.79,219.72,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158418135,16.5533,219.87,219.72,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158418334,6.99937636,219.8,219.72,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158418730,6.99937636,219.78,219.72,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158419432,6.99937636,219.78,219.7,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158420332,6.99937636,219.78,219.72,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158421634,6.99937636,219.78,219.58,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737158421830,6.99937636,219.72,219.58,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1737158422033,6.99937636,219.68,219.62,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158422231,6.99937636,219.66,219.59,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158423737,6.99937636,219.66,219.57,2.972]
["bitfinex-derivatives","SOLF0:USTF0",1737158423939,6.99937636,219.64,219.57,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1737158424135,6.99937636,219.64,219.57,8.43577636]
["bitfinex-derivatives","SOLF0:USTF0",1737158425639,1.5097,219.67,219.59,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158425832,1.5097,219.67,219.63,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158426327,1.5097,219.67,219.61,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158429137,4.64,219.7,219.65,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158430432,4.5498,219.71,219.67,4.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737158431536,4.64,219.72,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158431930,6.99937636,219.75,219.69,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158432134,4.5492,219.74,219.7,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737158433131,4.5489,219.76,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737158434042,4.549,219.75,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737158434540,4.549,219.76,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737158434841,4.64,219.77,219.74,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737158435036,4.64,219.77,219.73,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158435341,4.64,219.77,219.76,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737158435737,1.4971,219.86,219.77,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737158435936,13.13647636,219.86,219.78,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158436145,6.99937636,219.84,219.77,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158436341,6.99937636,219.82,219.63,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1737158436537,6.99937636,219.76,219.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1737158436842,13.67,219.85,219.72,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158437044,6.99937636,219.81,219.74,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158437244,6.99937636,219.79,219.72,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158437443,6.99937636,219.77,219.71,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158437641,6.99937636,219.77,219.69,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158438142,4.5488,219.76,219.72,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737158439438,11.54847636,219.75,219.7,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737158440143,4.5494,219.73,219.7,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1737158440344,6.99937636,219.75,219.68,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158440543,11.63937636,219.77,219.7,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158441738,16.18807636,219.77,219.72,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737158442146,11.63937636,219.77,219.7,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158442346,4.64,219.77,219.72,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158442845,4.64,219.77,219.74,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737158443044,4.64,219.77,219.72,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158443250,6.99937636,219.82,219.74,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158443551,6.99937636,219.8,219.62,3.0755]
["bitfinex-derivatives","SOLF0:USTF0",1737158443842,11.54787636,219.78,219.71,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158444046,11.54787636,219.78,219.74,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737158444450,11.54787636,219.78,219.71,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158445653,11.54787636,219.78,219.74,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737158445848,4.5485,219.78,219.74,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737158446152,4.5482,219.79,219.73,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158446345,6.99937636,219.82,219.75,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158447348,11.54707636,219.82,219.78,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737158447556,6.99937636,219.82,219.78,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737158447954,11.54707636,219.82,219.78,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737158448856,6.99937636,219.82,219.78,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737158449252,6.99937636,219.84,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737158449956,4.5473,219.83,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737158450157,6.99937636,219.82,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737158451152,11.54697636,219.82,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737158451951,4.5476,219.82,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737158453061,4.5473,219.84,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737158454158,9.1868,219.86,219.82,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737158454461,6.99937636,219.86,219.82,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737158454654,4.64,219.87,219.82,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737158454854,11.63937636,219.87,219.82,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737158455960,4.5473,219.84,219.8,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737158456161,6.99937636,219.85,219.8,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737158457062,4.5474,219.83,219.8,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737158458366,4.5474,219.83,219.78,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158458367,4.5474,219.83,219.79,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1737158458765,4.5481,219.8,219.66,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1737158458959,6.99937636,219.81,219.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737158459763,6.99937636,219.77,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737158459968,6.99937636,219.75,219.69,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158460470,6.99937636,219.77,219.69,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158461069,4.549,219.75,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737158462968,4.5488,219.76,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737158463276,4.64,219.78,219.73,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158463666,4.64,219.78,219.75,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158464672,4.64,219.78,219.77,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737158464873,4.64,219.84,219.77,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158465073,4.64,219.85,219.81,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158465273,4.64,219.85,219.79,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158465770,4.5475,219.83,219.79,11.54737636]
["bitfinex-derivatives","SOLF0:USTF0",1737158466167,4.64,219.85,219.79,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158466673,78.12,219.88,219.66,13.7417]
["bitfinex-derivatives","SOLF0:USTF0",1737158466674,78.12,219.88,219.83,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158466871,78.12,219.88,219.85,6.99937636]
["bitfinex-derivatives","SOLF0:USTF0",1737158467675,78.12,219.88,219.86,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737158469070,78.12,219.88,219.7,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737158469275,11.54637636,219.85,219.81,4.5477]
["bitfinex-derivatives","SOLF0:USTF0",1737158470176,11.54677636,219.83,219.79,4.548]
["bitfinex-derivatives","SOLF0:USTF0",1737158470675,4.5488,219.77,219.73,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737158470875,6.99937636,219.77,219.7,9.89467636]
["bitfinex-derivatives","SOLF0:USTF0",1737158471477,4.64,219.8,219.7,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737158472177,4.64,219.8,219.71,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158473877,4.5482,219.79,219.73,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737158474074,4.64,219.8,219.73,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737158475183,4.5486,219.77,219.73,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737158475578,4.5489,219.76,219.7,2.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737158475882,4.5489,219.76,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737158477285,13.67,219.79,219.65,12.392579]
["bitfinex-derivatives","SOLF0:USTF0",1737158477481,4.5501,219.7,219.65,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1737158478181,4.5501,219.7,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737158478983,4.64,219.71,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737158479176,4.64,219.71,219.62,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158479484,4.5506,219.68,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737158479676,4.64,219.71,219.62,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158479977,4.64,219.71,219.65,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158480980,4.64,219.71,219.67,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737158481181,9.1899,219.71,219.67,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737158481984,4.64,219.71,219.62,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158482187,4.5504,219.68,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737158482591,4.5502,219.69,219.66,4.5508]
["bitfinex-derivatives","SOLF0:USTF0",1737158483083,4.5502,219.69,219.62,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158483292,4.5502,219.69,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737158484689,4.5505,219.68,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737158485282,4.5503,219.69,219.65,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1737158485484,4.5503,219.69,219.59,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1737158485485,18.31,219.71,219.62,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737158485988,4.551,219.66,219.62,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737158490894,4.5513,219.64,219.58,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158491692,7.5383,219.71,219.58,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158491890,7.5383,219.71,219.62,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158492093,6.0803,219.71,219.62,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158492294,4.5505,219.68,219.65,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737158492495,6.0803,219.71,219.58,12.384279]
["bitfinex-derivatives","SOLF0:USTF0",1737158492896,4.5507,219.67,219.63,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737158493497,4.5507,219.67,219.58,12.384279]
["bitfinex-derivatives","SOLF0:USTF0",1737158493997,4.5504,219.69,219.58,12.384279]
["bitfinex-derivatives","SOLF0:USTF0",1737158494198,6.0803,219.71,219.58,12.384279]
["bitfinex-derivatives","SOLF0:USTF0",1737158494693,4.64,219.71,219.58,12.384279]
["bitfinex-derivatives","SOLF0:USTF0",1737158495097,4.5499,219.71,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737158495297,9.2099,219.71,219.58,12.384279]
["bitfinex-derivatives","SOLF0:USTF0",1737158495594,4.5499,219.71,219.63,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158496398,4.5499,219.71,219.67,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737158497696,4.5499,219.71,219.63,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158497894,4.5499,219.71,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737158498303,4.66,219.72,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737158498491,4.66,219.72,219.63,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158498696,4.66,219.72,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158500100,9.2096,219.72,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158500594,4.64,219.72,219.63,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158500801,78.1,219.8,219.66,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158500999,4.64,219.77,219.66,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158501701,4.549,219.75,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158501902,4.549,219.75,219.66,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158502399,4.549,219.75,219.71,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737158502697,4.64,219.77,219.71,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737158503301,4.5492,219.75,219.71,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737158504002,4.5488,219.76,219.66,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158504606,4.5488,219.76,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158504906,4.5488,219.76,219.66,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158505604,4.5488,219.76,219.73,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737158507205,4.64,219.77,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737158507601,4.64,219.77,219.69,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158507906,4.64,219.79,219.69,10.933779]
["bitfinex-derivatives","SOLF0:USTF0",1737158508103,4.64,219.79,219.7,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1737158508910,78.1,219.8,219.72,4.5495]
["bitfinex-derivatives","SOLF0:USTF0",1737158509101,78.1,219.8,219.7,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1737158509605,82.6479,219.8,219.77,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737158511104,78.1,219.8,219.77,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737158511305,78.1,219.8,219.75,6.99534255]
["bitfinex-derivatives","SOLF0:USTF0",1737158511503,78.1,219.8,219.78,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737158513404,78.1,219.8,219.79,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737158514907,82.6481,219.8,219.73,6.99534255]
["bitfinex-derivatives","SOLF0:USTF0",1737158515104,6.99534255,219.79,219.73,6.99534255]
["bitfinex-derivatives","SOLF0:USTF0",1737158515309,6.99534255,219.77,219.71,6.99534255]
["bitfinex-derivatives","SOLF0:USTF0",1737158515708,11.54394255,219.77,219.73,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1737158516708,4.5484,219.78,219.74,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737158518408,4.5482,219.79,219.76,4.5487]
["bitfinex-derivatives","SOLF0:USTF0",1737158520512,4.5487,219.77,219.7,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1737158521010,10.93312952,219.82,219.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737158521207,4.5482,219.79,219.7,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1737158521408,10.93312952,219.82,219.74,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737158522613,4.5485,219.78,219.74,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737158524606,4.5486,219.77,219.74,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737158525612,4.5484,219.78,219.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737158528904,4.64,219.83,219.67,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737158528905,10.93312952,219.79,219.67,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737158529111,4.64,219.83,219.67,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737158529416,4.5487,219.77,219.72,4.5494]
["bitfinex-derivatives","SOLF0:USTF0",1737158529810,15.57312952,219.83,219.67,13.86652952]
["bitfinex-derivatives","SOLF0:USTF0",1737158530007,10.93312952,219.8,219.67,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737158530316,2.3479579,219.79,219.67,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737158530519,1.5117,219.79,219.68,4.5503]
["bitfinex-derivatives","SOLF0:USTF0",1737158531112,4.5496,219.73,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158531311,9.1896,219.73,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158532917,4.64,219.73,219.67,13.86652952]
["bitfinex-derivatives","SOLF0:USTF0",1737158533917,4.64,219.73,219.67,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737158534818,1.5117,219.79,219.67,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737158535018,4.66,219.75,219.67,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737158535219,4.66,219.75,219.7,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737158536113,4.5493,219.74,219.7,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737158537117,9.209,219.75,219.71,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737158537316,9.209,219.75,219.71,11.54733365]
["bitfinex-derivatives","SOLF0:USTF0",1737158537518,4.66,219.77,219.71,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158537714,4.5486,219.77,219.74,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1737158539019,4.5486,219.77,219.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737158541627,4.66,219.78,219.73,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158541924,4.64,219.8,219.75,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158542329,4.64,219.8,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737158542629,4.66,219.82,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737158543228,11.65753365,219.82,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737158543430,4.5478,219.81,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737158543631,4.5478,219.81,219.78,4.5483]
["bitfinex-derivatives","SOLF0:USTF0",1737158544131,4.5486,219.77,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737158544327,4.5486,219.77,219.7,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158545134,6.99753365,219.78,219.7,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158545332,6.99753365,219.76,219.68,8.47343365]
["bitfinex-derivatives","SOLF0:USTF0",1737158545628,6.99753365,219.72,219.67,2.9334]
["bitfinex-derivatives","SOLF0:USTF0",1737158545832,4.64,219.73,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158547127,9.1896,219.73,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737158547433,4.64,219.73,219.67,9.93093365]
["bitfinex-derivatives","SOLF0:USTF0",1737158547637,4.64,219.73,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737158549233,4.5496,219.72,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737158549936,4.64,219.73,219.67,9.93093365]
["bitfinex-derivatives","SOLF0:USTF0",1737158550234,6.99753365,219.76,219.69,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158550434,6.99753365,219.74,219.67,9.93093365]
["bitfinex-derivatives","SOLF0:USTF0",1737158551835,4.5496,219.72,219.67,14.48153365]
["bitfinex-derivatives","SOLF0:USTF0",1737158552035,6.99753365,219.74,219.67,14.48153365]
["bitfinex-derivatives","SOLF0:USTF0",1737158552036,6.99753365,219.74,219.67,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1737158552336,4.5498,219.72,219.67,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1737158552635,6.99753365,219.74,219.67,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1737158552837,4.5498,219.71,219.67,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1737158555035,4.5511,219.65,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737158555235,21.97470149,219.76,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737158555236,6.99753365,219.66,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737158555435,6.99753365,219.66,219.58,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158556239,6.99753365,219.66,219.6,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158556537,9.1908,219.67,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158557137,4.5509,219.66,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158560241,4.5513,219.64,219.6,11.54953365]
["bitfinex-derivatives","SOLF0:USTF0",1737158561340,4.5513,219.64,219.61,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737158562644,4.5513,219.64,219.56,3.1119]
["bitfinex-derivatives","SOLF0:USTF0",1737158562945,4.5513,219.64,219.58,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158563442,4.5513,219.64,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737158563647,11.54883365,219.64,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737158564141,12.22883365,219.64,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737158564544,4.5515,219.63,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737158564746,6.99753365,219.62,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737158564944,6.99753365,219.56,219.48,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158566047,6.99753365,219.56,219.5,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158566547,4.5532,219.55,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737158569952,6.99753365,219.56,219.47,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737158569953,4.5535,219.54,219.47,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737158570150,4.5535,219.54,219.48,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158570444,4.5535,219.54,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737158571946,11.55103365,219.54,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737158575050,6.99753365,219.54,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737158577752,4.64,219.58,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737158577753,4.5526,219.58,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737158577952,11.63753365,219.58,219.51,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158578355,4.5532,219.55,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737158578948,11.55083365,219.54,219.5,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737158579646,6.99753365,219.54,219.47,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737158579851,6.99753365,219.52,219.47,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1737158580453,6.99753365,219.5,219.46,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1737158581550,6.99753365,219.5,219.46,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737158581950,6.99753365,219.5,219.4,1.4627]
["bitfinex-derivatives","SOLF0:USTF0",1737158582152,6.99753365,219.48,219.41,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158583152,11.55223365,219.48,219.44,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737158584252,6.99753365,219.48,219.41,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158584555,4.64,219.49,219.45,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158585253,4.64,219.49,219.48,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737158585850,11.55103365,219.54,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737158586053,6.99753365,219.54,219.47,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158586657,6.99753365,219.54,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737158589857,6.99753365,219.54,219.47,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158590057,6.99753365,219.54,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737158590663,6.99753365,219.54,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737158592052,9.1931,219.55,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737158592250,6.99753365,219.54,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737158593259,4.5525,219.58,219.54,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737158593458,6.99753365,219.59,219.51,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158593659,6.99753365,219.59,219.53,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158594061,6.99753365,219.59,219.51,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158594260,6.99753365,219.57,219.51,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158594856,6.99753365,219.57,219.55,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1737158595661,6.99753365,219.57,219.56,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737158595862,6.99753365,219.57,219.51,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158597160,6.99753365,219.57,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737158597659,7.67753365,219.59,219.56,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737158597862,7.67753365,219.59,219.51,8.45483365]
["bitfinex-derivatives","SOLF0:USTF0",1737158598357,0.68,219.59,219.55,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158599656,78.16,219.64,219.55,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158599862,85.15753365,219.64,219.57,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158600255,6.99753365,219.61,219.54,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737158600454,6.99753365,219.59,219.52,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158600854,6.99753365,219.57,219.51,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737158601763,6.99753365,219.57,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737158601960,6.99753365,219.57,219.51,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737158602963,6.99753365,219.57,219.55,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737158604664,6.99753365,219.57,219.51,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1737158604860,6.99753365,219.55,219.53,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737158605367,6.99753365,219.55,219.5,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737158605368,6.99753365,219.55,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737158607071,6.99753365,219.57,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737158607672,11.55023365,219.57,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737158609975,6.99753365,219.57,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737158610469,11.55023365,219.57,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737158612475,4.66,219.59,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737158612771,4.66,219.59,219.5,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737158612972,4.66,219.59,219.51,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158613374,9.2124,219.59,219.51,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158614078,6.99753365,219.6,219.53,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158614570,6.99753365,219.6,219.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737158616179,11.54963365,219.6,219.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737158618278,11.54963365,219.6,219.56,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737158619277,4.66,219.62,219.53,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158619479,11.65753365,219.62,219.55,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158620581,4.5521,219.6,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737158624180,78.16,219.67,219.55,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158624484,4.66,219.69,219.59,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158624686,6.99753365,219.67,219.59,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158624885,6.99753365,219.62,219.51,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737158625088,6.99753365,219.6,219.51,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1737158625382,6.99753365,219.6,219.53,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158626076,11.54963365,219.6,219.53,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158626678,11.54963365,219.6,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737158626880,11.54963365,219.6,219.53,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158627388,11.54963365,219.6,219.56,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737158627687,11.54963365,219.6,219.53,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158628284,11.54963365,219.6,219.56,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1737158629692,11.55003365,219.58,219.54,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737158629880,6.99753365,219.58,219.5,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737158631287,4.5529,219.57,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158631886,4.66,219.6,219.53,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158632488,4.66,219.6,219.57,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737158632691,4.66,219.6,219.5,2.9525]
["bitfinex-derivatives","SOLF0:USTF0",1737158632892,4.66,219.6,219.54,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158633190,4.66,219.6,219.58,4.5524]
["bitfinex-derivatives","SOLF0:USTF0",1737158633993,4.66,219.6,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737158637185,4.66,219.6,219.54,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158637497,9.2123,219.6,219.56,4.5529]
["bitfinex-derivatives","SOLF0:USTF0",1737158638497,9.2123,219.6,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737158638797,4.66,219.6,219.54,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158639497,4.66,219.6,219.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737158640192,4.66,219.6,219.43,34.22938154]
["bitfinex-derivatives","SOLF0:USTF0",1737158640193,207.67,219.51,219.38,98.68150778]
["bitfinex-derivatives","SOLF0:USTF0",1737158640395,13.67,219.49,219.38,88.62830778]
["bitfinex-derivatives","SOLF0:USTF0",1737158640598,6.99753365,219.42,219.38,88.62830778]
["bitfinex-derivatives","SOLF0:USTF0",1737158640793,13.67,219.49,219.38,88.62830778]
["bitfinex-derivatives","SOLF0:USTF0",1737158640794,4.94,219.43,219.38,88.62830778]
["bitfinex-derivatives","SOLF0:USTF0",1737158640999,10.24350051,219.42,219.38,88.62830778]
["bitfinex-derivatives","SOLF0:USTF0",1737158641199,10.24350051,219.41,219.36,11.55443365]
["bitfinex-derivatives","SOLF0:USTF0",1737158641394,10.24350051,219.4,219.34,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158641600,10.24350051,219.39,219.34,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158641800,10.24350051,219.38,219.34,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158642000,10.24350051,219.37,219.34,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158642300,10.24350051,219.36,219.34,11.55493365]
["bitfinex-derivatives","SOLF0:USTF0",1737158642502,10.24350051,219.35,219.34,11.55493365]
["bitfinex-derivatives","SOLF0:USTF0",1737158642702,7.87050051,219.35,219.34,11.55493365]
["bitfinex-derivatives","SOLF0:USTF0",1737158643393,7.87050051,219.35,219.29,21.26147273]
["bitfinex-derivatives","SOLF0:USTF0",1737158643394,7.87050051,219.35,219.32,11.55533365]
["bitfinex-derivatives","SOLF0:USTF0",1737158643601,4.84975824,219.34,219.32,11.55533365]
["bitfinex-derivatives","SOLF0:USTF0",1737158643801,4.84975824,219.33,219.32,11.55533365]
["bitfinex-derivatives","SOLF0:USTF0",1737158644207,6.99753365,219.41,219.32,11.55533365]
["bitfinex-derivatives","SOLF0:USTF0",1737158644505,8.82477881,219.4,219.32,11.55533365]
["bitfinex-derivatives","SOLF0:USTF0",1737158644804,8.82477881,219.39,219.32,11.55533365]
["bitfinex-derivatives","SOLF0:USTF0",1737158645005,8.82477881,219.38,219.32,11.55533365]
["bitfinex-derivatives","SOLF0:USTF0",1737158645201,5.01390657,219.37,219.32,11.55533365]
["bitfinex-derivatives","SOLF0:USTF0",1737158645397,5.01390657,219.36,219.34,11.55493365]
["bitfinex-derivatives","SOLF0:USTF0",1737158645601,6.99753365,219.46,219.34,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158645803,3.80890319,219.45,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158646001,3.80890319,219.44,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158646209,3.80890319,219.43,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158646401,3.80737667,219.42,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158646602,11.93753365,219.47,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158646811,3.80752345,219.46,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158647011,11.93753365,219.47,219.38,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737158647012,10.8050571,219.45,219.38,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737158647207,3.80752345,219.44,219.38,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737158647408,3.80752345,219.43,219.38,4.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737158647607,3.80752345,219.42,219.37,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158647809,6.99753365,219.45,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737158648109,3.80613439,219.44,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158648312,3.80613439,219.43,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158648505,11.93753365,219.47,219.4,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1737158648804,3.80523142,219.46,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158649011,3.80523142,219.45,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737158649205,3.80523142,219.44,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737158649403,6.99753365,219.47,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737158649608,3.80447034,219.46,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737158649807,3.80447034,219.45,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737158650007,3.80447034,219.44,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737158650217,3.80447034,219.44,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158650218,6.99753365,219.47,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737158650404,3.80415882,219.46,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158650609,3.8045937,219.45,219.4,4.5561]
["bitfinex-derivatives","SOLF0:USTF0",1737158650912,3.8045493,219.44,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158651112,6.99753365,219.47,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158651308,3.80463673,219.46,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737158651508,6.99753365,219.47,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737158651509,3.80463673,219.45,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737158651713,6.99753365,219.47,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737158651914,3.80429649,219.46,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737158652215,3.80429649,219.45,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737158652411,6.99753365,219.47,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737158652710,3.80408237,219.46,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737158652908,3.80408237,219.45,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158653111,3.80408237,219.46,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158653308,6.99753365,219.47,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158653309,3.80408237,219.45,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158654516,6.99753365,219.47,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158654718,9.24961431,219.46,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158654916,5.4443919,219.45,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158655318,9.24980692,219.45,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158655618,14.1552042,219.45,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158656020,14.15384255,219.45,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158656418,10.34891588,219.45,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158656619,7.97083671,219.45,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158656815,10.34884573,219.45,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158658019,2.37800902,219.45,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158658220,6.99753365,219.5,219.49,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737158658520,6.99753365,219.52,219.45,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158658914,4.5534,219.54,219.45,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158659119,6.99753365,219.53,219.45,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158659617,4.92,219.56,219.47,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158659818,11.91753365,219.56,219.49,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158660720,6.99753365,219.54,219.53,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737158662817,6.99753365,219.54,219.49,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737158662818,11.55083365,219.54,219.49,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1737158663119,6.99753365,219.49,219.42,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158663311,6.99753365,219.47,219.42,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158663721,6.99753365,219.47,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737158664416,4.5541,219.51,219.42,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158664417,6.99753365,219.49,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737158665422,6.99753365,219.49,219.48,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737158665623,1.4596,219.61,219.48,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158665818,6.99753365,219.58,219.41,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737158666129,6.99753365,219.56,219.41,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737158666313,6.99753365,219.52,219.47,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158666617,6.99753365,219.51,219.44,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158667123,6.99753365,219.53,219.46,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158667319,6.99753365,219.53,219.48,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158667514,11.55083365,219.55,219.5,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737158670124,2.34070241,219.54,219.5,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737158670326,2.34070241,219.53,219.5,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737158670625,2.34070241,219.52,219.5,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737158670925,2.34070241,219.51,219.5,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737158671327,11.55083365,219.55,219.5,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737158671525,2.34168003,219.54,219.5,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737158671725,9.33921368,219.53,219.41,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737158671927,11.55153365,219.51,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737158672127,2.34168003,219.5,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737158672324,2.34168003,219.49,219.43,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158672526,2.34168003,219.48,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737158673026,2.34176496,219.48,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737158674330,2.34241005,219.48,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737158675231,2.34269382,219.48,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737158677135,2.34380782,219.48,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737158678328,2.34380782,219.48,219.47,11.55223365]
["bitfinex-derivatives","SOLF0:USTF0",1737158678534,6.99753365,219.56,219.47,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158678735,6.99753365,219.56,219.49,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158682141,6.99753365,219.56,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737158682438,4.5536,219.53,219.43,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158682738,6.99753365,219.51,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737158682939,11.55153365,219.51,219.43,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158683132,11.55153365,219.51,219.46,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737158683336,11.55153365,219.51,219.43,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158685243,11.55153365,219.51,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737158685941,6.99753365,219.49,219.41,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1737158686149,6.99753365,219.49,219.41,8.55483365]
["bitfinex-derivatives","SOLF0:USTF0",1737158686543,6.99753365,219.49,219.45,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737158687844,11.55193365,219.49,219.45,4.5551]
["bitfinex-derivatives","SOLF0:USTF0",1737158689048,4.5544,219.49,219.43,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158689246,4.5544,219.49,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737158690646,2.31631449,219.48,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737158690846,2.31631449,219.47,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737158692346,2.31631449,219.47,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737158692543,2.31631449,219.46,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737158693350,4.5552,219.45,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737158693549,2.31631449,219.44,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737158693742,2.31631449,219.43,219.42,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1737158697451,2.31721876,219.43,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737158701254,6.99753365,219.47,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737158701448,9.31498907,219.47,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737158704452,4.555,219.46,219.37,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158704758,6.99753365,219.44,219.37,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158704958,2.31716406,219.43,219.37,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158705256,2.31716406,219.42,219.37,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158705456,2.31716406,219.41,219.37,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158705655,2.31716406,219.4,219.37,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158705856,6.99753365,219.46,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158706058,2.31709608,219.45,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158706257,2.31709608,219.44,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158706553,2.31709608,219.43,219.41,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158706758,9.608e-05,219.42,219.41,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158707059,6.99753365,219.49,219.47,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737158717563,6.99753365,219.49,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737158718669,2.27952013,219.48,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737158719069,6.99753365,219.49,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737158719363,2.27952351,219.48,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737158723171,2.27783953,219.48,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737158723866,9.27537318,219.48,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737158724479,9.27537318,219.48,219.41,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158724671,2.27783953,219.47,219.46,4.5549]
["bitfinex-derivatives","SOLF0:USTF0",1737158725171,6.99753365,219.48,219.41,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158725371,2.27916609,219.47,219.36,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737158725670,2.27916609,219.46,219.41,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158725871,2.27916609,219.45,219.41,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158726172,2.27916609,219.44,219.41,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158726366,2.27916609,219.43,219.41,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158726566,2.27916609,219.42,219.41,11.55353365]
["bitfinex-derivatives","SOLF0:USTF0",1737158727271,2.28105648,219.42,219.41,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158727471,2.28105648,219.42,219.41,11.55353365]
["bitfinex-derivatives","SOLF0:USTF0",1737158728669,2.28105648,219.42,219.41,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737158728868,2.28105648,219.42,219.41,11.55353365]
["bitfinex-derivatives","SOLF0:USTF0",1737158731773,2.28105648,219.42,219.41,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1737158732165,2.28105648,219.42,219.36,8.55193365]
["bitfinex-derivatives","SOLF0:USTF0",1737158732371,2.28105648,219.41,219.36,8.55193365]
["bitfinex-derivatives","SOLF0:USTF0",1737158732566,2.28105648,219.4,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737158735370,11.55233365,219.47,219.43,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737158735570,2.27802682,219.46,219.43,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737158735771,2.27802682,219.45,219.43,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737158735969,2.27802682,219.44,219.43,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737158741474,11.55233365,219.47,219.43,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737158741778,2.27832939,219.46,219.43,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737158741971,2.27832939,219.45,219.43,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737158742170,2.27832939,219.44,219.43,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737158742374,2.27832939,219.44,219.39,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158742375,11.55233365,219.47,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158745381,4.555,219.46,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737158746875,11.55233365,219.47,219.43,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737158748183,11.55233365,219.47,219.41,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158748184,4.5548,219.47,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158748484,11.55233365,219.47,219.44,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1737158751782,3.0143,219.54,219.43,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158752084,3.0143,219.54,219.36,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737158752085,6.99753365,219.52,219.45,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158754082,4.5541,219.51,219.48,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737158754984,4.5541,219.51,219.36,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737158754985,11.71753365,219.57,219.49,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158755185,6.99753365,219.52,219.39,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1737158755385,6.99753365,219.52,219.44,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158755881,6.99753365,219.5,219.47,4.5546]
["bitfinex-derivatives","SOLF0:USTF0",1737158756483,6.99753365,219.5,219.44,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158756683,6.99753365,219.5,219.48,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737158757588,11.55133365,219.52,219.48,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1737158761090,11.55133365,219.52,219.49,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737158761492,6.99753365,219.52,219.49,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737158763200,11.55073365,219.55,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737158763398,11.71753365,219.57,219.5,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158764095,4.553,219.56,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737158765694,8.43633365,219.59,219.52,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158765997,40.79440451,219.62,219.54,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158766198,9.252,219.61,219.57,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1737158766702,45.49440451,219.62,219.56,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158767004,45.49440451,219.62,219.59,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737158767199,40.79440451,219.62,219.59,4.5521]
["bitfinex-derivatives","SOLF0:USTF0",1737158767698,40.79440451,219.62,219.56,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158767895,40.79440451,219.62,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737158768296,45.34610451,219.62,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737158768797,4.5525,219.58,219.52,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158768993,6.99753365,219.58,219.44,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737158769192,6.99753365,219.54,219.44,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737158769399,10.20959175,219.54,219.47,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158769801,10.20959175,219.54,219.49,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737158769995,10.20959175,219.54,219.47,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158770496,10.20959175,219.54,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737158770698,6.99753365,219.56,219.49,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158770894,4.7,219.57,219.51,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158771297,4.5531,219.56,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737158771503,4.7,219.57,219.51,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158771693,6.99753365,219.56,219.49,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158771899,4.5533,219.55,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737158772398,4.5533,219.55,219.51,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1737158772699,4.5534,219.54,219.49,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158773602,6.99753365,219.56,219.49,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158774797,6.99753365,219.56,219.44,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737158775003,4.5536,219.53,219.49,11.55183365]
["bitfinex-derivatives","SOLF0:USTF0",1737158775905,4.5534,219.54,219.5,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737158778504,4.5534,219.54,219.49,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158778505,18.1073,219.61,219.51,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158778802,4.553,219.56,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737158779309,4.553,219.56,219.53,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158781304,4.5527,219.57,219.53,11.55103365]
["bitfinex-derivatives","SOLF0:USTF0",1737158781507,4.7,219.58,219.53,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158781808,4.7,219.58,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737158782811,9.2526,219.58,219.55,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158783006,4.7,219.58,219.55,11.55063365]
["bitfinex-derivatives","SOLF0:USTF0",1737158784008,9.2526,219.58,219.55,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158784210,11.69753365,219.58,219.52,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158784606,16.25023365,219.58,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158784805,9.2527,219.58,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158785010,4.7,219.58,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158785614,4.5531,219.56,219.52,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158786914,4.7,219.58,219.52,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158787117,4.7,219.58,219.54,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158787315,4.7,219.61,219.56,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158787610,4.7,219.61,219.44,2.9935]
["bitfinex-derivatives","SOLF0:USTF0",1737158787611,9.2519,219.61,219.59,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158788711,4.7,219.61,219.59,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158788919,1.5086,219.67,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737158789118,1.5086,219.67,219.46,15.1066]
["bitfinex-derivatives","SOLF0:USTF0",1737158789119,4.7,219.67,219.62,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158791217,4.7,219.67,219.61,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158791417,6.99753365,219.64,219.46,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1737158791619,6.99753365,219.64,219.57,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158792124,4.5522,219.6,219.57,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158794717,6.99753365,219.64,219.57,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158795124,4.7,219.67,219.61,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158795418,7.39265437,219.63,219.61,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158796424,2.84105437,219.63,219.61,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158800627,7.39255437,219.63,219.61,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158800822,2.84105437,219.63,219.61,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158802626,4.5517,219.62,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737158802830,2.84105437,219.63,219.57,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158803130,2.84105437,219.63,219.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737158803332,2.84105437,219.63,219.59,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158803827,2.84105437,219.63,219.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737158804330,4.7,219.65,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158804530,4.7,219.65,219.61,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158806222,4.5514,219.64,219.61,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158806630,4.5514,219.64,219.6,11.54953365]
["bitfinex-derivatives","SOLF0:USTF0",1737158808228,4.68,219.7,219.62,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158808428,4.68,219.7,219.66,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158808634,4.68,219.7,219.68,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158808827,4.5499,219.71,219.68,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158809034,4.7,219.79,219.7,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158809232,6.99753365,219.81,219.75,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158809429,4.5484,219.78,219.75,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158809836,6.99753365,219.81,219.75,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158809837,4.7,219.79,219.75,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158810224,6.99753365,219.81,219.75,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158810433,4.7,219.8,219.75,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158811136,4.7,219.8,219.73,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158811339,4.55,219.71,219.69,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158811539,13.67,219.79,219.69,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158811540,6.99753365,219.75,219.69,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158812242,4.5496,219.73,219.69,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158812642,6.99753365,219.75,219.56,9.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737158812843,6.99753365,219.75,219.67,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158813040,6.99753365,219.71,219.63,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158813344,4.5506,219.68,219.63,11.54893365]
["bitfinex-derivatives","SOLF0:USTF0",1737158813545,6.99753365,219.69,219.63,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158813933,4.5505,219.68,219.63,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158814136,4.7,219.7,219.63,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158815043,4.7,219.7,219.65,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158815343,13.67,219.77,219.65,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158815541,4.7,219.71,219.65,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158815739,4.7,219.71,219.67,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158816841,4.7,219.71,219.65,11.54853365]
["bitfinex-derivatives","SOLF0:USTF0",1737158817043,4.7,219.71,219.65,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158817343,4.5503,219.69,219.65,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158819242,4.5503,219.69,219.65,11.54853365]
["bitfinex-derivatives","SOLF0:USTF0",1737158821348,6.99753365,219.7,219.55,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737158821648,4.5515,219.64,219.61,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158821943,6.99753365,219.64,219.55,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737158822147,4.552,219.61,219.57,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158822541,6.99753365,219.66,219.57,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158822741,4.5513,219.65,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737158823241,4.5513,219.65,219.61,11.54933365]
["bitfinex-derivatives","SOLF0:USTF0",1737158823845,4.5509,219.66,219.61,11.54933365]
["bitfinex-derivatives","SOLF0:USTF0",1737158824450,6.99753365,219.68,219.61,11.54933365]
["bitfinex-derivatives","SOLF0:USTF0",1737158825146,4.5511,219.65,219.61,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158825650,6.99753365,219.68,219.61,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158825946,4.5509,219.66,219.61,11.54933365]
["bitfinex-derivatives","SOLF0:USTF0",1737158826347,6.99753365,219.68,219.61,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158826544,1.4798,219.7,219.55,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1737158826545,6.99753365,219.66,219.57,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158826849,4.5528,219.57,219.55,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158827446,4.5526,219.58,219.55,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158827645,4.5526,219.58,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158827646,4.5526,219.58,219.53,11.55103365]
["bitfinex-derivatives","SOLF0:USTF0",1737158827847,6.99753365,219.6,219.54,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737158828049,4.5524,219.59,219.55,6.99753365]
["bitfinex-derivatives","SOLF0:USTF0",1737158829350,4.5524,219.59,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737158829546,4.5524,219.59,219.51,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737158829751,4.5524,219.59,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737158830350,4.5526,219.58,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737158831347,4.7,219.61,219.51,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737158831548,4.7,219.61,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737158831753,4.7,219.61,219.51,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1737158832947,4.7,219.61,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158833652,4.5527,219.57,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158834054,4.7,219.61,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158834455,4.5525,219.58,219.54,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1737158836255,4.5523,219.59,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737158836453,10.95217646,219.67,219.53,10.95217646]
["bitfinex-derivatives","SOLF0:USTF0",1737158836660,206.43197646,219.7,219.56,10.95217646]
["bitfinex-derivatives","SOLF0:USTF0",1737158836852,4.68,219.69,219.56,10.95217646]
["bitfinex-derivatives","SOLF0:USTF0",1737158837052,195.4798,219.7,219.57,8.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1737158837253,4.7,219.69,219.6,8.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1737158837656,9.2504,219.69,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737158837959,9.2504,219.69,219.6,8.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1737158838156,9.2504,219.69,219.64,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1737158840862,4.5505,219.68,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737158841460,4.7,219.69,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737158842063,9.2503,219.69,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737158842857,4.5503,219.69,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737158843063,9.2303,219.69,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737158844464,4.5504,219.68,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737158845263,4.68,219.69,219.64,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737158845459,4.68,219.69,219.63,4.5514]
["bitfinex-derivatives","SOLF0:USTF0",1737158845659,4.68,219.69,219.6,8.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1737158845862,4.5509,219.66,219.6,8.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1737158846855,4.5509,219.66,219.61,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737158849964,4.5509,219.66,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158850766,4.68,219.69,219.58,8.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1737158850969,4.68,219.69,219.61,8.75630161]
["bitfinex-derivatives","SOLF0:USTF0",1737158851464,4.68,219.69,219.65,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158852069,5.60201265,219.68,219.61,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158852368,5.60201265,219.66,219.59,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158852763,4.5513,219.64,219.59,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158853666,4.5513,219.64,219.6,4.5519]
["bitfinex-derivatives","SOLF0:USTF0",1737158853870,4.5513,219.64,219.59,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158855069,4.5513,219.64,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737158856673,5.60201265,219.64,219.55,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737158856970,5.60201265,219.62,219.55,7.11411265]
["bitfinex-derivatives","SOLF0:USTF0",1737158857773,5.60201265,219.64,219.57,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158858272,4.5521,219.61,219.57,10.15471265]
["bitfinex-derivatives","SOLF0:USTF0",1737158858871,4.5509,219.66,219.62,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737158859070,9.2109,219.66,219.62,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158859463,4.5511,219.65,219.62,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158861273,4.5511,219.65,219.61,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737158867776,4.5514,219.64,219.6,10.15391265]
["bitfinex-derivatives","SOLF0:USTF0",1737158867977,4.66,219.66,219.6,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158868675,4.5511,219.65,219.61,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737158875778,4.66,219.66,219.6,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158875982,4.66,219.66,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158876386,4.5511,219.65,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737158878686,4.5511,219.65,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737158879083,4.5511,219.65,219.6,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158880087,4.5511,219.65,219.61,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737158880286,9.2109,219.66,219.6,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158880786,4.5509,219.66,219.6,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158880987,4.5506,219.68,219.62,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158881180,5.60201265,219.72,219.64,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158881388,4.66,219.71,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737158882694,9.2098,219.71,219.67,4.5506]
["bitfinex-derivatives","SOLF0:USTF0",1737158883890,5.60201265,219.69,219.55,1.5121]
["bitfinex-derivatives","SOLF0:USTF0",1737158884191,5.60201265,219.69,219.61,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158884389,4.5507,219.67,219.62,4.5515]
["bitfinex-derivatives","SOLF0:USTF0",1737158886694,5.60201265,219.65,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737158886999,5.60201265,219.61,219.55,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158887197,10.26201265,219.61,219.55,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158888203,4.5523,219.6,219.55,10.15501265]
["bitfinex-derivatives","SOLF0:USTF0",1737158888697,4.66,219.61,219.53,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158888897,5.60201265,219.6,219.48,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737158889101,5.60201265,219.6,219.52,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158889700,4.5525,219.59,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158890096,5.60201265,219.6,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158891103,4.5525,219.58,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158893398,4.5525,219.58,219.54,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158893702,4.5525,219.58,219.54,10.15531265]
["bitfinex-derivatives","SOLF0:USTF0",1737158894296,4.66,219.61,219.54,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158894495,4.66,219.61,219.57,4.5526]
["bitfinex-derivatives","SOLF0:USTF0",1737158896107,5.60201265,219.63,219.59,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737158896301,4.66,219.62,219.59,4.5523]
["bitfinex-derivatives","SOLF0:USTF0",1737158896806,4.66,219.62,219.58,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737158898005,4.66,219.62,219.58,10.15451265]
["bitfinex-derivatives","SOLF0:USTF0",1737158898704,9.2117,219.62,219.58,10.15451265]
["bitfinex-derivatives","SOLF0:USTF0",1737158899905,4.66,219.62,219.6,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1737158900401,4.66,219.62,219.6,10.15401265]
["bitfinex-derivatives","SOLF0:USTF0",1737158900799,5.60201265,219.67,219.6,10.15401265]
["bitfinex-derivatives","SOLF0:USTF0",1737158901005,5.60201265,219.67,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737158901006,4.66,219.66,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737158902013,4.5512,219.65,219.6,10.15411265]
["bitfinex-derivatives","SOLF0:USTF0",1737158903117,4.5513,219.64,219.6,10.15411265]
["bitfinex-derivatives","SOLF0:USTF0",1737158903609,5.60201265,219.65,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158903915,5.60201265,219.59,219.53,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158904412,4.5527,219.58,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737158904709,4.5527,219.58,219.53,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158904913,4.553,219.56,219.51,10.15591265]
["bitfinex-derivatives","SOLF0:USTF0",1737158906217,4.553,219.56,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737158912322,4.553,219.56,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158913618,4.66,219.57,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158914220,9.2129,219.57,219.53,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1737158915914,4.66,219.57,219.52,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158916114,4.553,219.56,219.52,10.15571265]
["bitfinex-derivatives","SOLF0:USTF0",1737158916323,4.553,219.56,219.52,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1737158918119,4.5534,219.54,219.5,10.15601265]
["bitfinex-derivatives","SOLF0:USTF0",1737158918319,10.26201265,219.57,219.5,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158918714,4.5532,219.55,219.51,4.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737158919722,4.5532,219.55,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737158922220,4.5533,219.54,219.52,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1737158923225,5.60201265,219.55,219.49,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737158923926,5.60201265,219.55,219.34,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1737158923927,5.60201265,219.51,219.44,7.07321265]
["bitfinex-derivatives","SOLF0:USTF0",1737158924928,4.5543,219.5,219.46,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737158925227,5.60201265,219.51,219.46,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737158925927,4.5544,219.49,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737158926529,5.60201265,219.46,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737158926725,5.60201265,219.44,219.39,4.5564]
["bitfinex-derivatives","SOLF0:USTF0",1737158927024,18.33,219.48,219.33,1.5647]
["bitfinex-derivatives","SOLF0:USTF0",1737158927223,5.60201265,219.38,219.28,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737158927423,5.60201265,219.38,219.3,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158927424,10.26201265,219.38,219.3,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158927627,4.5569,219.37,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737158927827,10.26201265,219.38,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737158928030,10.26201265,219.38,219.31,10.16011265]
["bitfinex-derivatives","SOLF0:USTF0",1737158928725,14.81891265,219.38,219.31,10.16011265]
["bitfinex-derivatives","SOLF0:USTF0",1737158929533,5.60201265,219.44,219.37,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158929729,4.66,219.41,219.39,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158929924,4.66,219.41,219.39,10.15831265]
["bitfinex-derivatives","SOLF0:USTF0",1737158930631,4.66,219.41,219.36,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158933231,9.216,219.41,219.36,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158934222,9.216,219.41,219.36,10.15901265]
["bitfinex-derivatives","SOLF0:USTF0",1737158937427,4.5562,219.4,219.36,10.15901265]
["bitfinex-derivatives","SOLF0:USTF0",1737158939134,9.2162,219.41,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737158939324,4.66,219.41,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737158939735,4.66,219.41,219.35,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158940033,4.5563,219.4,219.36,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737158940227,4.5563,219.4,219.35,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158941126,4.5563,219.4,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737158943038,5.60201265,219.42,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737158943232,4.5561,219.41,219.37,4.5568]
["bitfinex-derivatives","SOLF0:USTF0",1737158947633,4.5564,219.4,219.36,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1737158949443,4.5566,219.39,219.35,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158951236,4.5566,219.39,219.36,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737158951542,4.5563,219.4,219.36,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737158955645,4.66,219.43,219.35,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158955838,5.60201265,219.42,219.35,10.15911265]
["bitfinex-derivatives","SOLF0:USTF0",1737158956443,4.5564,219.4,219.35,10.15911265]
["bitfinex-derivatives","SOLF0:USTF0",1737158957947,4.5564,219.4,219.35,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158958247,4.5564,219.4,219.36,4.5571]
["bitfinex-derivatives","SOLF0:USTF0",1737158958446,4.5566,219.39,219.28,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737158958746,4.5566,219.39,219.34,10.15931265]
["bitfinex-derivatives","SOLF0:USTF0",1737158958947,5.60201265,219.42,219.34,10.15931265]
["bitfinex-derivatives","SOLF0:USTF0",1737158959247,5.60201265,219.38,219.28,2.9669]
["bitfinex-derivatives","SOLF0:USTF0",1737158959446,5.60201265,219.38,219.3,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158959846,5.60201265,219.38,219.31,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1737158960046,5.60201265,219.38,219.3,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158960350,4.5571,219.36,219.3,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158960543,4.5571,219.36,219.32,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737158961447,5.60201265,219.38,219.32,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737158961642,5.60201265,219.38,219.3,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158961840,5.60201265,219.38,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737158962043,4.5571,219.36,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737158962449,5.60201265,219.38,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737158963148,4.5574,219.35,219.31,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1737158963844,4.5574,219.35,219.31,10.16011265]
["bitfinex-derivatives","SOLF0:USTF0",1737158967050,4.5577,219.33,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737158967550,9.2177,219.33,219.3,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1737158968854,4.66,219.33,219.28,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158969249,4.66,219.33,219.22,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1737158969250,207.67,219.43,219.26,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158969447,5.60201265,219.34,219.26,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158969654,4.5582,219.31,219.28,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737158971353,4.5579,219.32,219.28,4.5587]
["bitfinex-derivatives","SOLF0:USTF0",1737158971953,4.5579,219.32,219.29,4.5585]
["bitfinex-derivatives","SOLF0:USTF0",1737158975855,4.5579,219.32,219.28,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158976957,4.5581,219.31,219.27,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1737158978560,4.5581,219.31,219.28,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158978760,4.5581,219.31,219.28,10.16061265]
["bitfinex-derivatives","SOLF0:USTF0",1737158982458,4.66,219.33,219.31,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1737158982658,4.66,219.38,219.32,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158982864,4.66,219.4,219.35,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158983063,5.60201265,219.43,219.37,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158983263,4.66,219.45,219.39,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158983465,1.4452,219.46,219.41,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158983660,4.66,219.46,219.41,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158983856,4.66,219.46,219.42,4.5558]
["bitfinex-derivatives","SOLF0:USTF0",1737158985165,13.10267353,219.48,219.43,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1737158985361,2.94606088,219.48,219.45,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158986261,2.94606088,219.48,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737158986463,4.66,219.54,219.47,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158986667,4.66,219.54,219.49,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158986863,4.553,219.56,219.5,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1737158987067,4.66,219.55,219.51,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158987776,4.66,219.55,219.51,10.15591265]
["bitfinex-derivatives","SOLF0:USTF0",1737158987972,4.66,219.6,219.54,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158988472,10.26201265,219.61,219.54,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158989067,14.81391265,219.61,219.54,10.15531265]
["bitfinex-derivatives","SOLF0:USTF0",1737158991665,14.81391265,219.61,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737158992771,10.26201265,219.61,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737158992977,4.5521,219.6,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737158994170,14.81391265,219.61,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737158994475,4.66,219.63,219.59,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158994871,4.66,219.64,219.59,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158995078,9.2113,219.64,219.59,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737158997379,9.2113,219.64,219.59,10.15431265]
["bitfinex-derivatives","SOLF0:USTF0",1737158999479,4.66,219.64,219.59,10.15431265]
["bitfinex-derivatives","SOLF0:USTF0",1737158999674,4.5515,219.63,219.59,10.15431265]
["bitfinex-derivatives","SOLF0:USTF0",1737159000081,194.0,219.8,219.59,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159000376,4.5508,219.67,219.62,4.5516]
["bitfinex-derivatives","SOLF0:USTF0",1737159000577,4.5508,219.67,219.61,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159001182,4.5509,219.66,219.62,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737159001484,10.26201265,219.69,219.62,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737159002082,4.5506,219.67,219.62,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1737159002382,9.0973,219.77,219.63,10.15341265]
["bitfinex-derivatives","SOLF0:USTF0",1737159002577,4.66,219.69,219.65,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159003081,4.66,219.69,219.65,10.15301265]
["bitfinex-derivatives","SOLF0:USTF0",1737159003578,10.15141265,219.73,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737159003779,5.60201265,219.73,219.67,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159004185,4.5496,219.72,219.68,4.5504]
["bitfinex-derivatives","SOLF0:USTF0",1737159004379,4.66,219.74,219.69,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159004881,74.74492142,219.75,219.69,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159006285,4.5494,219.73,219.69,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159007683,4.5489,219.76,219.71,10.15161265]
["bitfinex-derivatives","SOLF0:USTF0",1737159008082,4.5489,219.76,219.72,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1737159009787,10.15021265,219.79,219.74,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1737159009987,4.5482,219.79,219.73,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159011288,4.5482,219.79,219.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737159011489,4.5482,219.79,219.75,10.15091265]
["bitfinex-derivatives","SOLF0:USTF0",1737159011788,5.60201265,219.77,219.58,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1737159011990,10.15201265,219.7,219.65,4.5509]
["bitfinex-derivatives","SOLF0:USTF0",1737159012187,5.60201265,219.68,219.61,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159012383,10.15301265,219.66,219.61,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1737159012693,5.60201265,219.66,219.6,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737159013086,10.15301265,219.66,219.6,5.9972]
["bitfinex-derivatives","SOLF0:USTF0",1737159013283,10.15301265,219.66,219.6,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1737159013481,4.5504,219.69,219.63,4.5513]
["bitfinex-derivatives","SOLF0:USTF0",1737159013689,4.64,219.71,219.65,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159014992,4.5504,219.69,219.63,10.15341265]
["bitfinex-derivatives","SOLF0:USTF0",1737159015192,5.60201265,219.66,219.59,8.59011265]
["bitfinex-derivatives","SOLF0:USTF0",1737159015696,5.60201265,219.65,219.59,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1737159015897,5.60201265,219.61,219.55,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159016092,5.60201265,219.61,219.54,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737159016093,4.5527,219.57,219.54,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737159016297,4.5527,219.57,219.53,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159016694,4.5525,219.58,219.53,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159017697,4.5527,219.57,219.53,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159018590,4.5533,219.55,219.42,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737159018794,4.64,219.62,219.42,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1737159018795,5.60201265,219.57,219.51,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159018991,5.60201265,219.57,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737159019194,4.554,219.52,219.49,5.60201265]
["bitfinex-derivatives","SOLF0:USTF0",1737159019496,4.554,219.52,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737159020090,4.554,219.52,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737159020293,4.554,219.51,219.45,8.76639978]
["bitfinex-derivatives","SOLF0:USTF0",1737159021099,4.554,219.51,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737159021691,1.5366,219.58,219.45,8.76639978]
["bitfinex-derivatives","SOLF0:USTF0",1737159021895,4.64,219.57,219.45,13.32159978]
["bitfinex-derivatives","SOLF0:USTF0",1737159022792,4.64,219.57,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737159024095,4.5538,219.52,219.46,4.555]
["bitfinex-derivatives","SOLF0:USTF0",1737159024299,4.64,219.57,219.49,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737159024698,4.5536,219.53,219.45,8.76639978]
["bitfinex-derivatives","SOLF0:USTF0",1737159024900,4.5536,219.53,219.47,4.5548]
["bitfinex-derivatives","SOLF0:USTF0",1737159025097,4.5536,219.53,219.45,8.76639978]
["bitfinex-derivatives","SOLF0:USTF0",1737159025301,4.5533,219.54,219.45,8.76639978]
["bitfinex-derivatives","SOLF0:USTF0",1737159025503,4.5533,219.54,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737159026204,9.1933,219.54,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737159027205,4.5536,219.53,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737159031009,4.64,219.54,219.5,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1737159031211,13.67,219.69,219.51,8.76639978]
["bitfinex-derivatives","SOLF0:USTF0",1737159031511,1.5544,219.64,219.51,8.76639978]
["bitfinex-derivatives","SOLF0:USTF0",1737159031811,4.5521,219.61,219.53,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737159032011,1.5544,219.64,219.53,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737159032314,4.64,219.63,219.53,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737159032512,4.5526,219.58,219.53,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1737159033214,9.1923,219.59,219.51,8.76639978]
["bitfinex-derivatives","SOLF0:USTF0",1737159034011,9.1923,219.59,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737159034908,4.64,219.59,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737159035112,4.5525,219.58,219.54,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1737159038713,4.5521,219.6,219.54,8.76639978]
["bitfinex-derivatives","SOLF0:USTF0",1737159039111,4.64,219.62,219.54,8.76639978]
["bitfinex-derivatives","SOLF0:USTF0",1737159039314,4.5524,219.59,219.55,4.5531]
["bitfinex-derivatives","SOLF0:USTF0",1737159041012,4.5536,219.53,219.48,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1737159041213,4.5536,219.53,219.44,8.76639978]
["bitfinex-derivatives","SOLF0:USTF0",1737159041418,4.5536,219.53,219.48,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159041613,4.5536,219.53,219.48,10.16502606]
["bitfinex-derivatives","SOLF0:USTF0",1737159041817,4.5534,219.54,219.48,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159042318,4.5534,219.54,219.49,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737159042517,5.61062606,219.57,219.49,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737159042518,4.5535,219.53,219.49,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1737159044421,5.61062606,219.57,219.48,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159044722,4.5539,219.52,219.48,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159044916,5.61062606,219.57,219.48,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159045117,5.61062606,219.57,219.5,10.16462606]
["bitfinex-derivatives","SOLF0:USTF0",1737159045713,5.61062606,219.57,219.48,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159045917,5.61062606,219.55,219.48,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159046518,4.5539,219.52,219.48,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159047821,4.5544,219.49,219.45,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737159048014,4.66,219.52,219.45,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159049426,4.66,219.52,219.47,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159049623,4.66,219.52,219.49,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159050426,4.66,219.52,219.49,10.16492606]
["bitfinex-derivatives","SOLF0:USTF0",1737159050619,4.66,219.52,219.49,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159050827,4.66,219.52,219.47,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159051235,4.5541,219.51,219.47,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159053533,4.5542,219.5,219.47,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159053728,1.4297,219.58,219.49,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159053929,4.66,219.57,219.52,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159054431,4.66,219.56,219.52,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159054928,4.5533,219.55,219.52,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159055135,4.66,219.56,219.52,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159055433,4.66,219.56,219.52,10.16432606]
["bitfinex-derivatives","SOLF0:USTF0",1737159055635,9.2131,219.56,219.52,10.16432606]
["bitfinex-derivatives","SOLF0:USTF0",1737159056032,4.66,219.56,219.52,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159056233,4.5531,219.55,219.52,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159056630,4.66,219.56,219.52,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159056935,4.553,219.56,219.52,10.16422606]
["bitfinex-derivatives","SOLF0:USTF0",1737159057138,4.553,219.56,219.43,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737159057139,1.4312,219.69,219.54,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159057337,5.61062606,219.63,219.56,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159057934,4.5523,219.6,219.56,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159058434,9.2123,219.6,219.56,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159059126,5.61062606,219.63,219.43,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1737159059127,4.5516,219.63,219.58,10.16302606]
["bitfinex-derivatives","SOLF0:USTF0",1737159059331,4.68,219.66,219.6,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159059737,4.5513,219.64,219.6,10.16262606]
["bitfinex-derivatives","SOLF0:USTF0",1737159061336,9.2311,219.65,219.6,10.16262606]
["bitfinex-derivatives","SOLF0:USTF0",1737159061538,5.61062606,219.69,219.62,10.16222606]
["bitfinex-derivatives","SOLF0:USTF0",1737159061736,4.68,219.68,219.62,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159062532,194.0,219.84,219.66,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159062730,5.61062606,219.75,219.68,5.61062606]
["bitfinex-derivatives","SOLF0:USTF0",1737159063134,4.5493,219.74,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737159064242,8.74975447,219.79,219.69,4.5502]
["bitfinex-derivatives","SOLF0:USTF0",1737159064444,4.5489,219.76,219.7,4.55]
["bitfinex-derivatives","SOLF0:USTF0",1737159066340,4.68,219.77,219.68,8.74975447]
["bitfinex-derivatives","SOLF0:USTF0",1737159068147,4.5488,219.76,219.71,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1737159070644,4.68,219.78,219.7,8.74975447]
["bitfinex-derivatives","SOLF0:USTF0",1737159071344,4.68,219.78,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737159072051,4.5481,219.8,219.76,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737159073745,4.5481,219.8,219.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737159074550,4.5481,219.8,219.76,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737159074749,3.11974647,219.85,219.73,8.74975447]
["bitfinex-derivatives","SOLF0:USTF0",1737159074950,4.66,219.84,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737159075450,4.5477,219.82,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737159075851,4.66,219.84,219.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737159076050,8.74975447,219.82,219.7,8.74975447]
["bitfinex-derivatives","SOLF0:USTF0",1737159076252,4.66,219.84,219.7,8.74975447]
["bitfinex-derivatives","SOLF0:USTF0",1737159076651,4.548,219.8,219.75,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1737159076852,4.548,219.8,219.7,8.74975447]
["bitfinex-derivatives","SOLF0:USTF0",1737159077453,4.548,219.8,219.73,8.74975447]
["bitfinex-derivatives","SOLF0:USTF0",1737159077753,4.548,219.8,219.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737159077956,4.5482,219.79,219.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737159080653,4.5484,219.78,219.75,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737159086361,4.549,219.76,219.74,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159086561,5.59708582,219.82,219.74,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159086754,4.548,219.8,219.74,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159086956,5.59708582,219.82,219.74,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159087462,4.66,219.84,219.74,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159087659,5.59708582,219.83,219.76,10.14578582]
["bitfinex-derivatives","SOLF0:USTF0",1737159088060,5.59708582,219.83,219.76,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159088560,4.5482,219.79,219.76,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159088960,4.5477,219.82,219.78,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159089362,4.64,219.83,219.78,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159089559,4.5478,219.81,219.78,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159091865,4.5478,219.81,219.77,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1737159092066,4.64,219.83,219.77,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159093067,4.5476,219.82,219.78,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1737159093764,3.11974647,219.85,219.79,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159093962,3.11974647,219.85,219.81,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159094167,78.1,219.95,219.83,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159094369,4.5461,219.89,219.85,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159095474,4.5461,219.89,219.85,10.14398582]
["bitfinex-derivatives","SOLF0:USTF0",1737159095672,4.5461,219.89,219.85,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159098172,5.59708582,219.92,219.85,10.14388582]
["bitfinex-derivatives","SOLF0:USTF0",1737159098372,5.59708582,219.96,219.89,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159098578,4.64,219.95,219.89,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159098874,4.5451,219.94,219.89,10.14318582]
["bitfinex-derivatives","SOLF0:USTF0",1737159099378,4.5453,219.93,219.89,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159099877,5.59708582,219.96,219.89,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159100079,4.5451,219.94,219.89,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159101776,4.5451,219.94,219.89,10.14298582]
["bitfinex-derivatives","SOLF0:USTF0",1737159104974,4.5453,219.93,219.89,10.14298582]
["bitfinex-derivatives","SOLF0:USTF0",1737159105181,5.59708582,219.93,219.86,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159105381,4.66,219.94,219.88,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159105679,4.66,219.94,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159105877,4.66,219.94,219.92,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159106378,7.10228582,220.0,219.92,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159106681,4.66,219.99,219.92,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159107073,4.5446,219.97,219.92,10.14248582]
["bitfinex-derivatives","SOLF0:USTF0",1737159107277,5.59708582,219.98,219.79,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1737159107476,5.59708582,219.93,219.86,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159107875,4.5455,219.92,219.88,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1737159108081,4.5455,219.92,219.86,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159108278,4.5455,219.92,219.88,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159109378,5.59708582,219.95,219.87,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737159109579,5.59708582,219.93,219.86,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159109987,4.5462,219.89,219.86,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159110283,5.59708582,219.93,219.76,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737159110482,4.5463,219.88,219.85,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159111481,5.59708582,219.91,219.76,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737159111682,5.59708582,219.94,219.87,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159111881,5.59708582,219.96,219.76,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737159112079,7.6753,219.99,219.92,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159112080,4.66,219.99,219.92,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159112284,4.5443,219.98,219.94,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159112483,2.9812,220.08,219.96,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159112784,2.9812,220.08,219.98,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159112785,5.59708582,220.04,219.98,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159113884,4.5438,220.01,219.98,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159115483,4.5439,220.0,219.98,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159115681,4.5439,220.0,219.96,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159116184,4.5444,219.97,219.95,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159116585,5.59708582,220.0,219.95,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159117680,6.2479,220.07,219.95,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159117884,5.59708582,220.04,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159118287,4.5436,220.02,219.97,10.14148582]
["bitfinex-derivatives","SOLF0:USTF0",1737159119084,4.5436,220.02,219.99,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159119881,5.59708582,220.02,219.81,204.0951]
["bitfinex-derivatives","SOLF0:USTF0",1737159120083,5.59708582,219.93,219.76,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737159120290,5.59708582,219.91,219.84,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159120489,5.59708582,219.89,219.76,4.4728]
["bitfinex-derivatives","SOLF0:USTF0",1737159120789,4.68,219.93,219.87,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159121092,4.68,219.93,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159121989,4.68,219.93,219.9,10.14288582]
["bitfinex-derivatives","SOLF0:USTF0",1737159122588,4.545,219.95,219.92,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159122889,5.59708582,219.97,219.78,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1737159123094,5.59708582,219.95,219.89,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159123791,5.59708582,219.97,219.89,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159124891,4.545,219.95,219.91,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159125091,5.59708582,219.98,219.91,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159126094,4.68,220.0,219.89,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159126494,5.59708582,219.96,219.89,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159127197,4.5451,219.94,219.89,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159127994,5.59708582,219.96,219.89,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159128194,4.5453,219.93,219.88,10.14328582]
["bitfinex-derivatives","SOLF0:USTF0",1737159128498,4.7,219.97,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159128995,4.5453,219.93,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159133309,4.5451,219.94,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159133806,4.7,219.97,219.92,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159134007,4.5448,219.96,219.92,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159134196,4.68,219.97,219.92,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159134601,4.68,220.01,219.81,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1737159134808,4.68,220.01,219.95,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159135003,4.5444,219.97,219.95,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159135208,4.68,220.0,219.95,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159135409,4.68,220.01,219.95,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159135708,4.5442,219.98,219.95,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159136005,4.68,220.01,219.95,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159136602,4.544,220.0,219.95,10.14178582]
["bitfinex-derivatives","SOLF0:USTF0",1737159136806,4.68,220.03,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159137206,4.5433,220.03,219.98,4.5441]
["bitfinex-derivatives","SOLF0:USTF0",1737159137403,4.68,220.04,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159137604,10.27708582,220.04,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159138604,4.5434,220.02,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159138805,5.59708582,220.04,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159139004,4.68,220.03,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159139204,4.5437,220.01,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159139408,4.68,220.03,219.97,10.14148582]
["bitfinex-derivatives","SOLF0:USTF0",1737159139707,4.5436,220.02,219.97,10.14148582]
["bitfinex-derivatives","SOLF0:USTF0",1737159140405,4.5437,220.01,219.97,10.14148582]
["bitfinex-derivatives","SOLF0:USTF0",1737159141910,4.5434,220.02,219.97,10.14148582]
["bitfinex-derivatives","SOLF0:USTF0",1737159142510,4.68,220.03,220.0,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737159142707,4.68,220.03,220.01,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159142912,4.68,220.03,220.0,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159143508,4.68,220.03,220.0,10.14078582]
["bitfinex-derivatives","SOLF0:USTF0",1737159144710,10.27708582,220.03,219.87,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737159144911,4.5442,219.99,219.94,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159145411,4.5444,219.98,219.94,10.14198582]
["bitfinex-derivatives","SOLF0:USTF0",1737159146202,4.5444,219.98,219.96,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159147105,4.5444,219.98,219.94,10.14198582]
["bitfinex-derivatives","SOLF0:USTF0",1737159147303,5.59708582,219.99,219.92,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159147507,5.59708582,219.97,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159147910,4.545,219.95,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159148108,5.59708582,219.99,219.92,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159148313,5.59708582,220.01,219.94,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159148714,4.5441,219.99,219.94,10.14198582]
["bitfinex-derivatives","SOLF0:USTF0",1737159149410,4.5443,219.98,219.94,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159150113,4.544,220.0,219.94,10.14208582]
["bitfinex-derivatives","SOLF0:USTF0",1737159150306,5.59708582,220.01,219.94,10.14208582]
["bitfinex-derivatives","SOLF0:USTF0",1737159151417,4.68,220.03,219.96,10.14158582]
["bitfinex-derivatives","SOLF0:USTF0",1737159152012,4.5437,220.01,219.96,10.14158582]
["bitfinex-derivatives","SOLF0:USTF0",1737159154620,9.2237,220.01,219.96,10.14158582]
["bitfinex-derivatives","SOLF0:USTF0",1737159155318,4.68,220.01,219.96,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159155520,4.68,220.01,219.98,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159156218,4.68,220.01,219.99,4.5439]
["bitfinex-derivatives","SOLF0:USTF0",1737159157022,4.68,220.01,219.98,10.14128582]
["bitfinex-derivatives","SOLF0:USTF0",1737159157320,4.68,220.01,219.96,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159158814,5.59708582,219.99,219.91,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159159421,4.5446,219.97,219.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737159159623,5.59708582,219.99,219.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737159159817,5.59708582,219.99,219.87,2.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737159160115,5.59708582,219.97,219.89,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159160322,4.5456,219.92,219.89,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159160524,5.59708582,219.95,219.87,8.47768582]
["bitfinex-derivatives","SOLF0:USTF0",1737159160819,5.59708582,219.93,219.87,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1737159161023,4.5459,219.9,219.86,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1737159161624,4.5459,219.9,219.87,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159161822,9.2057,219.92,219.87,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159162219,4.66,219.92,219.89,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159163524,4.66,219.92,219.91,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159163724,4.66,219.98,219.91,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159163923,4.66,219.98,219.94,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159164923,4.66,219.98,219.94,10.14218582]
["bitfinex-derivatives","SOLF0:USTF0",1737159165227,4.5442,219.99,219.94,10.14218582]
["bitfinex-derivatives","SOLF0:USTF0",1737159165427,4.5442,219.98,219.94,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159165825,4.5445,219.97,219.94,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159166022,4.66,219.99,219.94,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159166220,4.66,219.99,219.91,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159166726,4.545,219.95,219.91,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159166923,5.59708582,219.98,219.91,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159167227,4.5447,219.96,219.91,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159167524,5.59708582,219.98,219.91,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159168125,4.545,219.95,219.91,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159169126,4.545,219.95,219.91,10.14268582]
["bitfinex-derivatives","SOLF0:USTF0",1737159170224,5.59708582,219.98,219.87,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737159170430,5.59708582,219.98,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159171327,10.25708582,219.99,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159172131,4.5447,219.96,219.91,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737159172535,4.5447,219.96,219.92,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159172725,4.5445,219.97,219.92,10.14238582]
["bitfinex-derivatives","SOLF0:USTF0",1737159173430,244.613,220.5,219.96,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159173431,19.26708582,220.09,219.96,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159173734,5.59708582,220.07,220.0,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159173929,4.5433,220.03,220.0,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159174130,5.59708582,220.05,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159174632,4.5434,220.02,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159176930,4.5434,220.02,219.87,2.9591]
["bitfinex-derivatives","SOLF0:USTF0",1737159177136,4.68,220.05,220.01,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159177440,4.68,220.05,220.03,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159178241,9.2228,220.05,220.03,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159178439,4.68,220.05,220.03,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159180545,4.5425,220.07,220.03,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159180749,4.5425,220.07,220.05,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159181438,2.83532389,220.08,220.05,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159181633,4.5426,220.06,220.05,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159184145,2.83532389,220.08,219.93,4.5452]
["bitfinex-derivatives","SOLF0:USTF0",1737159184343,5.59708582,220.07,220.01,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159184844,4.5434,220.03,220.01,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159185043,5.59708582,220.07,219.95,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1737159185244,4.5435,220.02,219.99,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159185842,4.5437,220.01,219.99,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159188952,13.67,220.04,219.94,1.4959]
["bitfinex-derivatives","SOLF0:USTF0",1737159189159,10.25708582,220.0,219.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737159189457,10.25708582,220.0,219.93,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159189653,10.25708582,220.0,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159189654,9.2038,220.0,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159189858,4.66,220.0,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159190653,4.544,219.99,219.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1737159190858,4.544,219.99,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159191357,9.2038,220.0,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159191960,4.5441,219.99,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159192158,4.66,220.0,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159193058,9.204,220.0,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159193563,9.204,220.0,219.99,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159195659,9.204,220.0,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159195963,4.66,220.0,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159196462,9.2039,220.0,219.97,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159196866,4.66,220.04,219.99,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159197062,4.66,220.04,219.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1737159197260,4.5437,220.01,219.99,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159198355,19.26708582,220.03,219.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1737159198554,5.59708582,220.01,219.91,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737159198755,5.59708582,220.01,219.92,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159198956,5.59708582,220.01,219.94,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159199162,4.5438,220.0,219.94,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159199367,5.59708582,220.01,219.94,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159200068,4.544,219.99,219.94,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159201358,19.26708582,220.01,219.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1737159201666,5.59708582,219.99,219.88,3.146]
["bitfinex-derivatives","SOLF0:USTF0",1737159201870,5.59708582,219.99,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159202670,4.5449,219.95,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159202870,5.59708582,219.99,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159203067,4.66,219.95,219.91,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737159203765,4.66,219.95,219.92,4.5454]
["bitfinex-derivatives","SOLF0:USTF0",1737159204362,4.66,219.95,219.91,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737159204559,4.66,219.95,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159204967,4.5452,219.94,219.9,10.14298582]
["bitfinex-derivatives","SOLF0:USTF0",1737159205467,4.66,219.95,219.9,10.14298582]
["bitfinex-derivatives","SOLF0:USTF0",1737159207068,4.66,219.97,219.94,10.14208582]
["bitfinex-derivatives","SOLF0:USTF0",1737159208371,4.66,219.98,219.94,10.14208582]
["bitfinex-derivatives","SOLF0:USTF0",1737159209574,4.66,219.98,219.95,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1737159212776,4.66,219.98,219.96,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737159212970,4.66,219.98,219.94,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159213275,4.66,219.98,219.95,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737159214579,9.2044,219.98,219.93,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737159214873,14.80148582,219.98,219.93,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1737159215670,10.25708582,219.98,219.91,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737159215873,10.25708582,219.98,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159216071,5.59708582,219.96,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159216469,10.14178582,219.96,219.91,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737159217779,5.59708582,219.96,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159218074,4.545,219.95,219.9,10.14288582]
["bitfinex-derivatives","SOLF0:USTF0",1737159218578,4.545,219.95,219.91,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737159221180,5.59708582,219.96,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159221382,4.5449,219.95,219.9,10.14278582]
["bitfinex-derivatives","SOLF0:USTF0",1737159223085,5.59708582,219.96,219.9,4.5457]
["bitfinex-derivatives","SOLF0:USTF0",1737159223280,5.59708582,219.96,219.9,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159223582,5.59708582,219.96,219.91,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737159224181,4.5449,219.95,219.91,4.5456]
["bitfinex-derivatives","SOLF0:USTF0",1737159227782,5.59708582,219.96,219.8,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1737159228084,4.5451,219.94,219.9,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737159232988,4.5459,219.9,219.86,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737159233186,5.59708582,219.9,219.79,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737159233386,5.59708582,219.88,219.79,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1737159233582,13.64,219.88,219.79,3.1094]
["bitfinex-derivatives","SOLF0:USTF0",1737159233783,4.5471,219.85,219.79,8.70648582]
["bitfinex-derivatives","SOLF0:USTF0",1737159233986,4.5471,219.85,219.79,7.16638582]
["bitfinex-derivatives","SOLF0:USTF0",1737159235081,4.5474,219.83,219.77,4.5485]
["bitfinex-derivatives","SOLF0:USTF0",1737159235282,13.64,219.88,219.72,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737159235283,5.59708582,219.82,219.72,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737159235483,5.59708582,219.8,219.72,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159235689,10.14548582,219.78,219.72,10.14648582]
["bitfinex-derivatives","SOLF0:USTF0",1737159235883,4.64,219.77,219.72,10.14648582]
["bitfinex-derivatives","SOLF0:USTF0",1737159237292,4.64,219.77,219.72,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159237478,4.64,219.77,219.73,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1737159238578,4.64,219.77,219.72,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159238785,4.64,219.77,219.76,10.14588582]
["bitfinex-derivatives","SOLF0:USTF0",1737159240281,7.05528582,219.85,219.8,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737159240489,5.59708582,219.87,219.8,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159240787,4.64,219.85,219.8,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159240989,4.64,219.85,219.82,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737159241190,4.64,219.85,219.8,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159241578,4.64,219.85,219.82,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737159243489,4.64,219.85,219.83,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737159243885,4.64,219.87,219.82,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159244087,5.59708582,219.9,219.86,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737159244289,4.64,219.89,219.86,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159245583,4.64,219.89,219.87,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737159245888,4.64,219.89,219.86,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159246087,5.59708582,219.94,219.88,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159246288,4.64,219.93,219.78,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737159246488,5.59708582,219.92,219.86,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159246989,5.59708582,219.92,219.78,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737159247184,5.59708582,219.92,219.84,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159247385,5.59708582,219.92,219.86,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737159247386,10.14268582,219.92,219.86,4.5467]
["bitfinex-derivatives","SOLF0:USTF0",1737159248689,10.14268582,219.92,219.84,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159248987,4.64,219.93,219.88,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159249195,4.64,219.93,219.85,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159249395,5.59708582,219.92,219.85,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159249888,4.64,219.93,219.87,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159250795,10.14228582,219.94,219.87,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159251098,4.64,219.93,219.89,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1737159251799,5.59708582,219.92,219.85,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159252005,5.59708582,219.92,219.88,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1737159252597,4.64,219.93,219.85,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737159252598,5.59708582,219.9,219.85,4.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737159252994,5.59708582,219.9,219.83,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159253402,5.59708582,219.9,219.86,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1737159255608,5.59708582,219.9,219.87,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1737159256304,5.59708582,219.88,219.82,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737159256507,5.59708582,219.86,219.79,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737159257009,5.59708582,219.86,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737159257904,10.23708582,219.86,219.83,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1737159258297,10.23708582,219.86,219.79,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737159260200,10.23708582,219.86,219.82,4.5474]
["bitfinex-derivatives","SOLF0:USTF0",1737159260503,10.23708582,219.86,219.79,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737159261006,10.23708582,219.86,219.82,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1737159262005,10.23708582,219.86,219.79,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1737159262205,10.23708582,219.86,219.83,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1737159263606,5.59708582,219.84,219.8,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1737159263808,5.59708582,219.82,219.78,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1737159264007,5.59708582,219.82,219.75,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159265005,5.59708582,219.8,219.72,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737159265311,5.59708582,219.8,219.73,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159266009,5.59708582,219.8,219.72,3.0508]
["bitfinex-derivatives","SOLF0:USTF0",1737159266310,5.59708582,219.8,219.72,8.64788582]
["bitfinex-derivatives","SOLF0:USTF0",1737159267106,5.59708582,219.8,219.76,4.5486]
["bitfinex-derivatives","SOLF0:USTF0",1737159267304,40.70858511,220.1,219.77,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1737159267614,3.0819,220.12,220.05,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737159267906,4.5402,220.18,220.06,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159268209,9.4443,220.19,220.08,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159268410,9.4443,220.19,219.91,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1737159268608,9.4443,220.19,220.11,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159269302,4.86,220.18,220.11,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159269709,4.86,220.18,220.13,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159269908,13.64,220.3,220.15,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159270209,194.0,220.31,219.98,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1737159270210,13.64,220.25,220.17,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159270406,1.4472,220.29,220.19,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159270611,4.86,220.24,220.23,5.59708582]
["bitfinex-derivatives","SOLF0:USTF0",1737159271403,4.86,220.24,220.2,8.70708974]
["bitfinex-derivatives","SOLF0:USTF0",1737159271608,1.4472,220.29,220.2,8.70708974]
["bitfinex-derivatives","SOLF0:USTF0",1737159271810,4.86,220.28,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737159272010,4.86,220.29,220.23,8.70708974]
["bitfinex-derivatives","SOLF0:USTF0",1737159272205,13.64,220.36,220.23,8.70708974]
["bitfinex-derivatives","SOLF0:USTF0",1737159272406,13.64,220.34,220.23,8.70708974]
["bitfinex-derivatives","SOLF0:USTF0",1737159272914,4.86,220.35,220.24,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737159273309,18.5,220.35,220.24,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737159274412,4.548,220.79,220.13,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737159274413,13.64,220.42,220.3,8.70708974]
["bitfinex-derivatives","SOLF0:USTF0",1737159274706,4.9,220.41,220.33,8.70708974]
["bitfinex-derivatives","SOLF0:USTF0",1737159274911,22.34708974,220.39,220.23,8.70708974]
["bitfinex-derivatives","SOLF0:USTF0",1737159275207,22.34708974,220.39,220.13,3.0723]
["bitfinex-derivatives","SOLF0:USTF0",1737159275407,13.64,220.36,220.23,4.539]
["bitfinex-derivatives","SOLF0:USTF0",1737159276010,13.64,220.33,220.21,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737159276312,4.9,220.32,220.21,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737159276501,9.4373,220.32,220.21,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737159276702,18.54,220.32,220.2,13.92835758]
["bitfinex-derivatives","SOLF0:USTF0",1737159276907,18.54,220.32,220.16,13.92835758]
["bitfinex-derivatives","SOLF0:USTF0",1737159277105,1.5163,220.31,220.16,13.92835758]
["bitfinex-derivatives","SOLF0:USTF0",1737159277311,4.5383,220.27,220.17,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737159278803,1.5163,220.31,220.16,13.92835758]
["bitfinex-derivatives","SOLF0:USTF0",1737159279010,13.64,220.29,220.12,13.92835758]
["bitfinex-derivatives","SOLF0:USTF0",1737159279612,13.64,220.29,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737159279811,13.92835758,220.26,220.08,13.92835758]
["bitfinex-derivatives","SOLF0:USTF0",1737159280008,13.64,220.25,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737159280205,16.5978,220.25,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737159280405,4.5402,220.18,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737159280611,4.9,220.17,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737159280811,4.9,220.17,220.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737159281812,4.9,220.17,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737159282315,4.9,220.17,220.08,13.92835758]
["bitfinex-derivatives","SOLF0:USTF0",1737159282512,13.64,220.16,220.04,13.92835758]
["bitfinex-derivatives","SOLF0:USTF0",1737159284216,4.5412,220.13,220.06,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737159285217,13.64,220.16,220.02,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1737159285513,4.5409,220.15,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737159285716,1.4841,220.21,220.11,13.92835758]
["bitfinex-derivatives","SOLF0:USTF0",1737159285717,4.88,220.21,220.11,13.92835758]
["bitfinex-derivatives","SOLF0:USTF0",1737159285918,4.88,220.21,220.16,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737159286512,4.9,220.2,220.16,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737159289217,4.88,220.23,220.11,13.92835758]
["bitfinex-derivatives","SOLF0:USTF0",1737159289421,4.88,220.23,220.12,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737159290825,4.88,220.23,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737159291421,7.71348868,220.24,220.22,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737159291622,7.71348868,220.24,220.15,13.92835758]
["bitfinex-derivatives","SOLF0:USTF0",1737159292224,7.71348868,220.24,220.17,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737159292523,4.5391,220.23,220.17,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737159292723,7.71348868,220.24,220.12,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737159292919,12.25248868,220.24,220.12,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737159293525,7.71348868,220.24,220.12,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737159294222,4.5391,220.23,220.17,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737159294420,7.71348868,220.24,220.12,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737159294825,7.71348868,220.24,220.22,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737159296824,2.83348868,220.24,220.22,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737159297416,2.83348868,220.24,220.12,1.4822]
["bitfinex-derivatives","SOLF0:USTF0",1737159297724,2.83348868,220.24,220.23,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737159298622,2.83348868,220.24,220.22,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737159299629,2.83348868,220.24,220.17,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159299630,2.83348868,220.24,220.23,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737159300228,2.83348868,220.24,220.17,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159301723,2.83348868,220.24,220.21,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737159301924,2.83348868,220.24,220.17,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159302228,2.83348868,220.24,220.13,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737159302229,2.83348868,220.24,220.23,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737159303430,89.5774,220.32,220.2,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159303631,85.04,220.32,220.23,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159303833,4.86,220.34,220.23,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159304430,4.86,220.34,220.29,4.5377]
["bitfinex-derivatives","SOLF0:USTF0",1737159304634,4.86,220.34,220.23,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159305630,4.86,220.34,220.31,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737159306034,4.86,220.34,220.23,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159306035,4.5372,220.33,220.27,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737159306226,4.5372,220.33,220.23,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159306537,4.86,220.34,220.23,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159306729,4.86,220.34,220.2,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159307235,4.5374,220.32,220.26,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737159307534,4.5374,220.32,220.2,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159307535,4.86,220.34,220.23,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159308036,4.5374,220.32,220.26,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737159308437,4.5374,220.32,220.27,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737159309335,4.5374,220.32,220.26,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737159310038,27.20869751,220.34,220.2,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159310233,0.8343199,220.33,220.17,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159310636,4.5379,220.29,220.24,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737159310839,27.20869751,220.34,220.24,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737159311047,0.83431535,220.33,220.24,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737159311538,4.5376,220.3,220.24,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737159312641,4.5379,220.29,220.24,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737159313335,13.64,220.3,220.2,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737159313535,0.83443196,220.29,220.2,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737159313740,22.34869751,220.28,220.14,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159313942,4.5395,220.21,220.16,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737159314336,4.84,220.24,220.13,2.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737159314545,4.5393,220.22,220.17,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737159315539,4.5391,220.23,220.17,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737159315844,4.84,220.24,220.17,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737159316336,4.5391,220.23,220.17,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737159320347,4.5391,220.23,220.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737159325349,13.64,220.2,220.05,25.33400871]
["bitfinex-derivatives","SOLF0:USTF0",1737159325552,8.70869751,220.22,220.05,25.33400871]
["bitfinex-derivatives","SOLF0:USTF0",1737159325553,13.64,220.15,220.05,25.33400871]
["bitfinex-derivatives","SOLF0:USTF0",1737159325852,4.82,220.14,220.05,25.33400871]
["bitfinex-derivatives","SOLF0:USTF0",1737159326049,4.5415,220.12,220.05,29.87660871]
["bitfinex-derivatives","SOLF0:USTF0",1737159326248,4.5415,220.12,220.05,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737159326447,4.82,220.14,220.05,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737159326853,4.5413,220.13,220.06,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737159327052,4.82,220.14,220.06,4.5426]
["bitfinex-derivatives","SOLF0:USTF0",1737159327550,4.82,220.14,220.0,11.63849751]
["bitfinex-derivatives","SOLF0:USTF0",1737159327551,4.5415,220.12,220.05,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737159327947,4.5415,220.12,220.0,11.63849751]
["bitfinex-derivatives","SOLF0:USTF0",1737159328351,4.82,220.14,220.0,11.63849751]
["bitfinex-derivatives","SOLF0:USTF0",1737159328553,4.5412,220.13,220.06,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737159328953,4.5418,220.1,220.03,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737159329852,4.5416,220.11,220.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737159330052,4.5416,220.11,220.0,11.63849751]
["bitfinex-derivatives","SOLF0:USTF0",1737159331055,4.5416,220.11,220.04,4.543]
["bitfinex-derivatives","SOLF0:USTF0",1737159332256,4.82,220.14,220.09,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737159334260,1.5167,220.19,220.06,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159334557,4.8,220.18,220.09,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159334759,4.8,220.18,220.11,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737159334954,4.8,220.18,220.06,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159337053,4.8,220.18,220.13,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737159337752,4.8,220.17,220.13,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737159338957,4.8,220.16,220.13,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737159339156,4.8,220.16,220.06,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159339364,9.3406,220.16,220.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737159339766,4.5409,220.15,220.03,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159340161,1.4512,220.19,220.06,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159340365,4.8,220.18,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737159340667,27.14869751,220.18,220.03,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159341666,4.5409,220.15,220.03,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159342067,4.5409,220.15,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737159342764,13.50869751,220.18,220.03,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159343168,8.70869751,220.18,220.03,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159343367,4.78,220.17,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737159343673,4.78,220.17,220.03,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159343871,4.78,220.17,220.12,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737159345272,4.78,220.17,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737159346373,9.3205,220.17,220.11,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737159346571,4.78,220.17,220.03,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159347777,4.78,220.17,220.13,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737159350185,4.78,220.17,220.12,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737159350579,9.3204,220.17,220.12,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737159353085,4.78,220.17,220.03,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159353285,4.78,220.17,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737159355288,4.78,220.17,220.03,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159355587,4.78,220.17,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737159361688,2.83387084,220.2,220.19,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737159361891,4.74,220.26,220.13,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159362086,4.74,220.26,220.14,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737159362287,4.74,220.26,220.19,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737159362488,22.34869751,220.29,220.16,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159362688,4.76,220.28,220.16,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159363289,8.70869751,220.29,220.16,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159363290,4.74,220.27,220.16,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159363788,4.76,220.27,220.16,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159364093,4.76,220.28,220.25,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1737159365693,4.76,220.28,220.23,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737159366388,4.76,220.28,220.24,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737159369191,4.76,220.28,220.25,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737159369702,4.76,220.28,220.16,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159369889,4.76,220.28,220.24,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737159370490,4.76,220.28,220.16,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159370793,4.76,220.28,220.25,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737159371993,4.76,220.28,220.16,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159372488,4.76,220.28,220.24,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737159373195,4.76,220.28,220.16,8.70869751]
["bitfinex-derivatives","SOLF0:USTF0",1737159373395,4.76,220.28,220.25,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737159375399,5.57353935,220.27,220.25,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737159377101,4.76,220.28,220.25,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737159377303,4.76,220.28,220.26,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1737159377500,4.76,220.28,220.22,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159377801,5.57353935,220.3,220.26,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737159378002,4.72,220.28,220.26,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737159378602,5.57353935,220.3,220.26,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737159378793,4.72,220.29,220.26,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737159379699,4.72,220.28,220.26,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737159380101,4.72,220.28,220.27,4.5382]
["bitfinex-derivatives","SOLF0:USTF0",1737159380498,4.72,220.33,220.26,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159381399,10.11163935,220.28,220.16,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159381592,5.57353935,220.25,220.16,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159381797,5.57353935,220.25,220.23,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737159382302,5.57353935,220.27,220.24,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737159383200,4.74,220.26,220.24,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737159385805,4.74,220.26,220.22,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737159386106,5.57353935,220.25,220.17,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159386905,5.57353935,220.25,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737159387306,5.57353935,220.25,220.19,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159387307,9.2785,220.26,220.19,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159388112,9.2785,220.26,220.22,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737159389214,4.74,220.26,220.22,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737159389914,4.74,220.26,220.19,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159390412,4.74,220.26,220.21,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159390603,4.74,220.26,220.24,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737159390804,4.74,220.26,220.21,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159391908,4.74,220.26,220.24,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737159393116,5.57353935,220.28,220.24,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737159393316,4.72,220.27,220.25,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1737159398216,4.72,220.27,220.19,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159398417,5.57353935,220.21,220.15,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159399015,5.57353935,220.21,220.14,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1737159399320,5.57353935,220.19,220.13,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159399515,5.57353935,220.19,220.11,7.11173935]
["bitfinex-derivatives","SOLF0:USTF0",1737159400312,4.72,220.18,220.11,7.11173935]
["bitfinex-derivatives","SOLF0:USTF0",1737159400714,4.72,220.18,220.15,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737159400914,4.72,220.18,220.11,7.11173935]
["bitfinex-derivatives","SOLF0:USTF0",1737159401612,4.72,220.18,220.13,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159402117,4.72,220.18,220.16,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737159402819,10.29353935,220.18,220.16,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737159403118,23.93353935,220.18,220.07,8.56813935]
["bitfinex-derivatives","SOLF0:USTF0",1737159403323,5.57353935,220.14,220.07,8.56813935]
["bitfinex-derivatives","SOLF0:USTF0",1737159403624,5.57353935,220.14,220.11,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737159404024,5.57353935,220.14,220.07,8.56813935]
["bitfinex-derivatives","SOLF0:USTF0",1737159404527,10.11453935,220.14,220.07,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159404925,5.57353935,220.14,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737159405527,5.57353935,220.14,220.12,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737159407630,6.2624,220.18,220.15,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737159407820,4.7,220.17,220.11,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159408628,4.7,220.23,220.15,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159408927,10.27353935,220.23,220.15,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159410134,5.57353935,220.23,220.15,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159410433,4.7,220.22,220.15,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159412332,13.64,220.29,220.17,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159412531,5.57353935,220.26,220.25,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737159412931,5.57353935,220.26,220.17,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159413135,5.57353935,220.26,220.23,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737159413332,5.57353935,220.26,220.17,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159413531,5.57353935,220.26,220.25,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737159414839,5.57353935,220.26,220.24,4.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737159417538,5.57353935,220.26,220.1,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737159417738,5.57353935,220.22,220.15,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159418643,5.57353935,220.22,220.21,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737159419144,5.57353935,220.22,220.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737159419335,5.57353935,220.2,220.13,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159420345,5.57353935,220.2,220.12,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159420539,5.57353935,220.18,220.12,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159421642,5.57353935,220.18,220.17,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737159422247,5.57353935,220.18,220.1,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737159422447,5.57353935,220.16,220.1,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737159423350,5.57353935,220.16,220.13,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737159423747,5.57353935,220.16,220.1,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737159424147,5.57353935,220.16,220.14,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737159424555,5.57353935,220.16,220.1,4.4872]
["bitfinex-derivatives","SOLF0:USTF0",1737159424760,5.57353935,220.16,220.12,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737159425749,5.57353935,220.16,220.13,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737159425956,5.57353935,220.16,220.08,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159427856,5.57353935,220.16,220.13,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737159428060,5.57353935,220.16,220.08,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159429755,5.57353935,220.16,220.13,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737159430357,5.57353935,220.21,220.14,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159430657,4.68,220.22,220.17,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737159430857,4.68,220.22,220.16,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159431657,4.68,220.22,220.2,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737159432555,4.68,220.22,220.21,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737159433959,4.68,220.22,220.16,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159434157,4.68,220.22,220.2,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737159434359,5.57353935,220.21,220.2,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737159436164,5.57353935,220.21,220.08,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1737159436366,5.57353935,220.17,220.09,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159436674,5.57353935,220.17,220.14,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737159436864,5.57353935,220.17,220.09,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159437259,5.57353935,220.17,220.08,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159437568,5.57353935,220.12,220.04,4.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737159437761,18.32,220.22,220.05,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159437961,5.57353935,220.12,220.05,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159438360,5.57353935,220.12,220.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737159438761,5.57353935,220.12,220.05,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159439866,5.57353935,220.12,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737159440265,5.57353935,220.12,220.05,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159441267,5.57353935,220.12,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737159443765,4.68,220.13,220.12,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737159447665,10.23353935,220.15,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737159448064,5.57353935,220.15,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737159448675,5.57353935,220.15,220.02,9.0865]
["bitfinex-derivatives","SOLF0:USTF0",1737159448974,5.57353935,220.13,220.05,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159449367,5.57353935,220.13,220.12,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737159450171,5.57353935,220.15,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737159451771,5.57353935,220.15,220.07,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159452477,5.57353935,220.15,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737159454274,5.57353935,220.17,220.09,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159454780,5.57353935,220.17,220.16,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737159454977,5.57353935,220.17,220.07,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159455179,5.57353935,220.14,220.07,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159456078,5.57353935,220.14,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737159460480,5.57353935,220.14,220.12,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737159461880,5.57353935,220.14,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737159467388,4.5403,220.17,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737159467686,5.57353935,220.14,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737159469190,5.57353935,220.14,220.07,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159469487,5.57353935,220.14,220.12,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737159469688,4.5403,220.17,220.12,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737159469881,4.5403,220.17,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737159469882,4.66,220.16,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737159470079,5.57353935,220.14,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737159472189,5.57353935,220.14,220.12,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1737159472690,5.57353935,220.14,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737159473990,5.57353935,220.14,220.12,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737159474192,5.57353935,220.13,220.12,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737159475187,5.57353935,220.13,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737159475387,5.57353935,220.13,220.05,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159475793,5.57353935,220.13,220.12,4.5413]
["bitfinex-derivatives","SOLF0:USTF0",1737159475985,5.57353935,220.13,220.05,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159476290,5.57353935,220.11,220.03,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159476688,5.57353935,220.09,220.0,25.33400871]
["bitfinex-derivatives","SOLF0:USTF0",1737159476888,5.57353935,220.07,220.01,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159477392,5.57353935,220.07,220.02,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737159477591,5.57353935,220.07,219.99,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159477989,5.57353935,220.07,220.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737159478184,4.5422,220.08,220.04,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1737159478391,13.64,220.15,220.0,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737159478392,5.57353935,220.05,220.0,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737159478689,5.57353935,220.05,219.97,11.86367981]
["bitfinex-derivatives","SOLF0:USTF0",1737159479085,5.57353935,220.05,220.02,4.5432]
["bitfinex-derivatives","SOLF0:USTF0",1737159479782,10.11633935,220.05,220.0,4.5438]
["bitfinex-derivatives","SOLF0:USTF0",1737159479989,5.57353935,220.02,219.94,6.29014046]
["bitfinex-derivatives","SOLF0:USTF0",1737159480194,5.57353935,219.97,219.94,6.29014046]
["bitfinex-derivatives","SOLF0:USTF0",1737159480793,5.57353935,219.97,219.89,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159481192,5.57353935,219.97,219.94,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737159481394,5.57353935,219.97,219.89,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159481795,5.57353935,219.97,219.96,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737159481992,5.57353935,219.97,219.89,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159482393,5.57353935,219.97,219.94,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737159484094,5.57353935,219.97,219.96,4.5446]
["bitfinex-derivatives","SOLF0:USTF0",1737159484596,5.57353935,219.97,219.83,6.29014046]
["bitfinex-derivatives","SOLF0:USTF0",1737159484894,10.23353935,219.98,219.92,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159485097,4.66,219.98,219.92,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159485298,4.66,219.98,219.97,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737159485494,5.57353935,220.03,219.96,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159487102,5.57353935,220.03,220.01,4.5435]
["bitfinex-derivatives","SOLF0:USTF0",1737159488205,4.66,220.04,219.98,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159488398,5.57353935,220.05,219.98,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159488592,85.06,220.08,220.0,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159488797,4.6655,220.09,220.02,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159488798,5.57353935,220.09,220.02,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159489200,5.57353935,220.11,220.09,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737159489503,5.57353935,220.11,220.04,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159490106,5.57353935,220.11,220.09,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737159490299,5.57353935,220.11,220.04,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159490605,5.57353935,220.11,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737159491105,5.57353935,220.11,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737159491308,5.57353935,220.09,220.04,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159492008,5.57353935,220.09,220.08,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1737159493306,5.57353935,220.11,220.04,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159493509,5.57353935,220.11,220.09,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737159494811,5.57353935,220.11,220.1,4.5418]
["bitfinex-derivatives","SOLF0:USTF0",1737159495509,5.57353935,220.16,220.08,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159496216,5.57353935,220.16,220.13,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737159497713,5.57353935,220.16,220.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737159497916,5.57353935,220.16,220.08,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159498112,4.66,220.17,220.08,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159498311,5.57353935,220.16,220.08,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159498709,5.57353935,220.16,220.15,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737159501119,4.66,220.19,220.16,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737159501418,5.57353935,220.17,220.16,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737159501910,4.66,220.19,220.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737159502115,10.23353935,220.19,220.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737159503416,5.57353935,220.19,220.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737159508426,5.57353935,220.19,220.05,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1737159508623,5.57353935,220.14,220.07,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159509320,5.57353935,220.16,220.09,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159509922,9.1999,220.2,220.15,4.5407]
["bitfinex-derivatives","SOLF0:USTF0",1737159510125,5.57353935,220.19,220.11,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159510825,5.57353935,220.19,220.18,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737159512522,2.9561,220.24,220.22,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737159512724,10.23353935,220.23,220.22,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737159513828,10.23353935,220.23,220.2,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737159514123,5.57353935,220.21,220.2,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737159514326,5.57353935,220.21,220.12,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159514529,5.57353935,220.19,220.18,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1737159515428,5.57353935,220.19,220.17,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737159515923,5.57353935,220.19,220.11,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737159516120,4.66,220.23,220.07,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159516324,5.57353935,220.18,220.11,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159516524,5.57353935,220.18,220.16,4.5404]
["bitfinex-derivatives","SOLF0:USTF0",1737159517029,5.57353935,220.18,220.15,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737159517224,5.57353935,220.18,220.09,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159517525,5.57353935,220.16,220.14,4.5409]
["bitfinex-derivatives","SOLF0:USTF0",1737159517828,5.57353935,220.16,220.07,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159518030,5.57353935,220.14,220.07,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159518223,5.57353935,220.14,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737159519523,5.57353935,220.14,220.0,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737159519524,2.9561,220.24,220.0,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1737159519728,2.9561,220.24,220.17,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159521131,7.6161,220.24,220.17,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159521632,7.6161,220.24,220.22,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737159522933,7.6161,220.24,220.17,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159522934,7.6161,220.24,220.23,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737159523233,2.9561,220.24,220.23,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737159524430,2.9561,220.24,220.22,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1737159525332,4.68,220.34,220.23,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159525533,4.68,220.34,220.27,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159525832,4.68,220.33,220.27,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159526234,14.79063935,220.33,220.27,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159526429,10.25353935,220.33,220.25,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159527425,4.68,220.33,220.25,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159527629,10.25353935,220.33,220.25,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159528033,10.25353935,220.33,220.28,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737159528334,4.68,220.33,220.25,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159528535,10.25353935,220.33,220.25,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159529233,10.25353935,220.33,220.3,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737159530036,4.68,220.33,220.3,4.5376]
["bitfinex-derivatives","SOLF0:USTF0",1737159531638,4.68,220.33,220.26,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159531939,4.68,220.33,220.3,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159532135,4.68,220.33,220.32,4.5372]
["bitfinex-derivatives","SOLF0:USTF0",1737159538040,4.68,220.33,220.28,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159538237,10.25353935,220.33,220.28,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737159538741,14.79073935,220.33,220.28,4.5379]
["bitfinex-derivatives","SOLF0:USTF0",1737159539041,14.79073935,220.33,220.29,4.5378]
["bitfinex-derivatives","SOLF0:USTF0",1737159539236,5.57353935,220.31,220.25,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159539640,5.57353935,220.29,220.22,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159539841,10.11233935,220.25,220.18,7.11003935]
["bitfinex-derivatives","SOLF0:USTF0",1737159540141,10.11233935,220.25,220.18,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159540142,4.66,220.24,220.18,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159540337,4.66,220.24,220.2,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737159540545,4.66,220.24,220.18,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159544045,4.66,220.24,220.21,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737159546748,5.57353935,220.23,220.17,4.5403]
["bitfinex-derivatives","SOLF0:USTF0",1737159546945,10.11313935,220.21,220.13,7.10723935]
["bitfinex-derivatives","SOLF0:USTF0",1737159547150,5.57353935,220.21,220.13,7.10723935]
["bitfinex-derivatives","SOLF0:USTF0",1737159547442,5.57353935,220.21,220.15,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159548048,5.57353935,220.21,220.17,4.5402]
["bitfinex-derivatives","SOLF0:USTF0",1737159550053,5.57353935,220.21,220.15,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159550954,5.57353935,220.21,220.17,4.5401]
["bitfinex-derivatives","SOLF0:USTF0",1737159553749,4.5387,220.25,220.2,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737159553949,4.66,220.24,220.19,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159554651,4.66,220.24,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737159555656,5.57353935,220.25,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737159555858,4.66,220.24,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737159556057,4.66,220.24,220.2,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737159556659,4.66,220.24,220.17,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159557661,195.5711,220.31,220.21,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159557856,4.66,220.3,220.25,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159558156,2.9117,220.39,220.27,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159558359,4.66,220.36,220.16,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1737159558560,4.66,220.36,220.22,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159558860,5.57353935,220.32,220.26,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159559264,5.57353935,220.32,220.24,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159559562,5.57353935,220.28,220.15,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737159559757,4.68,220.27,220.21,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159559958,4.68,220.27,220.15,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1737159560259,4.68,220.27,220.24,4.5387]
["bitfinex-derivatives","SOLF0:USTF0",1737159560459,4.68,220.27,220.21,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159561454,5.57353935,220.32,220.23,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159561662,4.68,220.31,220.25,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159562052,4.68,220.3,220.25,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159562265,5.57353935,220.35,220.27,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159562461,5.57353935,220.37,220.31,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159562659,4.68,220.36,220.31,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159563964,4.68,220.36,220.34,4.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737159564666,5.57353935,220.39,220.33,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159564870,4.68,220.37,220.33,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159565065,90.59353935,220.4,220.33,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159565371,13.63,220.5,220.35,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159565574,5.57353935,220.45,220.37,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159566768,4.68,220.44,220.37,5.57353935]
["bitfinex-derivatives","SOLF0:USTF0",1737159567472,4.68,220.44,220.39,4.5358]
["bitfinex-derivatives","SOLF0:USTF0",1737159568070,4.68,220.44,220.41,4.5353]
["bitfinex-derivatives","SOLF0:USTF0",1737159568974,4.68,220.44,220.35,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1737159569272,13.37556289,220.44,220.25,1.4542]
["bitfinex-derivatives","SOLF0:USTF0",1737159569571,13.37556289,220.44,220.29,8.69556289]
["bitfinex-derivatives","SOLF0:USTF0",1737159570062,8.69556289,220.41,220.29,8.69556289]
["bitfinex-derivatives","SOLF0:USTF0",1737159570269,0.83403683,220.4,220.29,8.69556289]
["bitfinex-derivatives","SOLF0:USTF0",1737159570574,8.69556289,220.41,220.34,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1737159572076,8.69556289,220.41,220.29,8.69556289]
["bitfinex-derivatives","SOLF0:USTF0",1737159572269,13.37556289,220.44,220.29,8.69556289]
["bitfinex-derivatives","SOLF0:USTF0",1737159572470,0.83392672,220.43,220.29,8.69556289]
["bitfinex-derivatives","SOLF0:USTF0",1737159572771,8.69556289,220.34,220.26,4.5383]
["bitfinex-derivatives","SOLF0:USTF0",1737159572977,4.74,220.33,220.24,8.69556289]
["bitfinex-derivatives","SOLF0:USTF0",1737159573469,4.74,220.33,220.27,8.69556289]
["bitfinex-derivatives","SOLF0:USTF0",1737159573774,4.74,220.33,220.18,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737159574074,4.74,220.33,220.25,8.69556289]
["bitfinex-derivatives","SOLF0:USTF0",1737159574573,4.74,220.33,220.3,4.5374]
["bitfinex-derivatives","SOLF0:USTF0",1737159575070,4.74,220.33,220.27,4.5381]
["bitfinex-derivatives","SOLF0:USTF0",1737159575275,8.69556289,220.31,220.18,13.28326289]
["bitfinex-derivatives","SOLF0:USTF0",1737159575475,8.69556289,220.31,220.18,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737159575775,4.5383,220.27,220.18,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737159575970,8.69556289,220.25,220.19,4.5398]
["bitfinex-derivatives","SOLF0:USTF0",1737159576174,8.69556289,220.25,220.18,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1737159576175,4.76,220.24,220.18,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737159577071,4.76,220.24,220.23,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737159579076,4.76,220.24,220.19,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737159579379,4.76,220.24,220.18,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737159579380,9.299,220.24,220.18,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737159579576,9.299,220.24,220.18,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1737159579775,9.299,220.24,220.18,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737159580573,9.299,220.24,220.2,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737159580779,4.76,220.24,220.2,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737159581774,4.76,220.24,220.22,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737159582480,4.76,220.24,220.18,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737159583581,4.5384,220.27,220.18,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737159583778,4.76,220.29,220.19,8.69556289]
["bitfinex-derivatives","SOLF0:USTF0",1737159584179,4.76,220.29,220.18,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737159584380,4.76,220.29,220.27,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1737159584576,4.76,220.29,220.18,11.77486289]
["bitfinex-derivatives","SOLF0:USTF0",1737159584778,8.69556289,220.31,220.18,11.77486289]
["bitfinex-derivatives","SOLF0:USTF0",1737159584976,4.74,220.3,220.18,11.77486289]
["bitfinex-derivatives","SOLF0:USTF0",1737159587280,4.74,220.3,220.18,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737159587475,4.74,220.3,220.24,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737159587677,4.74,220.3,220.18,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737159587877,4.74,220.3,220.23,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737159588185,4.5382,220.28,220.23,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737159588485,4.5382,220.28,220.18,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737159590187,4.5383,220.27,220.18,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737159590583,4.5383,220.27,220.23,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1737159590984,4.5383,220.27,220.18,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737159591385,4.5383,220.27,220.22,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737159591686,4.5386,220.26,220.22,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737159591883,4.74,220.3,220.22,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737159592387,4.5385,220.26,220.21,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1737159592578,4.74,220.3,220.18,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1737159592981,4.5383,220.27,220.22,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1737159593785,4.5383,220.27,220.23,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737159594586,4.5381,220.28,220.23,4.5391]
["bitfinex-derivatives","SOLF0:USTF0",1737159596481,4.74,220.3,220.2,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737159596688,8.69556289,220.25,220.2,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1737159596989,8.69556289,220.25,220.12,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737159598184,4.5392,220.23,220.18,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737159599492,4.5392,220.23,220.19,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1737159599884,4.5389,220.24,220.12,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737159600085,8.69556289,220.25,220.2,4.5397]
["bitfinex-derivatives","SOLF0:USTF0",1737159600295,8.69556289,220.26,220.12,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737159600489,13.23416289,220.26,220.16,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1737159600788,0.83455126,220.25,220.12,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737159601381,4.5387,220.25,220.2,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737159602082,8.69556289,220.26,220.2,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737159602390,0.83455483,220.25,220.2,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737159603191,5.37325483,220.25,220.21,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737159603390,5.575741,220.22,220.21,4.5395]
["bitfinex-derivatives","SOLF0:USTF0",1737159603886,5.575741,220.22,220.12,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1737159604190,5.575741,220.16,220.1,3.0353]
["bitfinex-derivatives","SOLF0:USTF0",1737159604389,5.575741,220.14,220.05,25.33400871]
["bitfinex-derivatives","SOLF0:USTF0",1737159604590,5.575741,220.12,220.05,25.33400871]
["bitfinex-derivatives","SOLF0:USTF0",1737159604787,5.575741,220.12,220.04,7.012441]
["bitfinex-derivatives","SOLF0:USTF0",1737159604983,5.575741,220.12,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737159605391,4.72,220.14,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737159605690,4.72,220.14,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737159609593,4.72,220.14,220.13,4.5411]
["bitfinex-derivatives","SOLF0:USTF0",1737159610794,4.72,220.14,220.07,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737159611092,4.72,220.14,220.04,1.4367]
["bitfinex-derivatives","SOLF0:USTF0",1737159611794,4.72,220.14,220.03,1.5716]
["bitfinex-derivatives","SOLF0:USTF0",1737159612190,4.5412,220.13,220.08,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1737159612689,4.5412,220.13,220.09,4.5419]
["bitfinex-derivatives","SOLF0:USTF0",1737159613592,4.72,220.14,220.01,29.91591888]
["bitfinex-derivatives","SOLF0:USTF0",1737159613793,4.5416,220.11,219.98,8.72058479]
["bitfinex-derivatives","SOLF0:USTF0",1737159614287,4.5416,220.11,220.06,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737159614692,4.5416,220.11,219.98,8.72058479]
["bitfinex-derivatives","SOLF0:USTF0",1737159616192,4.5416,220.11,220.07,4.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737159618095,1.4483,220.12,219.98,8.72058479]
["bitfinex-derivatives","SOLF0:USTF0",1737159618397,4.5416,220.11,220.06,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737159618598,1.4483,220.12,220.06,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737159618599,8.72058479,220.1,220.06,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1737159618796,8.72058479,220.07,219.97,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1737159618993,8.72058479,220.07,219.95,11.65878479]
["bitfinex-derivatives","SOLF0:USTF0",1737159619297,8.72058479,220.04,219.95,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737159619497,4.7,220.03,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737159620102,4.7,220.05,219.95,10.22438479]
["bitfinex-derivatives","SOLF0:USTF0",1737159620600,4.7,220.05,220.02,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737159621001,4.7,220.05,219.95,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737159622203,4.5432,220.04,219.98,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737159622402,4.7,220.05,219.95,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737159622805,9.2428,220.05,220.01,4.5434]
["bitfinex-derivatives","SOLF0:USTF0",1737159622997,9.2428,220.05,219.95,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737159623200,4.7,220.05,219.95,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737159623500,8.72058479,220.04,219.95,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1737159623902,8.72058479,220.04,219.92,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1737159624699,4.5434,220.02,219.97,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737159624892,8.72058479,220.04,219.97,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737159625702,4.5436,220.01,219.97,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737159626003,8.72058479,220.04,219.97,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737159626203,10.25588479,220.04,219.97,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737159627003,4.5434,220.02,219.97,4.5442]
["bitfinex-derivatives","SOLF0:USTF0",1737159627200,8.72058479,220.01,219.95,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737159627403,5.58820302,219.98,219.95,4.5448]
["bitfinex-derivatives","SOLF0:USTF0",1737159627999,5.58820302,219.98,219.94,4.545]
["bitfinex-derivatives","SOLF0:USTF0",1737159628395,5.58820302,219.98,219.89,5.58820302]
["bitfinex-derivatives","SOLF0:USTF0",1737159628600,5.58820302,219.96,219.94,4.5449]
["bitfinex-derivatives","SOLF0:USTF0",1737159628804,4.7,219.95,219.87,5.58820302]
["bitfinex-derivatives","SOLF0:USTF0",1737159629003,5.58820302,219.94,219.87,5.58820302]
["bitfinex-derivatives","SOLF0:USTF0",1737159629202,5.58820302,219.94,219.92,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1737159630600,10.13330302,219.94,219.89,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1737159630804,10.13330302,219.94,219.85,7.05060302]
["bitfinex-derivatives","SOLF0:USTF0",1737159631007,5.58820302,219.94,219.85,7.05060302]
["bitfinex-derivatives","SOLF0:USTF0",1737159632006,5.58820302,219.94,219.91,4.5455]
["bitfinex-derivatives","SOLF0:USTF0",1737159632204,5.58820302,219.94,219.87,5.58820302]
["bitfinex-derivatives","SOLF0:USTF0",1737159632404,4.7,219.94,219.89,5.58820302]
["bitfinex-derivatives","SOLF0:USTF0",1737159632606,4.7,219.97,219.91,5.58820302]
["bitfinex-derivatives","SOLF0:USTF0",1737159633007,5.58820302,219.98,219.96,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737159633203,10.28820302,219.98,219.96,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737159633907,10.28820302,219.98,219.97,4.5444]
["bitfinex-derivatives","SOLF0:USTF0",1737159634308,10.28820302,219.98,219.91,5.58820302]
["bitfinex-derivatives","SOLF0:USTF0",1737159635207,10.28820302,219.98,219.89,5.58820302]
["bitfinex-derivatives","SOLF0:USTF0",1737159635408,4.7,219.98,219.86,8.73184503]
["bitfinex-derivatives","SOLF0:USTF0",1737159635608,8.73184503,220.0,219.86,8.73184503]
["bitfinex-derivatives","SOLF0:USTF0",1737159635808,4.7,219.99,219.89,8.73184503]
["bitfinex-derivatives","SOLF0:USTF0",1737159636104,4.7,219.99,219.9,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1737159636310,8.73184503,220.03,220.0,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737159636507,8.73184503,220.09,219.95,8.73184503]
["bitfinex-derivatives","SOLF0:USTF0",1737159636806,4.7,220.09,220.06,4.5425]
["bitfinex-derivatives","SOLF0:USTF0",1737159637006,4.7,220.09,219.98,8.73184503]
["bitfinex-derivatives","SOLF0:USTF0",1737159637204,4.7,220.09,219.99,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737159637709,4.7,220.11,219.99,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737159637906,4.7,220.13,220.01,8.73184503]
["bitfinex-derivatives","SOLF0:USTF0",1737159638105,4.7,220.13,220.11,4.5414]
["bitfinex-derivatives","SOLF0:USTF0",1737159638410,4.7,220.13,220.01,8.73184503]
["bitfinex-derivatives","SOLF0:USTF0",1737159638803,93.77184503,220.16,220.05,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1737159639007,9.2408,220.15,220.01,8.73184503]
["bitfinex-derivatives","SOLF0:USTF0",1737159639510,4.5413,220.12,219.99,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737159639709,8.73184503,220.1,219.99,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737159640807,4.7,220.15,220.01,8.73184503]
["bitfinex-derivatives","SOLF0:USTF0",1737159642013,9.2407,220.15,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737159643311,4.7,220.14,220.1,4.5416]
["bitfinex-derivatives","SOLF0:USTF0",1737159643712,4.7,220.14,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737159645211,93.77184503,220.16,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737159645405,4.7,220.15,220.11,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1737159645803,8.73184503,220.13,220.01,8.73184503]
["bitfinex-derivatives","SOLF0:USTF0",1737159646003,8.73184503,220.1,219.99,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737159646204,13.27374503,220.1,220.04,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737159646614,13.27374503,220.1,219.99,3.0174]
["bitfinex-derivatives","SOLF0:USTF0",1737159646912,4.5426,220.06,220.0,4.5436]
["bitfinex-derivatives","SOLF0:USTF0",1737159647113,4.7,220.05,219.96,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1737159648215,4.7,220.08,219.98,8.73184503]
["bitfinex-derivatives","SOLF0:USTF0",1737159689752,10.28834742,219.86,219.79,5.58834742]
["bitfinex-derivatives","SOLF0:USTF0",1737159780217,1.4925,220.17,220.04,5.58834742]
["bitfinex-derivatives","SOLF0:USTF0",1737159859780,4.66,219.93,219.85,7.10834742]
["bitfinex-derivatives","SOLF0:USTF0",1737159954962,4.66,220.11,220.07,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1737160063761,4.66,220.0,219.95,5.58395751]
["bitfinex-derivatives","SOLF0:USTF0",1737160154519,4.66,219.94,219.82,5.59531855]
["bitfinex-derivatives","SOLF0:USTF0",1737160241092,10.25531855,220.01,219.93,5.59531855]
["bitfinex-derivatives","SOLF0:USTF0",1737160332173,4.5399,220.19,220.14,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737160415138,5.57521739,220.29,220.22,5.57521739]
["bitfinex-derivatives","SOLF0:USTF0",1737160509009,5.57521739,220.33,220.25,5.57521739]
["bitfinex-derivatives","SOLF0:USTF0",1737160569869,8.71325954,220.12,220.1,4.5417]
["bitfinex-derivatives","SOLF0:USTF0",1737160643016,9.1795,220.22,220.09,8.70811792]
["bitfinex-derivatives","SOLF0:USTF0",1737160718677,5.56039952,220.71,220.53,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1737160739495,4.5292,220.71,220.68,4.5297]
["bitfinex-derivatives","SOLF0:USTF0",1737160845886,4.4528,221.12,221.02,5.53462249]
["bitfinex-derivatives","SOLF0:USTF0",1737160906522,5.54425838,220.79,220.74,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1737160936449,1.4432,220.9,220.8,5.54363755]
["bitfinex-derivatives","SOLF0:USTF0",1737161090664,5.54315717,220.67,220.65,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737161173520,10.07485717,220.59,220.55,4.5323]
["bitfinex-derivatives","SOLF0:USTF0",1737161197733,5.9793,220.6,220.56,4.5321]
["bitfinex-derivatives","SOLF0:USTF0",1737161317931,4.64,220.76,220.65,4.5303]
["bitfinex-derivatives","SOLF0:USTF0",1737161325136,4.64,220.67,220.6,5.54415001]
["bitfinex-derivatives","SOLF0:USTF0",1737161427215,5.54415001,220.77,220.76,4.5282]
["bitfinex-derivatives","SOLF0:USTF0",1737161460048,12.98940443,220.87,220.81,5.54415001]
["bitfinex-derivatives","SOLF0:USTF0",1737161528604,4.62,221.07,221.05,4.5222]
["bitfinex-derivatives","SOLF0:USTF0",1737161609066,4.5298,220.69,220.65,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737161763587,5.54415001,220.48,220.4,5.54415001]
["bitfinex-derivatives","SOLF0:USTF0",1737161789412,5.54415001,220.52,220.51,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1737161860771,2.8655,220.24,220.14,4.5408]
["bitfinex-derivatives","SOLF0:USTF0",1737161992566,5.57441008,220.06,220.0,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1737162021992,5.57441008,220.08,219.99,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1737162085758,10.13355459,220.06,219.99,5.59085459]
["bitfinex-derivatives","SOLF0:USTF0",1737162217042,10.14363236,219.7,219.66,4.5507]
["bitfinex-derivatives","SOLF0:USTF0",1737162245070,5.59343236,219.67,219.6,5.59343236]
["bitfinex-derivatives","SOLF0:USTF0",1737162311815,14.94917557,219.43,219.34,7.18567557]
["bitfinex-derivatives","SOLF0:USTF0",1737162385978,4.5592,219.26,219.22,4.5599]
["bitfinex-derivatives","SOLF0:USTF0",1737162499467,5.61347557,219.15,219.14,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1737162604653,6.71409038,219.21,219.14,5.61347557]
["bitfinex-derivatives","SOLF0:USTF0",1737162661685,10.16997557,219.39,219.32,5.61347557]
["bitfinex-derivatives","SOLF0:USTF0",1737162776279,5.61347557,219.48,219.44,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1737162833627,10.17247557,219.27,219.21,5.61347557]
["bitfinex-derivatives","SOLF0:USTF0",1737162905386,5.61347557,218.97,218.93,1.5051]
["bitfinex-derivatives","SOLF0:USTF0",1737162971036,5.61347557,218.89,218.75,3.0826]
["bitfinex-derivatives","SOLF0:USTF0",1737163045898,4.5674,218.87,218.82,5.61347557]
["bitfinex-derivatives","SOLF0:USTF0",1737163122968,5.61347557,219.0,218.88,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1737163224151,5.61347557,219.03,219.01,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1737163331838,5.61347557,219.05,218.87,4.5547]
["bitfinex-derivatives","SOLF0:USTF0",1737163434113,4.66,219.09,219.04,5.61347557]
["bitfinex-derivatives","SOLF0:USTF0",1737163523104,10.17677557,219.04,219.0,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1737163560634,4.5642,219.0,218.94,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1737163728145,4.5635,219.03,219.0,5.61347557]
["bitfinex-derivatives","SOLF0:USTF0",1737163813926,4.5673,218.87,218.83,4.5681]
["bitfinex-derivatives","SOLF0:USTF0",1737163857962,5.61347557,218.74,218.69,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1737164001187,4.64,218.52,218.49,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1737164068126,4.68,218.36,218.31,4.5785]
["bitfinex-derivatives","SOLF0:USTF0",1737164105266,4.5775,218.36,218.32,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1737164207437,5.67092231,218.17,218.04,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1737164267890,5.67092231,218.17,218.1,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1737164338852,5.67092231,218.34,218.28,5.67092231]
["bitfinex-derivatives","SOLF0:USTF0",1737164399393,4.582,218.15,218.11,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1737164479872,10.24992231,218.29,218.24,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737164585155,4.5758,218.45,218.4,4.5766]
["bitfinex-derivatives","SOLF0:USTF0",1737164660620,4.5755,218.46,218.41,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1737164790318,5.67846904,218.23,218.1,32.02010517]
["bitfinex-derivatives","SOLF0:USTF0",1737164856267,5.67846904,218.1,218.05,4.584]
["bitfinex-derivatives","SOLF0:USTF0",1737164902596,4.5746,218.5,218.45,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1737164929217,196.73451871,218.52,218.4,6.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737165123882,5.66199572,218.84,218.78,5.66199572]
["bitfinex-derivatives","SOLF0:USTF0",1737165215048,5.66199572,218.79,218.75,4.5692]
["bitfinex-derivatives","SOLF0:USTF0",1737165240763,5.66199572,218.76,218.69,5.66199572]
["bitfinex-derivatives","SOLF0:USTF0",1737165379558,62.96841556,218.81,218.77,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737165531788,4.5633,219.05,219.01,10.22589572]
["bitfinex-derivatives","SOLF0:USTF0",1737165657186,5.66199572,219.06,219.03,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1737165727642,5.66199572,219.18,219.1,5.66199572]
["bitfinex-derivatives","SOLF0:USTF0",1737165877973,4.565,218.96,218.92,4.5656]
["bitfinex-derivatives","SOLF0:USTF0",1737166003079,5.66199572,218.6,218.53,5.66199572]
["bitfinex-derivatives","SOLF0:USTF0",1737166105168,4.5812,218.19,218.17,5.66199572]
["bitfinex-derivatives","SOLF0:USTF0",1737166208456,4.5815,218.18,218.15,5.66199572]
["bitfinex-derivatives","SOLF0:USTF0",1737166347856,4.5771,218.38,218.33,5.66199572]
["bitfinex-derivatives","SOLF0:USTF0",1737166512698,4.5772,218.38,218.34,5.66199572]
["bitfinex-derivatives","SOLF0:USTF0",1737166636807,4.582,218.15,218.12,5.66199572]
["bitfinex-derivatives","SOLF0:USTF0",1737166775532,5.66199572,217.96,217.89,5.66199572]
["bitfinex-derivatives","SOLF0:USTF0",1737166848975,4.5883,217.85,217.79,5.66199572]
["bitfinex-derivatives","SOLF0:USTF0",1737166935165,4.5857,217.97,217.88,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1737167047357,5.66199572,217.78,217.71,5.66199572]
["bitfinex-derivatives","SOLF0:USTF0",1737167210771,5.66199572,217.91,217.83,5.66199572]
["bitfinex-derivatives","SOLF0:USTF0",1737167274614,5.66199572,217.71,217.64,5.66199572]
["bitfinex-derivatives","SOLF0:USTF0",1737167361285,4.5956,217.5,217.43,4.5969]
["bitfinex-derivatives","SOLF0:USTF0",1737167480982,4.5958,217.49,217.45,5.71598914]
["bitfinex-derivatives","SOLF0:USTF0",1737167539912,4.5952,217.52,217.48,5.71598914]
["bitfinex-derivatives","SOLF0:USTF0",1737167681522,3.0172,217.64,217.58,5.71598914]
["bitfinex-derivatives","SOLF0:USTF0",1737167787410,8.41859816,218.26,218.21,5.71598914]
["bitfinex-derivatives","SOLF0:USTF0",1737167822126,4.5725,218.6,218.56,4.5733]
["bitfinex-derivatives","SOLF0:USTF0",1737167906513,5.66546275,218.53,218.48,5.66546275]
["bitfinex-derivatives","SOLF0:USTF0",1737167991079,4.5788,218.32,218.26,5.66546275]
["bitfinex-derivatives","SOLF0:USTF0",1737168086469,5.66546275,218.45,218.38,5.66546275]
["bitfinex-derivatives","SOLF0:USTF0",1737168216187,4.5707,218.71,218.66,5.66546275]
["bitfinex-derivatives","SOLF0:USTF0",1737168334182,0.838402,219.29,219.19,8.78848345]
["bitfinex-derivatives","SOLF0:USTF0",1737168372609,13.72,219.2,219.04,1.5773]
["bitfinex-derivatives","SOLF0:USTF0",1737168445756,0.82617825,219.63,219.5,14.06541164]
["bitfinex-derivatives","SOLF0:USTF0",1737168490798,22.69618079,220.29,220.11,22.69618079]
["bitfinex-derivatives","SOLF0:USTF0",1737168523522,4.5528,219.59,219.56,22.69618079]
["bitfinex-derivatives","SOLF0:USTF0",1737168583287,5.38,219.93,219.81,13.97979388]
["bitfinex-derivatives","SOLF0:USTF0",1737168641122,4.54,220.22,220.17,13.93495847]
["bitfinex-derivatives","SOLF0:USTF0",1737168675043,0.80929343,220.62,220.5,4.92939106]
["bitfinex-derivatives","SOLF0:USTF0",1737168721894,2.34664647,221.48,221.35,13.77807411]
["bitfinex-derivatives","SOLF0:USTF0",1737168752306,2.76554399,221.13,221.07,22.49320185]
["bitfinex-derivatives","SOLF0:USTF0",1737168787441,4.5108,221.64,221.57,4.5119]
["bitfinex-derivatives","SOLF0:USTF0",1737168839272,5.66,221.82,221.64,22.36626982]
["bitfinex-derivatives","SOLF0:USTF0",1737168875401,0.78668083,221.88,221.74,13.77921327]
["bitfinex-derivatives","SOLF0:USTF0",1737168927346,13.77921327,221.64,221.48,13.77921327]
["bitfinex-derivatives","SOLF0:USTF0",1737168929848,4.5126,221.59,221.53,4.5137]
["bitfinex-derivatives","SOLF0:USTF0",1737168993696,4.5228,221.09,221.04,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1737169039234,4.5214,221.16,221.04,10.10038546]
["bitfinex-derivatives","SOLF0:USTF0",1737169041940,0.7822445,221.37,221.34,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1737169116797,0.7746847,221.66,221.56,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1737169120705,0.7753492,221.55,221.45,1.4719]
["bitfinex-derivatives","SOLF0:USTF0",1737169198582,490.73000001,222.0,221.99,4.5044]
["bitfinex-derivatives","SOLF0:USTF0",1737169223309,4.5111,221.66,221.65,20.15]
["bitfinex-derivatives","SOLF0:USTF0",1737169254035,13.76028664,221.65,221.49,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1737169300278,5.14,222.0,221.82,3.0445]
["bitfinex-derivatives","SOLF0:USTF0",1737169384041,916.32123747,223.0,222.82,13.60682916]
["bitfinex-derivatives","SOLF0:USTF0",1737169420168,469.28724155,223.0,222.99,4.4842]
["bitfinex-derivatives","SOLF0:USTF0",1737169463794,1.5015,222.89,222.76,13.60682916]
["bitfinex-derivatives","SOLF0:USTF0",1737169537441,3.0912,222.24,222.05,13.60682916]
["bitfinex-derivatives","SOLF0:USTF0",1737169560662,3.0798,222.0,221.83,13.60682916]
["bitfinex-derivatives","SOLF0:USTF0",1737169607190,1.4618,221.98,221.83,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1737169678842,4.4863,222.89,222.79,4.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737169701971,4.489,222.76,222.66,4.4908]
["bitfinex-derivatives","SOLF0:USTF0",1737169749201,22.09855571,223.26,223.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737169784340,20.91089875,224.49,224.4,22.09855571]
["bitfinex-derivatives","SOLF0:USTF0",1737169820060,2.67169513,225.08,224.95,21.87582028]
["bitfinex-derivatives","SOLF0:USTF0",1737169866091,4.4463,224.9,224.79,21.87582028]
["bitfinex-derivatives","SOLF0:USTF0",1737169900810,1.4,224.95,224.8,21.87582028]
["bitfinex-derivatives","SOLF0:USTF0",1737169947247,4.4386,225.29,225.22,13.34043321]
["bitfinex-derivatives","SOLF0:USTF0",1737170011605,5.76,225.39,222.76,31.39265818]
["bitfinex-derivatives","SOLF0:USTF0",1737170052736,4.4466,224.88,224.78,5.89529895]
["bitfinex-derivatives","SOLF0:USTF0",1737170100380,5.0669,224.91,224.72,13.31057425]
["bitfinex-derivatives","SOLF0:USTF0",1737170153846,4.4484,224.79,224.71,13.37664528]
["bitfinex-derivatives","SOLF0:USTF0",1737170203673,1.7128,225.27,225.14,1.11031848]
["bitfinex-derivatives","SOLF0:USTF0",1737170241710,1.6828,225.01,224.88,21.67393358]
["bitfinex-derivatives","SOLF0:USTF0",1737170285647,12.6661,225.24,225.05,21.67393358]
["bitfinex-derivatives","SOLF0:USTF0",1737170332173,9.84,225.3,225.1,13.33194137]
["bitfinex-derivatives","SOLF0:USTF0",1737170382414,4.8045,225.02,224.86,21.71792315]
["bitfinex-derivatives","SOLF0:USTF0",1737170427458,4.4599,224.23,224.1,21.76738211]
["bitfinex-derivatives","SOLF0:USTF0",1737170462871,4.4443,225.02,224.91,21.76738211]
["bitfinex-derivatives","SOLF0:USTF0",1737170502000,4.4375,225.36,225.24,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1737170544536,21.76738211,225.86,225.67,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1737170575356,4.4388,225.3,225.12,1.7337]
["bitfinex-derivatives","SOLF0:USTF0",1737170611285,21.76738211,225.57,225.38,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1737170666524,4.4175,226.36,226.3,23.48228211]
["bitfinex-derivatives","SOLF0:USTF0",1737170696756,4.4176,226.36,226.27,4.4192]
["bitfinex-derivatives","SOLF0:USTF0",1737170742382,4.4081,226.85,226.73,4.4102]
["bitfinex-derivatives","SOLF0:USTF0",1737170778121,21.36175493,228.08,227.89,0.87761639]
["bitfinex-derivatives","SOLF0:USTF0",1737170797541,21.36175493,227.76,227.54,21.36175493]
["bitfinex-derivatives","SOLF0:USTF0",1737170849567,21.36175493,227.06,226.84,21.36175493]
["bitfinex-derivatives","SOLF0:USTF0",1737170886187,1.8198,227.47,227.28,21.36175493]
["bitfinex-derivatives","SOLF0:USTF0",1737170914317,21.36175493,227.18,226.98,21.36175493]
["bitfinex-derivatives","SOLF0:USTF0",1737170969762,21.36175493,227.1,226.93,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1737171005780,20.98968524,227.91,227.72,21.36175493]
["bitfinex-derivatives","SOLF0:USTF0",1737171027599,4.3997,227.28,227.13,4.4024]
["bitfinex-derivatives","SOLF0:USTF0",1737171078243,13.18,228.3,227.73,21.13615896]
["bitfinex-derivatives","SOLF0:USTF0",1737171111178,21.13615896,227.91,227.82,3.31185529]
["bitfinex-derivatives","SOLF0:USTF0",1737171129786,4.3759,228.52,228.35,25.51515896]
["bitfinex-derivatives","SOLF0:USTF0",1737171177539,21.13615896,228.3,228.08,21.13615896]
["bitfinex-derivatives","SOLF0:USTF0",1737171180849,21.13615896,228.2,228.08,3.33532665]
["bitfinex-derivatives","SOLF0:USTF0",1737171210567,21.13615896,227.78,227.56,3.33639492]
["bitfinex-derivatives","SOLF0:USTF0",1737171285436,13.08056986,227.41,227.25,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737171293133,4.4022,227.15,227.13,9.98026739]
["bitfinex-derivatives","SOLF0:USTF0",1737171329868,4.4209,226.19,226.06,4.4232]
["bitfinex-derivatives","SOLF0:USTF0",1737171369895,21.36523538,225.4,225.31,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1737171415541,21.36523538,224.73,224.51,28.54523538]
["bitfinex-derivatives","SOLF0:USTF0",1737171451879,4.4512,224.67,224.65,9.97789267]
["bitfinex-derivatives","SOLF0:USTF0",1737171477988,26.0698874,222.69,222.54,4.4937]
["bitfinex-derivatives","SOLF0:USTF0",1737171511425,21.5791874,224.16,223.86,10.7137]
["bitfinex-derivatives","SOLF0:USTF0",1737171542449,26.0496874,223.7,223.55,4.4733]
["bitfinex-derivatives","SOLF0:USTF0",1737171574170,21.5791874,224.64,224.43,21.5791874]
["bitfinex-derivatives","SOLF0:USTF0",1737171626612,21.5791874,223.32,223.16,2.9061]
["bitfinex-derivatives","SOLF0:USTF0",1737171647131,83.88,223.16,222.7,7.74213925]
["bitfinex-derivatives","SOLF0:USTF0",1737171685059,21.5791874,222.67,222.45,21.5791874]
["bitfinex-derivatives","SOLF0:USTF0",1737171722694,0.8961778,223.17,222.95,21.78791354]
["bitfinex-derivatives","SOLF0:USTF0",1737171754920,31.64791354,223.58,223.33,21.78791354]
["bitfinex-derivatives","SOLF0:USTF0",1737171793447,22.65239024,223.04,222.94,4.4851]
["bitfinex-derivatives","SOLF0:USTF0",1737171843169,21.67869024,221.73,221.48,21.67869024]
["bitfinex-derivatives","SOLF0:USTF0",1737171874787,21.67869024,221.45,221.18,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1737171907020,21.67869024,221.8,221.59,33.3866]
["bitfinex-derivatives","SOLF0:USTF0",1737171952354,0.1493,222.66,222.48,21.67869024]
["bitfinex-derivatives","SOLF0:USTF0",1737171979773,21.67869024,222.86,222.69,5.4437]
["bitfinex-derivatives","SOLF0:USTF0",1737172014307,4.4838,223.02,222.81,21.67869024]
["bitfinex-derivatives","SOLF0:USTF0",1737172057847,21.67869024,223.39,223.1,21.67869024]
["bitfinex-derivatives","SOLF0:USTF0",1737172082664,7.42,222.77,222.71,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1737172142112,6.96,223.04,222.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1737172190154,8.36989324,222.93,222.88,70.63157411]
["bitfinex-derivatives","SOLF0:USTF0",1737172216976,21.80261205,222.7,222.58,4.0238]
["bitfinex-derivatives","SOLF0:USTF0",1737172269219,21.80261205,221.69,221.43,21.80261205]
["bitfinex-derivatives","SOLF0:USTF0",1737172310165,21.80261205,221.41,221.3,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1737172336687,21.80261205,221.43,221.26,49.22014696]
["bitfinex-derivatives","SOLF0:USTF0",1737172384928,4.5461,219.98,219.89,4.5478]
["bitfinex-derivatives","SOLF0:USTF0",1737172413045,22.02086153,220.19,219.96,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1737172433965,22.02086153,219.62,219.55,8.61827559]
["bitfinex-derivatives","SOLF0:USTF0",1737172487013,22.02086153,220.77,220.73,10.50709761]
["bitfinex-derivatives","SOLF0:USTF0",1737172534949,4.5407,220.25,220.12,5.92959011]
["bitfinex-derivatives","SOLF0:USTF0",1737172598215,13.10679508,220.57,220.39,8.57269508]
["bitfinex-derivatives","SOLF0:USTF0",1737172636143,5.4790172,221.22,220.93,22.16213411]
["bitfinex-derivatives","SOLF0:USTF0",1737172691277,7.22,221.2,220.96,34.07206328]
["bitfinex-derivatives","SOLF0:USTF0",1737172759137,8.50822421,220.81,220.7,18.70970211]
["bitfinex-derivatives","SOLF0:USTF0",1737172799257,13.66345068,220.77,220.49,13.66345068]
["bitfinex-derivatives","SOLF0:USTF0",1737172836594,22.16037068,220.34,220.22,4.541]
["bitfinex-derivatives","SOLF0:USTF0",1737172869924,22.16037068,222.17,221.9,22.16037068]
["bitfinex-derivatives","SOLF0:USTF0",1737172909860,22.16037068,222.69,222.44,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1737172952281,26.64967068,222.79,222.55,3.0053]
["bitfinex-derivatives","SOLF0:USTF0",1737172993627,26.66097068,222.23,222.13,4.5023]
["bitfinex-derivatives","SOLF0:USTF0",1737173044772,13.50996565,222.09,221.9,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1737173057876,21.96663609,222.88,222.57,21.96663609]
["bitfinex-derivatives","SOLF0:USTF0",1737173133335,21.96663609,222.86,222.69,5.85313473]
["bitfinex-derivatives","SOLF0:USTF0",1737173137639,4.4883,222.84,222.75,4.49]
["bitfinex-derivatives","SOLF0:USTF0",1737173196584,13.57428084,223.43,223.24,3.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737173256920,21.88499722,223.97,223.82,2.9611]
["bitfinex-derivatives","SOLF0:USTF0",1737173261930,7.14,223.94,223.76,3.0759]
["bitfinex-derivatives","SOLF0:USTF0",1737173315458,21.88499722,225.47,225.26,21.88499722]
["bitfinex-derivatives","SOLF0:USTF0",1737173337477,21.88499722,225.04,224.84,21.88499722]
["bitfinex-derivatives","SOLF0:USTF0",1737173373002,21.88499722,223.87,223.69,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1737173423338,21.88499722,224.57,224.44,4.4563]
["bitfinex-derivatives","SOLF0:USTF0",1737173457965,29.00499722,225.32,225.09,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1737173489481,7.1,225.18,224.97,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737173528407,4.4444,225.04,224.78,21.88499722]
["bitfinex-derivatives","SOLF0:USTF0",1737173599361,21.88499722,225.57,225.43,2.2921]
["bitfinex-derivatives","SOLF0:USTF0",1737173611069,21.88499722,225.85,225.8,4.4293]
["bitfinex-derivatives","SOLF0:USTF0",1737173652736,82.56,227.68,227.16,21.66579783]
["bitfinex-derivatives","SOLF0:USTF0",1737173705184,2.3712,227.34,227.19,21.66579783]
["bitfinex-derivatives","SOLF0:USTF0",1737173712483,4.4009,227.26,227.14,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1737173742293,21.66579783,226.94,226.69,21.66579783]
["bitfinex-derivatives","SOLF0:USTF0",1737173763512,2.1058,227.25,227.04,21.66579783]
["bitfinex-derivatives","SOLF0:USTF0",1737173806145,26.80443374,226.49,226.27,26.80443374]
["bitfinex-derivatives","SOLF0:USTF0",1737173844084,2.99520908,225.69,225.26,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1737173869904,26.9480142,224.94,224.73,26.9480142]
["bitfinex-derivatives","SOLF0:USTF0",1737173906418,4.4376,225.38,225.32,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1737173934737,26.9480142,225.6,225.37,26.9480142]
["bitfinex-derivatives","SOLF0:USTF0",1737173966964,26.9480142,224.99,224.64,2.8045]
["bitfinex-derivatives","SOLF0:USTF0",1737173999595,4.86784951,225.13,224.9,26.9480142]
["bitfinex-derivatives","SOLF0:USTF0",1737174032906,74.33740268,224.25,224.23,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1737174067433,2.98687323,224.9,224.75,27.2182687]
["bitfinex-derivatives","SOLF0:USTF0",1737174092856,27.2182687,225.48,225.11,27.2182687]
["bitfinex-derivatives","SOLF0:USTF0",1737174122575,6.15690406,225.79,225.72,27.2182687]
["bitfinex-derivatives","SOLF0:USTF0",1737174152006,27.2182687,224.91,224.72,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1737174188130,4.4521,224.65,224.52,27.2182687]
["bitfinex-derivatives","SOLF0:USTF0",1737174216352,27.2182687,224.56,224.41,2.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737174247479,27.2182687,225.11,224.89,27.2182687]
["bitfinex-derivatives","SOLF0:USTF0",1737174277098,36.1212687,224.68,224.48,27.2182687]
["bitfinex-derivatives","SOLF0:USTF0",1737174289904,3.0025,224.39,224.17,27.2182687]
["bitfinex-derivatives","SOLF0:USTF0",1737174342844,2.1955498,224.66,224.48,27.2182687]
["bitfinex-derivatives","SOLF0:USTF0",1737174371363,2.9568,224.68,224.29,27.2182687]
["bitfinex-derivatives","SOLF0:USTF0",1737174381977,27.14687562,224.93,224.71,27.14687562]
["bitfinex-derivatives","SOLF0:USTF0",1737174430313,27.14687562,224.68,224.56,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1737174462743,27.14687562,225.11,224.9,27.14687562]
["bitfinex-derivatives","SOLF0:USTF0",1737174471248,2.8825,224.9,224.7,27.14687562]
["bitfinex-derivatives","SOLF0:USTF0",1737174542310,5.5489,225.15,225.0,27.14687562]
["bitfinex-derivatives","SOLF0:USTF0",1737174589329,8.8844,225.17,224.96,4.4462]
["bitfinex-derivatives","SOLF0:USTF0",1737174637172,2.9366,225.08,224.94,4.4466]
["bitfinex-derivatives","SOLF0:USTF0",1737174676810,2.7812,225.01,224.85,26.76419644]
["bitfinex-derivatives","SOLF0:USTF0",1737174729661,10.1457,226.34,226.13,26.8548639]
["bitfinex-derivatives","SOLF0:USTF0",1737174768091,8.8394,226.32,226.12,26.8548639]
["bitfinex-derivatives","SOLF0:USTF0",1737174803421,113.0,226.11,225.58,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1737174822236,4.4353,225.52,225.5,26.8806724]
["bitfinex-derivatives","SOLF0:USTF0",1737174927409,4.4095,226.84,226.65,20.47]
["bitfinex-derivatives","SOLF0:USTF0",1737174968039,26.70545722,227.67,227.47,308.7728528]
["bitfinex-derivatives","SOLF0:USTF0",1737174977740,26.70545722,227.7,227.49,26.70545722]
["bitfinex-derivatives","SOLF0:USTF0",1737175018272,82.22772426,228.21,228.08,26.70545722]
["bitfinex-derivatives","SOLF0:USTF0",1737175091626,2.8283,228.37,228.16,26.38938811]
["bitfinex-derivatives","SOLF0:USTF0",1737175099833,26.38938811,228.39,228.16,26.38938811]
["bitfinex-derivatives","SOLF0:USTF0",1737175138378,7.12,228.77,228.52,27.92372076]
["bitfinex-derivatives","SOLF0:USTF0",1737175182096,2.0,229.0,228.82,27.8162496]
["bitfinex-derivatives","SOLF0:USTF0",1737175221527,7.22,229.38,229.16,27.8162496]
["bitfinex-derivatives","SOLF0:USTF0",1737175254358,7.2396,229.37,229.29,4.3622]
["bitfinex-derivatives","SOLF0:USTF0",1737175285385,8.6039,229.43,229.13,33.40771084]
["bitfinex-derivatives","SOLF0:USTF0",1737175317914,4.3514,229.87,229.71,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1737175349433,2.7839,229.42,229.24,0.78743595]
["bitfinex-derivatives","SOLF0:USTF0",1737175384275,27.8162496,229.47,229.18,35.2162496]
["bitfinex-derivatives","SOLF0:USTF0",1737175437708,4.86377856,230.05,229.78,28.43491159]
["bitfinex-derivatives","SOLF0:USTF0",1737175467437,2.7521,229.09,228.87,27.56451382]
["bitfinex-derivatives","SOLF0:USTF0",1737175497756,27.56451382,229.21,229.01,0.7855732]
["bitfinex-derivatives","SOLF0:USTF0",1737175535387,27.56451382,229.93,229.73,0.77477325]
["bitfinex-derivatives","SOLF0:USTF0",1737175562314,4.3643,229.19,229.05,27.56451382]
["bitfinex-derivatives","SOLF0:USTF0",1737175601954,27.56451382,229.19,228.93,27.56451382]
["bitfinex-derivatives","SOLF0:USTF0",1737175639594,30.37571382,229.79,229.53,5.528]
["bitfinex-derivatives","SOLF0:USTF0",1737175697436,27.56451382,228.62,228.43,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1737175722058,4.3793,228.41,228.3,2.8973]
["bitfinex-derivatives","SOLF0:USTF0",1737175750882,2.916,228.17,228.01,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1737175794106,26.37858384,227.64,227.45,0.72005139]
["bitfinex-derivatives","SOLF0:USTF0",1737175813220,5.30954757,227.95,227.8,26.37858384]
["bitfinex-derivatives","SOLF0:USTF0",1737175836437,26.37858384,227.79,227.1,969.0]
["bitfinex-derivatives","SOLF0:USTF0",1737175849152,8.76349822,227.51,227.34,26.37858384]
["bitfinex-derivatives","SOLF0:USTF0",1737175889689,4.88404473,227.5,227.4,4.3985]
["bitfinex-derivatives","SOLF0:USTF0",1737175914710,4.88203908,227.74,227.57,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1737175951433,4.3921,227.74,227.61,26.37858384]
["bitfinex-derivatives","SOLF0:USTF0",1737175974053,3.55933576,227.88,227.72,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1737176019177,0.8070726,227.86,227.77,20.67085923]
["bitfinex-derivatives","SOLF0:USTF0",1737176050101,4.3901,227.84,227.76,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1737176074321,16.27126748,227.49,227.29,16.27126748]
["bitfinex-derivatives","SOLF0:USTF0",1737176122155,3.8078,227.72,227.48,16.35082502]
["bitfinex-derivatives","SOLF0:USTF0",1737176152777,2.10510349,227.65,227.55,16.35082502]
["bitfinex-derivatives","SOLF0:USTF0",1737176182096,4.3877,227.97,227.88,16.35082502]
["bitfinex-derivatives","SOLF0:USTF0",1737176224328,16.18312078,228.39,228.23,4.3826]
["bitfinex-derivatives","SOLF0:USTF0",1737176259846,3.6822,228.43,228.31,26.4071401]
["bitfinex-derivatives","SOLF0:USTF0",1737176294981,2.09583063,228.57,228.54,26.32988766]
["bitfinex-derivatives","SOLF0:USTF0",1737176330900,3.7073,228.35,228.19,16.18380881]
["bitfinex-derivatives","SOLF0:USTF0",1737176379043,4.3826,228.23,228.15,16.18380881]
["bitfinex-derivatives","SOLF0:USTF0",1737176424060,1.7972,228.81,228.65,16.19133512]
["bitfinex-derivatives","SOLF0:USTF0",1737176429567,4.3792,228.41,228.35,33.7889]
["bitfinex-derivatives","SOLF0:USTF0",1737176468492,26.29952452,228.59,228.41,26.29952452]
["bitfinex-derivatives","SOLF0:USTF0",1737176547334,26.37884654,228.28,228.19,4.3833]
["bitfinex-derivatives","SOLF0:USTF0",1737176553740,26.37884654,228.2,228.08,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1737176593469,26.48654654,229.39,229.16,26.37884654]
["bitfinex-derivatives","SOLF0:USTF0",1737176630793,4.3627,229.28,229.19,4.3642]
["bitfinex-derivatives","SOLF0:USTF0",1737176672035,26.37884654,229.81,229.63,26.37884654]
["bitfinex-derivatives","SOLF0:USTF0",1737176702262,25.96571738,230.08,230.03,4.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737176734179,28.12684499,231.29,231.1,28.12684499]
["bitfinex-derivatives","SOLF0:USTF0",1737176769514,6.5,229.71,229.52,28.12684499]
["bitfinex-derivatives","SOLF0:USTF0",1737176818347,1.8097,229.36,229.16,28.12684499]
["bitfinex-derivatives","SOLF0:USTF0",1737176833952,28.12684499,229.32,229.1,28.12684499]
["bitfinex-derivatives","SOLF0:USTF0",1737176873085,4.3542,229.74,229.67,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1737176921013,1.3949,228.96,228.72,28.12684499]
["bitfinex-derivatives","SOLF0:USTF0",1737176932824,4.3711,228.86,228.72,28.12684499]
["bitfinex-derivatives","SOLF0:USTF0",1737176966948,0.80253193,229.15,229.07,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1737177010691,4.3914,227.78,227.68,4.393]
["bitfinex-derivatives","SOLF0:USTF0",1737177028702,1.4832,227.94,227.76,28.40847804]
["bitfinex-derivatives","SOLF0:USTF0",1737177059322,0.80635128,228.04,227.84,28.40847804]
["bitfinex-derivatives","SOLF0:USTF0",1737177113161,0.81065291,226.9,226.68,28.40847804]
["bitfinex-derivatives","SOLF0:USTF0",1737177133573,28.69392868,226.28,226.11,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1737177170802,16.50946051,226.37,226.1,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1737177214722,4.4229,226.16,225.98,17.97657254]
["bitfinex-derivatives","SOLF0:USTF0",1737177241849,80.57055373,226.62,226.41,16.52637254]
["bitfinex-derivatives","SOLF0:USTF0",1737177280890,1.4486,226.53,226.36,26.85295246]
["bitfinex-derivatives","SOLF0:USTF0",1737177323431,0.81216636,226.42,226.28,2.839]
["bitfinex-derivatives","SOLF0:USTF0",1737177348953,4.4169,226.46,226.31,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1737177386086,50.71205432,226.33,226.12,4.4235]
["bitfinex-derivatives","SOLF0:USTF0",1737177425710,26.70409299,226.93,226.69,26.70409299]
["bitfinex-derivatives","SOLF0:USTF0",1737177450839,26.70496599,227.09,226.91,1.497]
["bitfinex-derivatives","SOLF0:USTF0",1737177492682,1.4469,227.23,226.95,16.40205828]
["bitfinex-derivatives","SOLF0:USTF0",1737177522109,1.4213,227.45,227.32,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1737177549920,1.4776,227.96,227.74,16.40205828]
["bitfinex-derivatives","SOLF0:USTF0",1737177587639,26.3929427,228.11,227.96,1.4988]
["bitfinex-derivatives","SOLF0:USTF0",1737177615962,0.80655024,227.97,227.83,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1737177651905,1.4502,228.5,228.3,16.28681375]
["bitfinex-derivatives","SOLF0:USTF0",1737177691949,2.8606,228.53,228.3,16.28681375]
["bitfinex-derivatives","SOLF0:USTF0",1737177730373,10.12209739,228.88,228.73,10.12209739]
["bitfinex-derivatives","SOLF0:USTF0",1737177768099,4.3645,229.18,229.1,4.3659]
["bitfinex-derivatives","SOLF0:USTF0",1737177805929,0.80245648,229.19,229.07,4.3664]
["bitfinex-derivatives","SOLF0:USTF0",1737177830352,26.2260017,228.94,228.74,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1737177874885,0.80170794,229.42,229.2,16.1231048]
["bitfinex-derivatives","SOLF0:USTF0",1737177880699,16.1231048,229.26,229.08,17.5966048]
["bitfinex-derivatives","SOLF0:USTF0",1737177941145,27.61465458,229.19,228.98,26.17165458]
["bitfinex-derivatives","SOLF0:USTF0",1737177976477,4.365,229.18,229.07,4.3668]
["bitfinex-derivatives","SOLF0:USTF0",1737178011503,1.3585,228.89,228.7,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1737178032215,26.17165458,228.75,228.53,26.17165458]
["bitfinex-derivatives","SOLF0:USTF0",1737178082946,16.1768107,228.54,228.37,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1737178112093,26.30566858,229.05,228.86,26.30566858]
["bitfinex-derivatives","SOLF0:USTF0",1737178130971,26.10464415,229.43,229.2,26.10464415]
["bitfinex-derivatives","SOLF0:USTF0",1737178175806,26.10464415,230.11,229.91,26.10464415]
["bitfinex-derivatives","SOLF0:USTF0",1737178179908,4.352,230.06,229.91,26.10464415]
["bitfinex-derivatives","SOLF0:USTF0",1737178230345,6.1,229.85,229.66,28.31788683]
["bitfinex-derivatives","SOLF0:USTF0",1737178274786,28.31788683,230.38,230.2,1.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737178278391,4.3408,230.46,230.29,28.31788683]
["bitfinex-derivatives","SOLF0:USTF0",1737178325534,2.8325,230.09,229.56,46.88516078]
["bitfinex-derivatives","SOLF0:USTF0",1737178342550,28.31788683,229.08,228.89,28.31788683]
["bitfinex-derivatives","SOLF0:USTF0",1737178372870,28.31788683,230.47,230.29,28.31788683]
["bitfinex-derivatives","SOLF0:USTF0",1737178401798,28.31788683,231.21,231.02,28.31788683]
["bitfinex-derivatives","SOLF0:USTF0",1737178428508,28.31788683,229.68,229.47,28.31788683]
["bitfinex-derivatives","SOLF0:USTF0",1737178474655,4.3512,229.9,229.89,67.17112619]
["bitfinex-derivatives","SOLF0:USTF0",1737178511682,28.31788683,229.84,229.64,28.31788683]
["bitfinex-derivatives","SOLF0:USTF0",1737178557524,6.64,230.01,229.79,26.00942834]
["bitfinex-derivatives","SOLF0:USTF0",1737178598347,1.4018,230.15,229.97,5.90540456]
["bitfinex-derivatives","SOLF0:USTF0",1737178646877,15.98529483,230.32,230.15,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1737178679595,28.26691267,230.81,230.63,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1737178716940,6.22,229.67,229.49,4.337]
["bitfinex-derivatives","SOLF0:USTF0",1737178757674,28.26691267,230.13,230.0,2.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737178791113,28.26691267,230.24,230.01,28.26691267]
["bitfinex-derivatives","SOLF0:USTF0",1737178835446,6.26,231.07,230.88,28.26691267]
["bitfinex-derivatives","SOLF0:USTF0",1737178864373,4.323,231.4,231.32,28.26691267]
["bitfinex-derivatives","SOLF0:USTF0",1737178896800,1.346,231.0,230.89,27.30674026]
["bitfinex-derivatives","SOLF0:USTF0",1737178945938,4.334,230.82,230.73,4.3355]
["bitfinex-derivatives","SOLF0:USTF0",1737178973952,10.77,230.83,230.52,0.489]
["bitfinex-derivatives","SOLF0:USTF0",1737179011094,1.5118,229.99,229.79,27.34595213]
["bitfinex-derivatives","SOLF0:USTF0",1737179067747,27.34595213,230.19,230.0,28.72115213]
["bitfinex-derivatives","SOLF0:USTF0",1737179100365,27.34595213,229.74,229.6,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737179139288,1.5385,230.29,230.05,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1737179186326,27.34595213,229.59,229.39,3.0469]
["bitfinex-derivatives","SOLF0:USTF0",1737179209936,2.14840778,229.4,229.18,27.68003691]
["bitfinex-derivatives","SOLF0:USTF0",1737179258171,4.3504,229.94,229.86,4.6417]
["bitfinex-derivatives","SOLF0:USTF0",1737179294787,6.34669848,230.17,229.96,1.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737179322209,4.3493,230.0,229.94,1.5643]
["bitfinex-derivatives","SOLF0:USTF0",1737179378436,4.3538,229.77,229.61,27.46457656]
["bitfinex-derivatives","SOLF0:USTF0",1737179416567,16.94929715,230.16,229.96,1.5097]
["bitfinex-derivatives","SOLF0:USTF0",1737179439682,1.5654,230.01,229.82,27.47381878]
["bitfinex-derivatives","SOLF0:USTF0",1737179493033,27.47381878,229.92,229.71,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1737179523861,6.34,229.02,228.8,27.47381878]
["bitfinex-derivatives","SOLF0:USTF0",1737179546872,1.4833,229.58,229.34,27.47381878]
["bitfinex-derivatives","SOLF0:USTF0",1737179607535,27.47381878,229.31,229.14,4.4394]
["bitfinex-derivatives","SOLF0:USTF0",1737179642757,27.47381878,229.17,228.93,1.5423]
["bitfinex-derivatives","SOLF0:USTF0",1737179656968,2.12192652,229.01,228.82,27.47381878]
["bitfinex-derivatives","SOLF0:USTF0",1737179700794,26.30232234,227.65,227.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1737179737522,28.08656533,227.16,226.84,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1737179767651,26.62816533,226.34,226.12,26.62816533]
["bitfinex-derivatives","SOLF0:USTF0",1737179798981,26.62816533,227.12,227.04,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1737179836209,26.62816533,226.18,226.0,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1737179870046,31.05216533,226.08,225.88,1.6186]
["bitfinex-derivatives","SOLF0:USTF0",1737179899465,4.81048244,226.08,226.04,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1737179933891,26.62816533,226.93,226.71,4.4114]
["bitfinex-derivatives","SOLF0:USTF0",1737179966031,4.4224,226.16,226.1,4.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737180000359,26.62816533,226.25,226.05,26.62816533]
["bitfinex-derivatives","SOLF0:USTF0",1737180002357,1.6378,226.24,226.02,26.62816533]
["bitfinex-derivatives","SOLF0:USTF0",1737180076527,28.19049184,227.31,227.13,1.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737180084032,4.4052,227.06,226.52,28.19049184]
["bitfinex-derivatives","SOLF0:USTF0",1737180136268,28.19049184,228.9,228.65,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1737180162789,81.88,228.49,228.25,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1737180203320,28.19049184,229.05,228.8,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1737180251764,81.6,230.11,229.86,31.36427845]
["bitfinex-derivatives","SOLF0:USTF0",1737180278883,7.18,230.28,230.15,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1737180313199,33.93719562,230.51,230.38,4.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737180364941,81.3,230.51,230.33,33.93719562]
["bitfinex-derivatives","SOLF0:USTF0",1737180391155,6.9,230.82,230.53,33.93719562]
["bitfinex-derivatives","SOLF0:USTF0",1737180421779,33.93719562,230.85,230.68,3.8087313]
["bitfinex-derivatives","SOLF0:USTF0",1737180462107,8.24393211,231.03,230.98,4.3304]
["bitfinex-derivatives","SOLF0:USTF0",1737180480514,5.38287846,231.04,230.84,46.33126923]
["bitfinex-derivatives","SOLF0:USTF0",1737180505735,14.51693928,230.98,230.85,46.33126923]
["bitfinex-derivatives","SOLF0:USTF0",1737180541261,8.29623344,230.86,230.77,8.29623344]
["bitfinex-derivatives","SOLF0:USTF0",1737180560975,4.30635741,230.96,230.89,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1737180603701,4.75412927,231.0,230.83,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1737180628737,17.2671477,231.05,230.86,12.96828943]
["bitfinex-derivatives","SOLF0:USTF0",1737180649648,33.53409467,231.66,231.5,2.9244]
["bitfinex-derivatives","SOLF0:USTF0",1737180689465,33.53409467,230.87,230.66,5.85484292]
["bitfinex-derivatives","SOLF0:USTF0",1737180721204,6.13915738,231.48,231.33,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1737180738918,33.53409467,231.73,231.56,33.53409467]
["bitfinex-derivatives","SOLF0:USTF0",1737180782040,33.53409467,231.51,231.38,5.85484292]
["bitfinex-derivatives","SOLF0:USTF0",1737180810372,34.90619467,232.19,231.97,33.53409467]
["bitfinex-derivatives","SOLF0:USTF0",1737180856003,33.53409467,232.31,232.18,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1737180889129,1.4476,232.8,232.6,33.53409467]
["bitfinex-derivatives","SOLF0:USTF0",1737180917162,33.53409467,232.73,232.54,33.53409467]
["bitfinex-derivatives","SOLF0:USTF0",1737180951590,33.19788014,234.38,234.01,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1737180985910,4.2647,234.57,234.39,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737181026349,33.19788014,235.57,235.32,33.19788014]
["bitfinex-derivatives","SOLF0:USTF0",1737181059577,4.2524,235.25,235.21,5.85484292]
["bitfinex-derivatives","SOLF0:USTF0",1737181089305,32.86532636,236.3,236.07,37.10272636]
["bitfinex-derivatives","SOLF0:USTF0",1737181118428,32.86532636,236.4,236.18,32.86532636]
["bitfinex-derivatives","SOLF0:USTF0",1737181146344,26.92583874,235.56,235.28,0.850051]
["bitfinex-derivatives","SOLF0:USTF0",1737181185779,26.91644792,236.11,235.91,26.91644792]
["bitfinex-derivatives","SOLF0:USTF0",1737181221507,16.94,236.11,235.99,26.91644792]
["bitfinex-derivatives","SOLF0:USTF0",1737181258527,16.24,235.76,235.57,26.91644792]
["bitfinex-derivatives","SOLF0:USTF0",1737181297465,7.96,235.61,235.44,26.91644792]
["bitfinex-derivatives","SOLF0:USTF0",1737181306770,2.0357,235.48,235.31,26.91644792]
["bitfinex-derivatives","SOLF0:USTF0",1737181356303,26.91644792,234.59,234.38,26.91644792]
["bitfinex-derivatives","SOLF0:USTF0",1737181393132,1.9507,235.5,235.33,26.91644792]
["bitfinex-derivatives","SOLF0:USTF0",1737181405238,26.91644792,235.33,235.15,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1737181439867,2.134,234.69,234.36,26.91644792]
["bitfinex-derivatives","SOLF0:USTF0",1737181506814,26.91644792,234.19,233.95,26.91644792]
["bitfinex-derivatives","SOLF0:USTF0",1737181519127,2.63169638,234.16,234.01,26.91644792]
["bitfinex-derivatives","SOLF0:USTF0",1737181539832,3.41,233.99,233.87,26.91644792]
["bitfinex-derivatives","SOLF0:USTF0",1737181607687,7.1,233.89,233.64,27.18649747]
["bitfinex-derivatives","SOLF0:USTF0",1737181638617,2.63129499,233.91,233.77,4.279]
["bitfinex-derivatives","SOLF0:USTF0",1737181665646,2.63757879,233.73,233.54,16.89292723]
["bitfinex-derivatives","SOLF0:USTF0",1737181678054,23.93292723,234.04,233.87,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1737181716090,16.88723036,233.74,233.54,16.88723036]
["bitfinex-derivatives","SOLF0:USTF0",1737181778042,4.2754,233.98,233.89,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1737181787449,1.8715,234.26,234.08,16.87916581]
["bitfinex-derivatives","SOLF0:USTF0",1737181831186,1.8617,234.01,233.79,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1737181892426,27.30062911,233.57,233.39,27.30062911]
["bitfinex-derivatives","SOLF0:USTF0",1737181897522,2.77498577,233.8,233.7,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1737181929648,10.47400437,233.82,233.66,5.5010784]
["bitfinex-derivatives","SOLF0:USTF0",1737181982984,16.86891185,233.76,233.54,18.32561185]
["bitfinex-derivatives","SOLF0:USTF0",1737181996701,2.56738475,233.87,233.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1737182032222,16.86891185,234.44,234.27,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1737182066753,27.29171975,234.39,234.2,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1737182112086,4.28,233.75,233.65,4.2818]
["bitfinex-derivatives","SOLF0:USTF0",1737182152618,4.1639,234.35,234.22,27.36019762]
["bitfinex-derivatives","SOLF0:USTF0",1737182198347,2.1245,235.31,235.12,27.36019762]
["bitfinex-derivatives","SOLF0:USTF0",1737182231374,27.36019762,235.89,235.69,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1737182263690,27.36019762,235.6,235.41,59.8821204]
["bitfinex-derivatives","SOLF0:USTF0",1737182309421,4.2519,235.3,235.18,16.62508801]
["bitfinex-derivatives","SOLF0:USTF0",1737182351243,26.73678932,236.83,236.62,26.73678932]
["bitfinex-derivatives","SOLF0:USTF0",1737182381568,30.95508932,237.15,236.96,26.73678932]
["bitfinex-derivatives","SOLF0:USTF0",1737182427191,26.73678932,236.57,236.4,4.6741]
["bitfinex-derivatives","SOLF0:USTF0",1737182471521,26.85646905,236.07,235.88,2.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737182518765,4.2363,236.16,236.11,4.2371]
["bitfinex-derivatives","SOLF0:USTF0",1737182555593,16.50486098,235.99,235.79,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1737182596627,26.81160687,236.71,236.65,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1737182659281,26.76796561,236.66,236.51,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1737182683389,30.98876561,237.03,236.92,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1737182734238,26.76796561,237.0,236.97,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1737182750854,26.76796561,236.87,236.7,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1737182841119,1.5901,237.42,237.18,8.20537171]
["bitfinex-derivatives","SOLF0:USTF0",1737182897579,2.7232,237.86,237.74,4.2081]
["bitfinex-derivatives","SOLF0:USTF0",1737182911984,6.52,237.72,237.52,0.71853611]
["bitfinex-derivatives","SOLF0:USTF0",1737182977026,13.03296824,238.1,237.9,13.03296824]
["bitfinex-derivatives","SOLF0:USTF0",1737183015363,13.03296824,237.37,237.18,5.83894142]
["bitfinex-derivatives","SOLF0:USTF0",1737183056504,13.03296824,237.79,237.59,13.03296824]
["bitfinex-derivatives","SOLF0:USTF0",1737183087021,4.2229,236.91,236.82,4.2245]
["bitfinex-derivatives","SOLF0:USTF0",1737183132054,13.1141,236.84,236.63,0.74166522]
["bitfinex-derivatives","SOLF0:USTF0",1737183164890,21.38516643,236.6,236.51,0.74246688]
["bitfinex-derivatives","SOLF0:USTF0",1737183193807,2.1494,236.95,236.8,21.38516643]
["bitfinex-derivatives","SOLF0:USTF0",1737183233346,21.35386663,237.03,236.98,0.72669786]
["bitfinex-derivatives","SOLF0:USTF0",1737183261256,27.55236663,237.4,237.13,0.84341922]
["bitfinex-derivatives","SOLF0:USTF0",1737183289388,21.35386663,236.72,236.6,0.70876335]
["bitfinex-derivatives","SOLF0:USTF0",1737183327707,21.35386663,236.92,236.74,2.81460328]
["bitfinex-derivatives","SOLF0:USTF0",1737183331612,4.2263,236.72,236.63,4.2278]
["bitfinex-derivatives","SOLF0:USTF0",1737183392061,4.2295,236.54,236.48,0.6924873]
["bitfinex-derivatives","SOLF0:USTF0",1737183433390,13.21585271,236.11,235.92,13.90048675]
["bitfinex-derivatives","SOLF0:USTF0",1737183437196,13.21585271,236.16,235.97,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1737183506157,102.33476819,236.57,236.44,0.67333927]
["bitfinex-derivatives","SOLF0:USTF0",1737183510652,4.23,236.51,236.5,0.66943573]
["bitfinex-derivatives","SOLF0:USTF0",1737183542894,13.17218555,236.56,236.47,0.63748825]
["bitfinex-derivatives","SOLF0:USTF0",1737183568907,13.17218555,236.31,236.18,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1737183610431,2.3805,236.27,236.13,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1737183651253,4.96392502,236.51,236.32,21.42241205]
["bitfinex-derivatives","SOLF0:USTF0",1737183690585,27.56241205,236.9,236.8,4.2242]
["bitfinex-derivatives","SOLF0:USTF0",1737183739546,21.37989415,236.6,236.41,5.5431]
["bitfinex-derivatives","SOLF0:USTF0",1737183787569,21.50774983,235.68,235.47,5.5961]
["bitfinex-derivatives","SOLF0:USTF0",1737183831611,25.81706059,235.41,235.32,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1737183870236,23.14955421,235.64,235.41,21.60595421]
["bitfinex-derivatives","SOLF0:USTF0",1737183919686,1.683e-05,236.46,236.44,21.42454247]
["bitfinex-derivatives","SOLF0:USTF0",1737183937902,21.42454247,236.34,236.15,21.42454247]
["bitfinex-derivatives","SOLF0:USTF0",1737183972429,4.2264,236.69,236.53,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1737184029274,100.66454247,236.34,236.31,4.2331]
["bitfinex-derivatives","SOLF0:USTF0",1737184057790,21.48426779,235.64,235.46,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1737184094223,21.48426779,235.44,235.28,3.7799]
["bitfinex-derivatives","SOLF0:USTF0",1737184156764,13.30923131,235.31,235.16,1.6777]
["bitfinex-derivatives","SOLF0:USTF0",1737184176270,10.88922688,234.81,234.77,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737184207393,21.86269789,234.19,234.07,3.2945]
["bitfinex-derivatives","SOLF0:USTF0",1737184254834,4.262718,234.1,233.93,10.927]
["bitfinex-derivatives","SOLF0:USTF0",1737184271841,21.86269789,234.16,234.01,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1737184300167,4.53594506,233.96,233.79,13.47547051]
["bitfinex-derivatives","SOLF0:USTF0",1737184324986,4.48481636,233.82,233.68,13.47547051]
["bitfinex-derivatives","SOLF0:USTF0",1737184347095,11.48753855,233.7,233.52,13.47547051]
["bitfinex-derivatives","SOLF0:USTF0",1737184382438,13.47547051,233.56,233.37,0.85700818]
["bitfinex-derivatives","SOLF0:USTF0",1737184416664,2.63695893,233.49,233.47,4.2845]
["bitfinex-derivatives","SOLF0:USTF0",1737184441788,2.53374203,233.4,233.27,4.2284]
["bitfinex-derivatives","SOLF0:USTF0",1737184475211,1.4645,234.05,233.85,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1737184499516,0.78574826,233.98,233.84,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1737184526135,1.3941,234.25,234.11,4.2728]
["bitfinex-derivatives","SOLF0:USTF0",1737184563557,1.3613,233.89,233.74,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1737184593690,4.2748,234.01,233.96,4.2756]
["bitfinex-derivatives","SOLF0:USTF0",1737184626126,4.2783,233.82,233.76,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1737184668368,4.2829,233.57,233.51,12.72918277]
["bitfinex-derivatives","SOLF0:USTF0",1737184708087,4.2945,232.94,232.79,13.5290535]
["bitfinex-derivatives","SOLF0:USTF0",1737184736922,4.2924,233.05,232.99,4.2935]
["bitfinex-derivatives","SOLF0:USTF0",1737184785956,4.3077,232.22,232.16,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1737184823183,1.2634,232.55,232.37,13.5290535]
["bitfinex-derivatives","SOLF0:USTF0",1737184856002,22.05097169,233.24,233.05,2.7904]
["bitfinex-derivatives","SOLF0:USTF0",1737184863116,22.05097169,233.38,233.21,22.05097169]
["bitfinex-derivatives","SOLF0:USTF0",1737184931685,5.96,232.53,232.4,4.3044]
["bitfinex-derivatives","SOLF0:USTF0",1737184976129,80.4,232.93,232.84,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737184983830,1.65044786,233.3,232.76,22.1272572]
["bitfinex-derivatives","SOLF0:USTF0",1737185077695,87.627,232.84,232.65,17.84807645]
["bitfinex-derivatives","SOLF0:USTF0",1737185117020,4.294,232.97,232.81,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1737185123123,5.92,233.13,232.96,17.92539142]
["bitfinex-derivatives","SOLF0:USTF0",1737185186070,2.8209,233.13,232.96,13.63149142]
["bitfinex-derivatives","SOLF0:USTF0",1737185244334,13.59155734,232.92,232.72,13.59155734]
["bitfinex-derivatives","SOLF0:USTF0",1737185249440,2.7797,232.91,232.83,4.2968]
["bitfinex-derivatives","SOLF0:USTF0",1737185323408,9.8825,232.58,232.41,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1737185345628,4.3004,232.64,232.52,13.59155734]
["bitfinex-derivatives","SOLF0:USTF0",1737185399575,2.7429,232.78,232.69,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1737185462303,0.78803371,233.43,233.27,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1737185479225,5.74,233.82,233.68,13.58935481]
["bitfinex-derivatives","SOLF0:USTF0",1737185511750,13.58375087,233.0,232.85,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1737185581307,5.72,233.02,232.93,1.4457]
["bitfinex-derivatives","SOLF0:USTF0",1737185601926,4.2918,233.11,233.0,4.2936]
["bitfinex-derivatives","SOLF0:USTF0",1737185644263,4.25330301,233.24,233.18,4.2903]
["bitfinex-derivatives","SOLF0:USTF0",1737185679891,26.24659162,233.73,233.53,26.12409162]
["bitfinex-derivatives","SOLF0:USTF0",1737185709613,4.2717,234.21,234.11,4.2733]
["bitfinex-derivatives","SOLF0:USTF0",1737185752736,4.2696,234.32,234.22,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737185797174,13.43797094,234.57,234.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737185831409,5.6,234.38,234.02,71.28237714]
["bitfinex-derivatives","SOLF0:USTF0",1737185881743,14.7889436,234.24,234.06,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1737185918290,12.81,234.23,233.98,1.3683]
["bitfinex-derivatives","SOLF0:USTF0",1737185966131,1.6772,234.41,234.28,15.06193266]
["bitfinex-derivatives","SOLF0:USTF0",1737186016570,3.3531,235.06,234.97,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737186061607,16.72382686,234.92,234.74,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737186111642,1.6126,234.51,234.32,16.78535626]
["bitfinex-derivatives","SOLF0:USTF0",1737186187499,4.2606,234.81,234.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737186224220,79.72,235.15,235.03,16.74610872]
["bitfinex-derivatives","SOLF0:USTF0",1737186282864,4.2643,234.61,234.46,22.37460872]
["bitfinex-derivatives","SOLF0:USTF0",1737186342507,96.5539348,234.75,234.56,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737186376534,4.2707,234.26,234.19,23.8324348]
["bitfinex-derivatives","SOLF0:USTF0",1737186441400,2.8902,234.47,234.34,10.49420866]
["bitfinex-derivatives","SOLF0:USTF0",1737186500250,22.29119337,234.13,233.92,16.83119337]
["bitfinex-derivatives","SOLF0:USTF0",1737186536576,5.3235,233.75,233.57,16.83119337]
["bitfinex-derivatives","SOLF0:USTF0",1737186588407,88.6811,233.72,233.53,11.1787]
["bitfinex-derivatives","SOLF0:USTF0",1737186664774,4.2987,232.74,232.64,17.01546342]
["bitfinex-derivatives","SOLF0:USTF0",1737186699092,4.2923,233.08,233.0,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1737186738810,17.01546342,232.87,232.67,2.7937]
["bitfinex-derivatives","SOLF0:USTF0",1737186781953,4.3012,232.6,232.57,2.8495]
["bitfinex-derivatives","SOLF0:USTF0",1737186808771,2.696,233.04,232.86,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1737186877126,2.8498,233.2,233.04,17.03110861]
["bitfinex-derivatives","SOLF0:USTF0",1737186930973,85.62,233.7,233.5,16.93966238]
["bitfinex-derivatives","SOLF0:USTF0",1737186959891,8.0123,233.2,233.02,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1737187023844,4.2987,232.74,232.68,21.30251161]
["bitfinex-derivatives","SOLF0:USTF0",1737187095190,4.2948,232.94,232.93,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1737187130124,10.62862562,233.13,232.96,10.62862562]
["bitfinex-derivatives","SOLF0:USTF0",1737187215495,80.44,232.81,232.49,15.7332]
["bitfinex-derivatives","SOLF0:USTF0",1737187255711,4.304,232.45,232.38,4.305]
["bitfinex-derivatives","SOLF0:USTF0",1737187281635,2.8408,232.1,232.01,10.65760091]
["bitfinex-derivatives","SOLF0:USTF0",1737187362708,8.6161,232.23,232.07,10.65760091]
["bitfinex-derivatives","SOLF0:USTF0",1737187398033,4.3085,232.2,232.16,10.65760091]
["bitfinex-derivatives","SOLF0:USTF0",1737187424651,4.3046,232.42,232.38,10.65760091]
["bitfinex-derivatives","SOLF0:USTF0",1737187458780,6.02844473,233.25,233.07,17.03794715]
["bitfinex-derivatives","SOLF0:USTF0",1737187505809,4.2893,233.24,233.17,2.7894]
["bitfinex-derivatives","SOLF0:USTF0",1737187513011,85.8632,233.39,233.24,17.03794715]
["bitfinex-derivatives","SOLF0:USTF0",1737187593460,5.36,233.61,233.45,27.46030046]
["bitfinex-derivatives","SOLF0:USTF0",1737187594463,5.36,233.61,233.45,27.46030046]
["bitfinex-derivatives","SOLF0:USTF0",1737187650811,2.9127,233.06,232.86,5.4313]
["bitfinex-derivatives","SOLF0:USTF0",1737187687544,4.3037,232.46,232.39,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1737187719359,27.52546106,231.58,231.18,70.46767644]
["bitfinex-derivatives","SOLF0:USTF0",1737187758703,0.79525276,231.22,231.01,27.52546106]
["bitfinex-derivatives","SOLF0:USTF0",1737187789031,27.80403447,231.57,231.37,27.80403447]
["bitfinex-derivatives","SOLF0:USTF0",1737187850371,4.3123,232.0,231.97,17.12071868]
["bitfinex-derivatives","SOLF0:USTF0",1737187879708,4.9848,232.26,232.12,27.78269514]
["bitfinex-derivatives","SOLF0:USTF0",1737187919029,0.78830995,233.31,233.14,27.71787108]
["bitfinex-derivatives","SOLF0:USTF0",1737187963880,0.78508649,234.27,234.1,27.71787108]
["bitfinex-derivatives","SOLF0:USTF0",1737187986203,5.74,234.07,233.92,27.71787108]
["bitfinex-derivatives","SOLF0:USTF0",1737188034041,33.37787108,234.34,234.11,27.71787108]
["bitfinex-derivatives","SOLF0:USTF0",1737188082666,4.0704,234.45,234.32,27.71787108]
["bitfinex-derivatives","SOLF0:USTF0",1737188111402,16.74048883,235.02,234.82,16.74048883]
["bitfinex-derivatives","SOLF0:USTF0",1737188151732,27.06644827,235.14,234.97,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1737188197075,36.76300732,235.16,234.96,27.11680732]
["bitfinex-derivatives","SOLF0:USTF0",1737188226199,26.92201299,235.61,235.41,26.92201299]
["bitfinex-derivatives","SOLF0:USTF0",1737188274725,4.2544,235.14,235.04,26.92201299]
["bitfinex-derivatives","SOLF0:USTF0",1737188308649,2.698,235.67,235.49,26.92201299]
["bitfinex-derivatives","SOLF0:USTF0",1737188335870,32.22201299,235.41,235.21,26.92201299]
["bitfinex-derivatives","SOLF0:USTF0",1737188393889,4.2556,235.07,234.97,4.2572]
["bitfinex-derivatives","SOLF0:USTF0",1737188428719,1.3514,235.14,234.95,26.92201299]
["bitfinex-derivatives","SOLF0:USTF0",1737188459749,1.3238,235.14,235.07,4.2555]
["bitfinex-derivatives","SOLF0:USTF0",1737188509985,5.28,235.7,235.46,21.96772052]
["bitfinex-derivatives","SOLF0:USTF0",1737188551306,26.97133607,235.68,235.47,26.97133607]
["bitfinex-derivatives","SOLF0:USTF0",1737188568226,79.38,236.03,235.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1737188620264,4.242,235.85,235.78,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1737188659810,26.97133607,235.22,235.04,26.97133607]
["bitfinex-derivatives","SOLF0:USTF0",1737188702737,79.52,235.66,235.64,4.2455]
["bitfinex-derivatives","SOLF0:USTF0",1737188740774,83.5538,236.3,236.21,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1737188778306,26.94102824,236.08,235.89,26.94102824]
["bitfinex-derivatives","SOLF0:USTF0",1737188817238,79.32,236.21,236.07,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1737188853864,8.4231,237.55,237.06,26.94102824]
["bitfinex-derivatives","SOLF0:USTF0",1737188896000,26.94102824,236.67,236.62,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1737188930414,26.94102824,237.34,237.1,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1737188970247,4.2119,237.53,237.45,4.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737189006066,26.94102824,237.6,237.35,58.02006014]
["bitfinex-derivatives","SOLF0:USTF0",1737189045109,26.54305641,237.58,237.46,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1737189082233,4.23571951,237.93,237.75,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1737189115557,26.63851972,237.47,237.28,26.63851972]
["bitfinex-derivatives","SOLF0:USTF0",1737189154396,4.2207,237.04,236.94,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737189188633,26.63851972,236.92,236.7,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1737189202943,5.6226,237.14,236.97,26.63851972]
["bitfinex-derivatives","SOLF0:USTF0",1737189228460,26.63851972,237.39,237.17,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1737189297907,4.2116,237.55,237.49,0.71316769]
["bitfinex-derivatives","SOLF0:USTF0",1737189309816,26.63851972,237.72,237.58,4.2108]
["bitfinex-derivatives","SOLF0:USTF0",1737189331635,16.31779233,237.71,237.6,0.70152595]
["bitfinex-derivatives","SOLF0:USTF0",1737189403588,408.89410001,238.0,237.99,4.2037]
["bitfinex-derivatives","SOLF0:USTF0",1737189414593,5.5463196,237.92,237.79,0.6963298]
["bitfinex-derivatives","SOLF0:USTF0",1737189433113,1.3233,237.68,237.41,8.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737189458925,5.52414388,237.84,237.75,0.68919799]
["bitfinex-derivatives","SOLF0:USTF0",1737189488840,16.32009224,237.85,237.68,0.69127576]
["bitfinex-derivatives","SOLF0:USTF0",1737189537084,1.4445,237.83,237.75,4.2075]
["bitfinex-derivatives","SOLF0:USTF0",1737189553694,26.45628086,237.22,236.8,8.4488]
["bitfinex-derivatives","SOLF0:USTF0",1737189583910,4.84819976,237.24,237.04,26.45628086]
["bitfinex-derivatives","SOLF0:USTF0",1737189636352,1.3691,236.68,236.43,26.45628086]
["bitfinex-derivatives","SOLF0:USTF0",1737189646061,26.45628086,236.43,236.2,26.45628086]
["bitfinex-derivatives","SOLF0:USTF0",1737189679897,26.45628086,236.76,236.54,26.45628086]
["bitfinex-derivatives","SOLF0:USTF0",1737189766162,4.1123,237.01,236.92,4.2222]
["bitfinex-derivatives","SOLF0:USTF0",1737189786490,26.45628086,237.41,237.27,4.2159]
["bitfinex-derivatives","SOLF0:USTF0",1737189827125,4.2134,237.43,237.3,4.2154]
["bitfinex-derivatives","SOLF0:USTF0",1737189870055,4.2101,237.61,237.5,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1737189927212,2.7941,236.85,236.71,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1737189965135,4.2206,237.02,236.85,16.40994959]
["bitfinex-derivatives","SOLF0:USTF0",1737190013977,4.2041,237.95,237.81,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1737190052307,4.1999,238.19,238.06,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1737190096142,4.0193,238.78,238.58,16.19236967]
["bitfinex-derivatives","SOLF0:USTF0",1737190134275,26.25921511,239.24,239.05,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737190174701,26.1680858,238.89,238.72,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1737190211830,5.5708,239.27,239.11,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1737190255367,1.3924,238.94,238.8,26.1680858]
["bitfinex-derivatives","SOLF0:USTF0",1737190296188,4.1837,239.11,238.97,0.68287538]
["bitfinex-derivatives","SOLF0:USTF0",1737190322517,16.12320834,239.07,238.92,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1737190355450,16.12320834,239.64,239.45,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1737190397900,1.4258,239.93,239.73,16.05109015]
["bitfinex-derivatives","SOLF0:USTF0",1737190435130,4.1718,239.79,239.72,0.6475069]
["bitfinex-derivatives","SOLF0:USTF0",1737190469049,4.0,240.0,239.92,0.64363927]
["bitfinex-derivatives","SOLF0:USTF0",1737190513782,4.1761,239.54,239.41,4.4756]
["bitfinex-derivatives","SOLF0:USTF0",1737190530595,4.1751,239.6,239.47,20.19235628]
["bitfinex-derivatives","SOLF0:USTF0",1737190586047,15.99834467,240.0,239.82,0.65090427]
["bitfinex-derivatives","SOLF0:USTF0",1737190615167,15.99834467,240.37,240.22,9.7641]
["bitfinex-derivatives","SOLF0:USTF0",1737190627378,4.1652,240.17,240.09,15.99834467]
["bitfinex-derivatives","SOLF0:USTF0",1737190684733,4.1718,239.79,239.73,0.62109156]
["bitfinex-derivatives","SOLF0:USTF0",1737190718466,4.4131,239.35,239.16,16.078116]
["bitfinex-derivatives","SOLF0:USTF0",1737190736971,16.078116,238.95,238.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1737190791316,4.1926,238.6,238.47,16.078116]
["bitfinex-derivatives","SOLF0:USTF0",1737190821225,10.10593532,238.79,238.66,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1737190870761,16.16907087,238.86,238.65,17.50497087]
["bitfinex-derivatives","SOLF0:USTF0",1737190892679,1.3553,238.83,238.65,16.16907087]
["bitfinex-derivatives","SOLF0:USTF0",1737190943637,4.92462384,239.28,239.14,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737190973853,5.548,239.19,239.12,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737190997675,4.1854,239.01,238.9,97.01765657]
["bitfinex-derivatives","SOLF0:USTF0",1737191040913,21.08862626,239.45,239.41,142.160225]
["bitfinex-derivatives","SOLF0:USTF0",1737191047614,26.23246411,239.24,239.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737191134187,4.1705,239.87,239.76,16.11386474]
["bitfinex-derivatives","SOLF0:USTF0",1737191153308,4.1705,239.87,239.79,15.55580732]
["bitfinex-derivatives","SOLF0:USTF0",1737191209944,4.1714,239.82,239.69,16.07021619]
["bitfinex-derivatives","SOLF0:USTF0",1737191295217,1.6176,238.95,238.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1737191310422,1.5868,238.78,238.66,26.24463956]
["bitfinex-derivatives","SOLF0:USTF0",1737191359655,16.17211963,238.42,238.23,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1737191409212,4.1959,238.41,238.39,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1737191456138,16.20636023,239.0,238.8,16.20636023]
["bitfinex-derivatives","SOLF0:USTF0",1737191507687,2.8705,238.9,238.78,10.09606896]
["bitfinex-derivatives","SOLF0:USTF0",1737191562526,10.11381253,238.69,238.56,10.11381253]
["bitfinex-derivatives","SOLF0:USTF0",1737191612965,11.55061253,238.95,238.82,4.1886]
["bitfinex-derivatives","SOLF0:USTF0",1737191645784,5.02092181,239.0,238.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737191694724,78.14,239.54,239.33,26.14476852]
["bitfinex-derivatives","SOLF0:USTF0",1737191744473,16.00292704,240.07,239.9,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1737191776304,16.00292704,240.28,240.18,0.64872339]
["bitfinex-derivatives","SOLF0:USTF0",1737191803308,1.4251,241.05,240.83,25.69923183]
["bitfinex-derivatives","SOLF0:USTF0",1737191831231,25.69923183,241.04,240.84,25.69923183]
["bitfinex-derivatives","SOLF0:USTF0",1737191887667,25.69923183,241.1,240.93,42.31205528]
["bitfinex-derivatives","SOLF0:USTF0",1737191907475,4.1434,241.44,241.35,0.63073941]
["bitfinex-derivatives","SOLF0:USTF0",1737191949500,3.1736,241.18,241.05,25.69923183]
["bitfinex-derivatives","SOLF0:USTF0",1737192005445,4.14,241.63,241.59,25.64462732]
["bitfinex-derivatives","SOLF0:USTF0",1737192029858,1.5175,241.74,241.54,1.5042]
["bitfinex-derivatives","SOLF0:USTF0",1737192062994,15.77854862,241.75,241.64,0.60946256]
["bitfinex-derivatives","SOLF0:USTF0",1737192113930,25.72517994,240.52,240.34,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1737192132038,14.16210751,240.32,240.13,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1737192164759,10.68928186,240.0,239.91,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737192178676,5.11584716,239.79,239.73,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737192219598,0.76567316,239.87,239.73,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1737192247217,4.1734,239.7,239.58,1.7992]
["bitfinex-derivatives","SOLF0:USTF0",1737192280257,1.5833,238.89,238.79,4.1891]
["bitfinex-derivatives","SOLF0:USTF0",1737192303577,0.76848481,238.93,238.8,26.17966985]
["bitfinex-derivatives","SOLF0:USTF0",1737192342721,0.76698467,239.47,239.41,30.17300985]
["bitfinex-derivatives","SOLF0:USTF0",1737192369041,26.1385517,239.26,239.04,26.1385517]
["bitfinex-derivatives","SOLF0:USTF0",1737192395455,0.76887014,238.93,238.89,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737192429280,16.14050881,238.86,238.72,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1737192483728,1.6662,239.3,239.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737192515952,17.84405121,239.01,238.8,21.65955121]
["bitfinex-derivatives","SOLF0:USTF0",1737192558602,26.22434803,239.18,239.0,26.22434803]
["bitfinex-derivatives","SOLF0:USTF0",1737192602743,1.5607,239.02,238.85,26.27242412]
["bitfinex-derivatives","SOLF0:USTF0",1737192635175,4.1885,238.83,238.75,26.25281289]
["bitfinex-derivatives","SOLF0:USTF0",1737192688722,16.15161646,239.09,238.9,16.15161646]
["bitfinex-derivatives","SOLF0:USTF0",1737192727056,16.15161646,238.56,238.39,5.69806061]
["bitfinex-derivatives","SOLF0:USTF0",1737192751467,4.2065,237.82,237.68,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1737192757076,0.7727471,237.83,237.82,4.2062]
["bitfinex-derivatives","SOLF0:USTF0",1737192804012,0.77451332,237.34,237.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1737192831131,26.45215302,237.79,237.6,26.45215302]
["bitfinex-derivatives","SOLF0:USTF0",1737192837833,0.77256996,237.93,237.79,26.45215302]
["bitfinex-derivatives","SOLF0:USTF0",1737192899985,4.2084,237.7,237.69,26.52645289]
["bitfinex-derivatives","SOLF0:USTF0",1737192906481,26.52645289,237.84,237.64,26.52645289]
["bitfinex-derivatives","SOLF0:USTF0",1737192951534,4.2128,237.45,237.34,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1737193011780,1.4488,237.39,237.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737193021797,4.2171,237.21,237.17,9.7578]
["bitfinex-derivatives","SOLF0:USTF0",1737193060933,4.2199,237.06,237.01,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1737193126366,16.35512124,237.01,236.84,16.35512124]
["bitfinex-derivatives","SOLF0:USTF0",1737193149281,1.3965,236.91,236.71,16.35512124]
["bitfinex-derivatives","SOLF0:USTF0",1737193180002,0.77743295,236.47,236.32,16.35512124]
["bitfinex-derivatives","SOLF0:USTF0",1737193225433,26.65769044,237.16,236.95,26.65769044]
["bitfinex-derivatives","SOLF0:USTF0",1737193241658,4.223,236.89,236.85,16.4174411]
["bitfinex-derivatives","SOLF0:USTF0",1737193280185,2.7369,237.19,237.0,30.90707802]
["bitfinex-derivatives","SOLF0:USTF0",1737193354146,16.40145494,236.79,236.58,16.40145494]
["bitfinex-derivatives","SOLF0:USTF0",1737193374367,2.7914,236.78,236.63,16.40145494]
["bitfinex-derivatives","SOLF0:USTF0",1737193434899,4.2216,236.98,236.95,26.69251541]
["bitfinex-derivatives","SOLF0:USTF0",1737193516357,4.2053,237.9,237.88,16.30557308]
["bitfinex-derivatives","SOLF0:USTF0",1737193531763,16.30557308,237.59,237.38,0.84253096]
["bitfinex-derivatives","SOLF0:USTF0",1737193565794,4.218,237.19,237.12,21.72557308]
["bitfinex-derivatives","SOLF0:USTF0",1737193605216,2.807,237.05,236.88,16.30557308]
["bitfinex-derivatives","SOLF0:USTF0",1737193646757,83.106,237.86,237.77,26.54320973]
["bitfinex-derivatives","SOLF0:USTF0",1737193694506,4.216,237.29,237.22,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1737193734743,4.2203,237.06,237.03,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737193780182,12.96489067,237.43,237.33,10.22529067]
["bitfinex-derivatives","SOLF0:USTF0",1737193839922,16.31509803,237.81,237.65,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1737193887955,2.7633,237.82,237.66,16.32783261]
["bitfinex-derivatives","SOLF0:USTF0",1737193929192,4.2039,237.98,237.93,14.38142959]
["bitfinex-derivatives","SOLF0:USTF0",1737193980539,16.27971085,238.17,237.97,16.27971085]
["bitfinex-derivatives","SOLF0:USTF0",1737194038985,36.2800659,238.68,238.54,105.79274951]
["bitfinex-derivatives","SOLF0:USTF0",1737194067912,26.2357304,239.16,239.02,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1737194116446,16.1363301,238.67,238.46,16.1363301]
["bitfinex-derivatives","SOLF0:USTF0",1737194148659,4.1994,238.23,238.1,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1737194189000,16.1363301,238.13,238.0,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1737194255865,10.19586897,237.81,237.67,10.19586897]
["bitfinex-derivatives","SOLF0:USTF0",1737194295195,10.18643372,238.0,237.83,4.2064]
["bitfinex-derivatives","SOLF0:USTF0",1737194343132,10.16477829,238.34,238.18,10.16477829]
["bitfinex-derivatives","SOLF0:USTF0",1737194409884,10.16477829,238.38,238.22,2.6191]
["bitfinex-derivatives","SOLF0:USTF0",1737194448009,1.4227,238.16,237.97,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1737194497341,4.1859,238.02,237.86,16.29289621]
["bitfinex-derivatives","SOLF0:USTF0",1737194557787,0.7686994,239.13,239.08,16.18086428]
["bitfinex-derivatives","SOLF0:USTF0",1737194585496,0.76855648,239.2,239.04,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1737194626826,4.1836,239.14,239.05,4.185]
["bitfinex-derivatives","SOLF0:USTF0",1737194679270,0.76675705,239.8,239.58,20.27176335]
["bitfinex-derivatives","SOLF0:USTF0",1737194704282,4.1783,239.44,239.39,5.5505]
["bitfinex-derivatives","SOLF0:USTF0",1737194770733,16.10470247,239.44,239.25,4.1815]
["bitfinex-derivatives","SOLF0:USTF0",1737194813672,4.1749,239.63,239.51,20.28160247]
["bitfinex-derivatives","SOLF0:USTF0",1737194838376,0.7662612,239.98,239.78,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1737194898936,16.10470247,240.08,239.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1737194945466,1.4247,240.19,240.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1737194969788,16.10470247,240.66,240.44,16.10470247]
["bitfinex-derivatives","SOLF0:USTF0",1737195019031,0.76520263,240.27,240.1,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1737195059153,4.1676,240.06,239.99,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1737195085375,4.1665,240.12,240.0,1.7999]
["bitfinex-derivatives","SOLF0:USTF0",1737195106096,16.01933905,240.0,239.84,2.68861845]
["bitfinex-derivatives","SOLF0:USTF0",1737195179341,4.1498,241.09,240.97,4.1517]
["bitfinex-derivatives","SOLF0:USTF0",1737195182847,25.8301373,241.05,240.87,25.8301373]
["bitfinex-derivatives","SOLF0:USTF0",1737195208077,4.1538,240.85,240.8,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1737195252399,4.1644,240.24,240.1,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1737195281225,25.93084792,240.3,240.08,25.93084792]
["bitfinex-derivatives","SOLF0:USTF0",1737195318149,77.88,240.71,240.58,25.93084792]
["bitfinex-derivatives","SOLF0:USTF0",1737195348290,0.76238937,241.13,241.0,25.93084792]
["bitfinex-derivatives","SOLF0:USTF0",1737195376302,4.1448,241.38,241.28,5.60269303]
["bitfinex-derivatives","SOLF0:USTF0",1737195412038,2.7199,241.9,241.68,25.93084792]
["bitfinex-derivatives","SOLF0:USTF0",1737195458674,4.0366,241.37,241.18,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1737195491290,1.2848,241.06,240.98,4.1514]
["bitfinex-derivatives","SOLF0:USTF0",1737195535127,4.1583,240.59,240.46,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1737195585581,78.04,239.92,239.79,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737195610090,26.03485297,240.04,239.91,4.17]
["bitfinex-derivatives","SOLF0:USTF0",1737195652720,25.99821396,240.31,240.22,4.1646]
["bitfinex-derivatives","SOLF0:USTF0",1737195701561,25.99821396,239.77,239.59,4.49341636]
["bitfinex-derivatives","SOLF0:USTF0",1737195731686,25.99821396,240.23,240.04,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1737195767105,500.0,240.2,240.0,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737195820143,77.7,241.01,240.89,25.9160076]
["bitfinex-derivatives","SOLF0:USTF0",1737195858181,77.56,241.64,241.5,25.9160076]
["bitfinex-derivatives","SOLF0:USTF0",1737195901118,1.3762,241.79,241.62,25.75238467]
["bitfinex-derivatives","SOLF0:USTF0",1737195954962,25.61927813,242.64,242.21,25.61927813]
["bitfinex-derivatives","SOLF0:USTF0",1737195984389,25.61927813,242.58,242.41,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737196021719,25.46141567,242.66,242.49,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737196067649,4.11,243.42,243.32,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737196088968,15.56306627,243.37,243.19,21.18306627]
["bitfinex-derivatives","SOLF0:USTF0",1737196136913,4.1302,242.23,242.15,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1737196181945,4.1301,242.23,242.16,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1737196204359,77.32,242.13,242.0,8.1929]
["bitfinex-derivatives","SOLF0:USTF0",1737196255896,0.75703641,242.83,242.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1737196283726,77.16,242.85,242.72,30.58450763]
["bitfinex-derivatives","SOLF0:USTF0",1737196312543,25.42750763,242.83,242.6,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1737196368779,25.42750763,243.4,243.2,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1737196407321,30.50580763,243.58,243.39,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1737196445051,5.0324,243.7,243.55,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737196481676,25.19175863,243.81,243.62,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737196513900,2.5114,243.89,243.68,5.0427]
["bitfinex-derivatives","SOLF0:USTF0",1737196553033,25.19175863,243.81,243.6,25.19175863]
["bitfinex-derivatives","SOLF0:USTF0",1737196585358,2.668,244.19,243.99,4.1003]
["bitfinex-derivatives","SOLF0:USTF0",1737196621489,0.75120977,244.78,244.58,25.19175863]
["bitfinex-derivatives","SOLF0:USTF0",1737196657917,12.34,244.8,244.59,25.19175863]
["bitfinex-derivatives","SOLF0:USTF0",1737196691544,2.5479,243.88,243.63,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1737196726575,5.294,243.63,243.45,4.107]
["bitfinex-derivatives","SOLF0:USTF0",1737196771106,25.19175863,243.42,243.27,43.17736236]
["bitfinex-derivatives","SOLF0:USTF0",1737196803428,25.19175863,242.77,242.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1737196805736,5.2681,242.6,242.39,27.92215863]
["bitfinex-derivatives","SOLF0:USTF0",1737196840955,25.19175863,242.67,242.47,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1737196909412,2.6767,242.27,242.09,25.19175863]
["bitfinex-derivatives","SOLF0:USTF0",1737196926315,25.19175863,242.36,242.17,25.19175863]
["bitfinex-derivatives","SOLF0:USTF0",1737196952324,4.1238,242.62,242.52,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1737196996966,25.19175863,242.19,242.0,5.4506]
["bitfinex-derivatives","SOLF0:USTF0",1737197046907,2.6879,242.12,241.95,25.19175863]
["bitfinex-derivatives","SOLF0:USTF0",1737197068317,25.19175863,242.25,242.05,25.19175863]
["bitfinex-derivatives","SOLF0:USTF0",1737197108855,25.19175863,242.19,241.99,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1737197157190,25.19175863,241.76,241.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737197176698,2.2831,240.91,240.78,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1737197212822,4.7549,240.41,240.2,25.44437592]
["bitfinex-derivatives","SOLF0:USTF0",1737197241441,25.44437592,240.27,240.05,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1737197302388,25.44437592,239.81,239.6,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1737197313793,25.44437592,239.42,239.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1737197340005,4.1779,239.49,239.37,4.1798]
["bitfinex-derivatives","SOLF0:USTF0",1737197398358,25.69954629,239.68,239.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1737197407452,4.1769,239.54,239.48,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1737197450814,4.1768,239.54,239.46,4.178]
["bitfinex-derivatives","SOLF0:USTF0",1737197469629,25.69954629,239.96,239.74,32.11954629]
["bitfinex-derivatives","SOLF0:USTF0",1737197510967,25.69954629,239.92,239.85,65.54880954]
["bitfinex-derivatives","SOLF0:USTF0",1737197555496,25.69954629,239.59,239.46,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1737197581916,25.69954629,239.76,239.55,25.69954629]
["bitfinex-derivatives","SOLF0:USTF0",1737197628660,0.2308,239.98,239.71,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1737197672495,25.91018847,240.65,240.44,25.91018847]
["bitfinex-derivatives","SOLF0:USTF0",1737197705018,25.91018847,240.91,240.72,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1737197743757,25.75587798,241.81,241.61,25.75587798]
["bitfinex-derivatives","SOLF0:USTF0",1737197787506,4.1377,241.81,241.7,1.5468]
["bitfinex-derivatives","SOLF0:USTF0",1737197827132,25.75587798,241.87,241.65,25.75587798]
["bitfinex-derivatives","SOLF0:USTF0",1737197867763,25.57413372,242.92,242.82,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1737197900077,25.57413372,243.57,243.36,26.91953372]
["bitfinex-derivatives","SOLF0:USTF0",1737197929493,4.1102,243.44,243.26,25.57413372]
["bitfinex-derivatives","SOLF0:USTF0",1737197965515,25.57413372,243.61,243.43,25.57413372]
["bitfinex-derivatives","SOLF0:USTF0",1737197998045,25.57413372,243.08,242.87,28.30413372]
["bitfinex-derivatives","SOLF0:USTF0",1737198037579,0.75765628,242.69,242.47,25.57413372]
["bitfinex-derivatives","SOLF0:USTF0",1737198073008,5.98,242.93,242.68,25.57413372]
["bitfinex-derivatives","SOLF0:USTF0",1737198104433,4.1237,242.61,242.52,4.1251]
["bitfinex-derivatives","SOLF0:USTF0",1737198144563,25.57413372,243.34,243.1,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737198183195,1.2842,243.06,242.89,25.57413372]
["bitfinex-derivatives","SOLF0:USTF0",1737198197202,25.57413372,243.27,243.03,25.57413372]
["bitfinex-derivatives","SOLF0:USTF0",1737198266365,25.57413372,244.05,243.84,25.57413372]
["bitfinex-derivatives","SOLF0:USTF0",1737198297687,4.1023,243.85,243.77,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1737198310601,25.57413372,242.89,242.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737198371257,0.82145644,243.47,243.16,25.57413372]
["bitfinex-derivatives","SOLF0:USTF0",1737198401769,25.57413372,242.12,242.07,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1737198419884,25.57413372,242.14,241.87,25.57413372]
["bitfinex-derivatives","SOLF0:USTF0",1737198480124,4.1347,241.97,241.9,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1737198486529,25.57413372,242.02,241.81,25.57413372]
["bitfinex-derivatives","SOLF0:USTF0",1737198568689,15.74563881,242.16,241.92,15.74563881]
["bitfinex-derivatives","SOLF0:USTF0",1737198606528,4.1297,242.26,242.06,17.16153881]
["bitfinex-derivatives","SOLF0:USTF0",1737198620937,15.74563881,242.16,241.98,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737198663982,25.73359335,241.35,241.12,25.73359335]
["bitfinex-derivatives","SOLF0:USTF0",1737198729036,25.81112874,241.07,240.91,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1737198743947,4.1511,241.01,240.82,25.80150741]
["bitfinex-derivatives","SOLF0:USTF0",1737198788583,4.1476,241.22,241.07,15.86583902]
["bitfinex-derivatives","SOLF0:USTF0",1737198862540,25.70101319,241.57,241.38,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1737198876749,25.70101319,241.15,241.01,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1737198920293,4.1447,241.39,241.2,8.2955]
["bitfinex-derivatives","SOLF0:USTF0",1737199003759,20.05040881,240.83,240.73,4.1558]
["bitfinex-derivatives","SOLF0:USTF0",1737199014965,4.84280918,240.9,240.68,15.89620881]
["bitfinex-derivatives","SOLF0:USTF0",1737199061504,4.1503,241.06,240.9,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1737199100036,25.80186675,240.76,240.53,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1737199153579,26.06299252,239.89,239.68,9.8805]
["bitfinex-derivatives","SOLF0:USTF0",1737199216616,16.03512253,239.92,239.7,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1737199288778,16.03512253,239.87,239.65,16.03512253]
["bitfinex-derivatives","SOLF0:USTF0",1737199411771,10.02996638,239.71,239.44,45.95815732]
["bitfinex-derivatives","SOLF0:USTF0",1737199476829,16.09541986,239.43,239.22,16.09541986]
["bitfinex-derivatives","SOLF0:USTF0",1737199532770,16.09541986,240.17,239.96,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1737199600414,26.02081225,239.98,239.95,1.99594]
["bitfinex-derivatives","SOLF0:USTF0",1737199679175,3.16794462,239.41,239.16,26.18005002]
["bitfinex-derivatives","SOLF0:USTF0",1737199753528,16.13604789,239.2,239.05,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1737199825088,28.57731083,239.14,238.92,219.71293439]
["bitfinex-derivatives","SOLF0:USTF0",1737199918975,16.07986045,239.61,239.4,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1737199981943,78.2,239.52,239.35,10.05658]
["bitfinex-derivatives","SOLF0:USTF0",1737200068412,3.16664712,239.58,239.41,8.2545]
["bitfinex-derivatives","SOLF0:USTF0",1737200209610,16.1784199,239.24,239.05,16.1784199]
["bitfinex-derivatives","SOLF0:USTF0",1737200240935,26.11982565,239.88,239.68,26.11982565]
["bitfinex-derivatives","SOLF0:USTF0",1737200305677,16.04173624,240.05,239.88,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1737200335306,16.04173624,240.44,240.23,16.04173624]
["bitfinex-derivatives","SOLF0:USTF0",1737200411058,4.12493173,239.64,239.55,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1737200447872,4.05277284,239.45,239.27,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1737200463794,17.39314081,239.28,239.14,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1737200545856,16.06257437,239.72,239.54,17.45667437]
["bitfinex-derivatives","SOLF0:USTF0",1737200587483,8.65424359,240.17,240.02,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1737200636328,16.06257437,239.93,239.83,5.78062897]
["bitfinex-derivatives","SOLF0:USTF0",1737200670754,5.86,240.16,239.98,16.06257437]
["bitfinex-derivatives","SOLF0:USTF0",1737200717286,26.05324484,239.87,239.63,26.05324484]
["bitfinex-derivatives","SOLF0:USTF0",1737200762620,4.1682,240.02,239.92,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1737200790845,4.1704,239.9,239.78,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1737200840283,26.05324484,239.68,239.54,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1737200884230,16.05420484,239.76,239.54,16.05420484]
["bitfinex-derivatives","SOLF0:USTF0",1737200930174,78.1,239.67,239.52,16.05420484]
["bitfinex-derivatives","SOLF0:USTF0",1737200984820,4.1726,239.77,239.64,10.01966909]
["bitfinex-derivatives","SOLF0:USTF0",1737201023942,16.10158964,239.31,239.12,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1737201055658,16.10158964,238.89,238.77,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1737201101594,78.66,238.1,237.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1737201139329,31.80943018,238.04,237.84,26.42943018]
["bitfinex-derivatives","SOLF0:USTF0",1737201143523,4.2041,237.97,237.88,4.2056]
["bitfinex-derivatives","SOLF0:USTF0",1737201190066,26.32712784,238.28,238.06,17.65556784]
["bitfinex-derivatives","SOLF0:USTF0",1737201274141,5.36,238.62,238.43,16.25602952]
["bitfinex-derivatives","SOLF0:USTF0",1737201279548,78.6,238.55,238.37,2.741]
["bitfinex-derivatives","SOLF0:USTF0",1737201320679,4.1866,238.96,238.9,4.1875]
["bitfinex-derivatives","SOLF0:USTF0",1737201374431,4.1864,238.98,238.82,10.07308894]
["bitfinex-derivatives","SOLF0:USTF0",1737201419666,10.07308894,239.03,238.91,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1737201475924,4.1875,238.92,238.75,16.16537447]
["bitfinex-derivatives","SOLF0:USTF0",1737201521969,16.20491685,238.28,238.04,16.20491685]
["bitfinex-derivatives","SOLF0:USTF0",1737201559396,4.1916,238.68,238.6,4.1928]
["bitfinex-derivatives","SOLF0:USTF0",1737201608132,16.20491685,239.4,239.23,2.8316]
["bitfinex-derivatives","SOLF0:USTF0",1737201663554,4.1814,239.27,239.22,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1737201685781,16.1297439,239.07,238.86,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1737201733198,16.1297439,239.48,239.29,16.1297439]
["bitfinex-derivatives","SOLF0:USTF0",1737201799943,0.7660541,240.07,239.89,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1737201816459,4.1696,239.94,239.84,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1737201869607,2.7816,240.37,240.22,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1737201948947,15.93478625,240.96,240.82,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1737201983879,1.406,240.86,240.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1737202028808,5.56838223,241.31,241.11,15.89985302]
["bitfinex-derivatives","SOLF0:USTF0",1737202093260,25.83935749,241.04,240.9,4.1528]
["bitfinex-derivatives","SOLF0:USTF0",1737202117681,15.87890695,241.05,240.93,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1737202206034,9.93127754,240.87,240.76,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1737202242065,4.1502,241.06,241.02,9.35]
["bitfinex-derivatives","SOLF0:USTF0",1737202284904,15.87224917,240.99,240.84,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1737202331643,15.83922807,241.26,241.21,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1737202391589,15.83360326,241.3,241.17,4.1482]
["bitfinex-derivatives","SOLF0:USTF0",1737202437325,9.89556072,241.31,241.26,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737202504167,5.02,241.19,240.95,8.31566379]
["bitfinex-derivatives","SOLF0:USTF0",1737202568518,15.8526813,241.21,241.09,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1737202609537,9.91535308,240.93,240.84,5.66360212]
["bitfinex-derivatives","SOLF0:USTF0",1737202665893,15.89742266,240.95,240.79,3.50235863]
["bitfinex-derivatives","SOLF0:USTF0",1737202713026,4.1523,240.94,240.88,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1737202764075,15.89742266,240.95,240.93,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1737202819904,15.85437697,241.71,241.55,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1737202851748,5.44333219,241.43,241.27,15.82916283]
["bitfinex-derivatives","SOLF0:USTF0",1737202894388,5.43783921,241.67,241.37,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1737202962533,81.7633,241.46,241.33,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1737202999555,4.1392,241.7,241.64,4.1401]
["bitfinex-derivatives","SOLF0:USTF0",1737203054905,17.33,241.88,241.63,15.85848308]
["bitfinex-derivatives","SOLF0:USTF0",1737203058808,15.85848308,241.73,241.51,15.85848308]
["bitfinex-derivatives","SOLF0:USTF0",1737203143865,4.1377,241.79,241.73,4.1386]
["bitfinex-derivatives","SOLF0:USTF0",1737203211102,9.84620525,242.2,242.05,1.3994]
["bitfinex-derivatives","SOLF0:USTF0",1737203219406,1.3574,242.45,242.26,19.77958814]
["bitfinex-derivatives","SOLF0:USTF0",1737203302183,15.74167871,241.94,241.82,4.055]
["bitfinex-derivatives","SOLF0:USTF0",1737203340605,15.74167871,242.0,241.8,15.74167871]
["bitfinex-derivatives","SOLF0:USTF0",1737203386340,4.1306,242.21,242.15,4.1314]
["bitfinex-derivatives","SOLF0:USTF0",1737203409755,15.73108327,242.56,242.43,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1737203470310,15.73108327,242.98,242.77,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1737203515140,4.1114,243.33,243.27,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1737203536654,15.57938452,243.82,243.59,15.57938452]
["bitfinex-derivatives","SOLF0:USTF0",1737203584205,4.0935,244.4,244.32,4.0947]
["bitfinex-derivatives","SOLF0:USTF0",1737203588007,15.57938452,244.14,244.0,4.1001]
["bitfinex-derivatives","SOLF0:USTF0",1737203636042,25.1533581,244.52,244.32,16.30091299]
["bitfinex-derivatives","SOLF0:USTF0",1737203657062,4.101,243.95,243.81,1.2973]
["bitfinex-derivatives","SOLF0:USTF0",1737203701778,15.48263082,243.26,243.17,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1737203758628,25.36538391,243.08,242.9,1.2884]
["bitfinex-derivatives","SOLF0:USTF0",1737203772539,4.1172,242.99,242.94,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1737203817364,25.43579866,242.61,242.4,25.43579866]
["bitfinex-derivatives","SOLF0:USTF0",1737203860797,19.79237741,242.47,242.42,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1737203907745,15.66627741,242.4,242.2,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1737203956273,15.70184695,242.48,242.31,4.1287]
["bitfinex-derivatives","SOLF0:USTF0",1737203986294,4.1342,241.99,241.85,4.1365]
["bitfinex-derivatives","SOLF0:USTF0",1737204015929,4.1225,242.68,242.62,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1737204053354,92.84856731,243.11,242.93,2.6129]
["bitfinex-derivatives","SOLF0:USTF0",1737204089385,1.2863,243.31,243.14,25.26105024]
["bitfinex-derivatives","SOLF0:USTF0",1737204123313,25.26105024,242.67,242.53,5.35615089]
["bitfinex-derivatives","SOLF0:USTF0",1737204173947,1.3891,243.34,243.22,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1737204230490,4.1188,242.9,242.86,4.1194]
["bitfinex-derivatives","SOLF0:USTF0",1737204276529,1.3202,243.15,243.06,4.116]
["bitfinex-derivatives","SOLF0:USTF0",1737204335681,1.3307,243.59,243.39,15.59818307]
["bitfinex-derivatives","SOLF0:USTF0",1737204364608,0.75315877,244.12,243.95,15.59818307]
["bitfinex-derivatives","SOLF0:USTF0",1737204398439,15.45388709,244.21,244.02,15.45388709]
["bitfinex-derivatives","SOLF0:USTF0",1737204456493,20.34378443,243.94,243.65,20.34378443]
["bitfinex-derivatives","SOLF0:USTF0",1737204493123,15.48378443,244.07,243.86,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1737204534647,4.1039,243.81,243.71,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737204587390,15.48378443,243.88,243.71,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737204623422,4.1028,243.87,243.8,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1737204665057,15.5558912,243.76,243.57,15.5558912]
["bitfinex-derivatives","SOLF0:USTF0",1737204734819,4.1139,243.21,243.16,2.29521724]
["bitfinex-derivatives","SOLF0:USTF0",1737204773934,8.9741,243.2,243.12,4.1153]
["bitfinex-derivatives","SOLF0:USTF0",1737204832070,4.108,243.56,243.47,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1737204868497,9.6733107,244.37,244.28,4.0958]
["bitfinex-derivatives","SOLF0:USTF0",1737204893109,4.096,244.27,244.18,4.0975]
["bitfinex-derivatives","SOLF0:USTF0",1737204962668,9.64465512,244.12,243.99,16.3301821]
["bitfinex-derivatives","SOLF0:USTF0",1737205013309,9.7121298,243.59,243.47,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1737205056942,9.7121298,243.24,243.1,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1737205127799,9.7121298,243.42,243.36,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1737205171339,4.92,243.59,243.47,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1737205194966,4.88,243.54,243.35,15.55982871]
["bitfinex-derivatives","SOLF0:USTF0",1737205251512,25.38629509,243.04,242.95,4.1182]
["bitfinex-derivatives","SOLF0:USTF0",1737205292352,25.46416062,242.66,242.44,25.46416062]
["bitfinex-derivatives","SOLF0:USTF0",1737205349286,15.69786762,242.85,242.83,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1737205394421,4.1167,243.03,242.84,15.69786762]
["bitfinex-derivatives","SOLF0:USTF0",1737205450659,15.69786762,242.96,242.83,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1737205493494,0.75641402,243.12,242.92,1.3764]
["bitfinex-derivatives","SOLF0:USTF0",1737205530624,1.2876,242.71,242.52,25.44081278]
["bitfinex-derivatives","SOLF0:USTF0",1737205535024,88.7,242.77,242.73,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1737205608784,0.102,241.02,240.95,4.1524]
["bitfinex-derivatives","SOLF0:USTF0",1737205646408,10.2878,241.36,241.28,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1737205652918,7.4555,241.36,241.28,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1737205694063,31.86229557,241.03,241.02,157.87988692]
["bitfinex-derivatives","SOLF0:USTF0",1737205733695,4.1463,241.31,241.24,3.98989883]
["bitfinex-derivatives","SOLF0:USTF0",1737205775119,1.3161,241.1,240.95,15.84365348]
["bitfinex-derivatives","SOLF0:USTF0",1737205814046,15.84365348,241.12,240.88,15.84365348]
["bitfinex-derivatives","SOLF0:USTF0",1737205853788,4.1482,241.18,241.1,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1737205914135,25.82133023,241.1,240.94,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1737205953572,1.0612,241.74,241.53,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1737205983492,0.9456,242.25,242.06,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1737206046653,4.1424,241.52,241.37,20.04498842]
["bitfinex-derivatives","SOLF0:USTF0",1737206083083,15.83008842,241.31,241.12,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1737206132105,15.83008842,241.14,240.96,1.573]
["bitfinex-derivatives","SOLF0:USTF0",1737206187547,4.1569,240.67,240.63,3.0944]
["bitfinex-derivatives","SOLF0:USTF0",1737206213373,21.01286175,241.13,240.93,2.9134]
["bitfinex-derivatives","SOLF0:USTF0",1737206257203,5.1,241.44,241.29,4.1461]
["bitfinex-derivatives","SOLF0:USTF0",1737206304645,15.78450904,241.63,241.42,2.991]
["bitfinex-derivatives","SOLF0:USTF0",1737206341970,9.85510699,241.93,241.76,9.85510699]
["bitfinex-derivatives","SOLF0:USTF0",1737206396922,17.25277148,242.18,242.02,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1737206453264,20.77744048,242.14,241.95,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1737206485184,15.76655024,242.08,241.89,15.76655024]
["bitfinex-derivatives","SOLF0:USTF0",1737206562047,4.1377,241.79,241.74,9.84685715]
["bitfinex-derivatives","SOLF0:USTF0",1737206608986,6.446,241.56,241.42,4.1439]
["bitfinex-derivatives","SOLF0:USTF0",1737206652212,4.138,241.78,241.72,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1737206731472,4.1445,241.4,241.32,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1737206782221,15.78042592,241.11,240.95,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1737206823146,9.92685155,241.07,240.99,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1737206893590,4.1512,241.0,240.95,4.152]
["bitfinex-derivatives","SOLF0:USTF0",1737206947233,4.1527,240.92,240.87,45.94537869]
["bitfinex-derivatives","SOLF0:USTF0",1737207006979,9.94789771,240.84,240.69,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1737207034006,4.45504763,240.81,240.68,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1737207060520,4.42969975,240.83,240.63,25.82821983]
["bitfinex-derivatives","SOLF0:USTF0",1737207093134,4.34045472,240.94,240.84,15.90573298]
["bitfinex-derivatives","SOLF0:USTF0",1737207118257,4.99317666,241.21,241.16,4.1484]
["bitfinex-derivatives","SOLF0:USTF0",1737207148490,4.1472,241.24,241.18,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1737207205330,4.1456,241.33,241.29,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1737207245153,4.1377,241.79,241.7,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1737207294493,4.1449,241.37,241.28,15.84311287]
["bitfinex-derivatives","SOLF0:USTF0",1737207341735,5.02,241.43,241.33,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1737207386174,4.1442,241.41,241.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737207435815,4.1452,241.36,241.28,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1737207477937,4.1485,241.16,241.05,9.9049906]
["bitfinex-derivatives","SOLF0:USTF0",1737207537989,1.4271,240.84,240.7,4.1566]
["bitfinex-derivatives","SOLF0:USTF0",1737207548993,4.1586,240.6,240.54,6.3683843]
["bitfinex-derivatives","SOLF0:USTF0",1737207609449,16.01726226,240.13,239.97,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1737207655285,26.06444281,239.91,239.7,26.06444281]
["bitfinex-derivatives","SOLF0:USTF0",1737207671296,1.3592,239.63,239.5,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1737207729742,26.15171505,239.92,239.75,26.15171505]
["bitfinex-derivatives","SOLF0:USTF0",1737207735354,26.15171505,240.01,239.86,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1737207797005,1.4073,239.8,239.6,16.00174322]
["bitfinex-derivatives","SOLF0:USTF0",1737207830225,16.03477648,240.24,240.08,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1737207882161,4.1697,239.94,239.86,45.86369968]
["bitfinex-derivatives","SOLF0:USTF0",1737207918096,26.01286623,240.11,239.94,2.7266]
["bitfinex-derivatives","SOLF0:USTF0",1737207990453,4.1595,240.52,240.43,36.42286623]
["bitfinex-derivatives","SOLF0:USTF0",1737208008664,5.58,240.4,240.32,4.163]
["bitfinex-derivatives","SOLF0:USTF0",1737208071616,4.1579,240.61,240.46,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1737208157876,5.80209115,241.43,241.25,15.8662304]
["bitfinex-derivatives","SOLF0:USTF0",1737208166379,4.1452,241.35,241.25,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1737208222329,5.02,241.2,241.1,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1737208319409,4.1593,240.56,240.47,1.4234]
["bitfinex-derivatives","SOLF0:USTF0",1737208328718,4.163,240.34,240.25,4.1645]
["bitfinex-derivatives","SOLF0:USTF0",1737208373555,4.1633,240.31,240.21,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1737208413788,4.1667,240.11,240.03,4.168]
["bitfinex-derivatives","SOLF0:USTF0",1737208503849,6.40154054,240.15,240.06,6.40154054]
["bitfinex-derivatives","SOLF0:USTF0",1737208550675,9.99880135,239.94,239.78,9.99880135]
["bitfinex-derivatives","SOLF0:USTF0",1737208617730,10.08287397,240.08,239.99,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1737208663165,4.158,240.61,240.5,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737208694900,0.76395286,240.76,240.66,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1737208730923,4.96,240.7,240.45,15.97968217]
["bitfinex-derivatives","SOLF0:USTF0",1737208787177,9.97458284,240.48,240.37,4.1622]
["bitfinex-derivatives","SOLF0:USTF0",1737208827400,4.1654,240.19,240.13,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1737208880554,118.99517996,240.33,240.12,12.45289902]
["bitfinex-derivatives","SOLF0:USTF0",1737208911181,4.1519,240.96,240.86,4.1536]
["bitfinex-derivatives","SOLF0:USTF0",1737208937600,4.98,240.84,240.64,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1737208988640,4.1519,240.97,240.78,12.38546784]
["bitfinex-derivatives","SOLF0:USTF0",1737209027073,4.92,241.05,240.89,12.38546784]
["bitfinex-derivatives","SOLF0:USTF0",1737209080912,4.92,241.01,240.88,4.1533]
["bitfinex-derivatives","SOLF0:USTF0",1737209104930,4.92,241.1,240.89,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1737209140650,12.365777,241.72,241.44,12.365777]
["bitfinex-derivatives","SOLF0:USTF0",1737209163269,6.2126,241.59,241.36,19.96598455]
["bitfinex-derivatives","SOLF0:USTF0",1737209228027,4.9,241.79,241.67,4.7771132]
["bitfinex-derivatives","SOLF0:USTF0",1737209271862,4.9,240.93,240.77,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1737209297370,12.29880478,241.33,241.17,1.4094]
["bitfinex-derivatives","SOLF0:USTF0",1737209368144,5.63978178,242.13,241.95,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737209414374,0.15173,242.66,242.49,4.1256]
["bitfinex-derivatives","SOLF0:USTF0",1737209429187,0.75769725,242.8,242.58,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1737209488537,13.14352634,243.21,243.0,13.01842634]
["bitfinex-derivatives","SOLF0:USTF0",1737209532278,5.0,243.37,243.15,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1737209572713,1.4165,243.51,243.32,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1737209605231,4.1124,243.25,243.09,14.32653118]
["bitfinex-derivatives","SOLF0:USTF0",1737209664372,0.75500142,243.64,243.46,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1737209706010,12.95523118,243.83,243.57,12.95523118]
["bitfinex-derivatives","SOLF0:USTF0",1737209739944,21.00499399,243.93,243.71,2.7132]
["bitfinex-derivatives","SOLF0:USTF0",1737209788266,5.6,243.27,243.11,4.1147]
["bitfinex-derivatives","SOLF0:USTF0",1737209824104,13.00759966,243.39,243.19,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1737209865529,4.1164,243.01,242.85,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1737209918473,8.13329885,243.12,242.98,4.1169]
["bitfinex-derivatives","SOLF0:USTF0",1737209925677,4.1161,243.04,242.84,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1737210001427,12.97633538,243.38,243.14,12.97633538]
["bitfinex-derivatives","SOLF0:USTF0",1737210048067,9.0408,242.76,242.61,4.1232]
["bitfinex-derivatives","SOLF0:USTF0",1737210055171,4.92,242.98,242.86,4.119]
["bitfinex-derivatives","SOLF0:USTF0",1737210098812,4.1143,243.14,243.06,4.1156]
["bitfinex-derivatives","SOLF0:USTF0",1737210147947,4.9,243.04,242.94,4.1176]
["bitfinex-derivatives","SOLF0:USTF0",1737210189191,2.6724,242.76,242.57,9.52261241]
["bitfinex-derivatives","SOLF0:USTF0",1737210230709,1.4182,242.39,242.19,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1737210282864,1.373,242.73,242.53,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1737210321587,4.1248,242.52,242.34,4.0176]
["bitfinex-derivatives","SOLF0:USTF0",1737210359354,5.54,241.72,241.48,26.9104836]
["bitfinex-derivatives","SOLF0:USTF0",1737210416171,5.18,241.78,241.58,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1737210454107,5.1,241.69,241.43,12.30201852]
["bitfinex-derivatives","SOLF0:USTF0",1737210517558,8.22150822,241.75,241.57,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1737210561996,2.6322,241.57,241.37,8.22150822]
["bitfinex-derivatives","SOLF0:USTF0",1737210634964,1.3236,242.4,242.32,8.2110992]
["bitfinex-derivatives","SOLF0:USTF0",1737210662795,2.6242,242.99,242.85,13.08526551]
["bitfinex-derivatives","SOLF0:USTF0",1737210696617,21.16723787,243.3,243.2,4.53103791]
["bitfinex-derivatives","SOLF0:USTF0",1737210757271,4.9,243.26,243.03,18.48461675]
["bitfinex-derivatives","SOLF0:USTF0",1737210777885,4.9,243.13,242.92,18.50206251]
["bitfinex-derivatives","SOLF0:USTF0",1737210819013,4.9,242.91,242.74,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1737210879757,4.1212,242.73,242.65,4.1225]
["bitfinex-derivatives","SOLF0:USTF0",1737210902876,4.9,242.43,242.21,18.63277185]
["bitfinex-derivatives","SOLF0:USTF0",1737210935091,4.1424,241.49,241.37,4.1443]
["bitfinex-derivatives","SOLF0:USTF0",1737210992333,4.1213,242.73,242.59,4.1235]
["bitfinex-derivatives","SOLF0:USTF0",1737211011254,18.64544876,242.71,242.48,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1737211048683,4.1263,242.44,242.29,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1737211096633,23.86544876,242.46,242.18,18.64544876]
["bitfinex-derivatives","SOLF0:USTF0",1737211127850,18.63198458,242.27,241.99,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1737211178689,4.1497,241.07,240.99,4.1509]
["bitfinex-derivatives","SOLF0:USTF0",1737211212219,10.79905876,241.05,240.79,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1737211249658,10.79143306,241.26,241.05,2.7516]
["bitfinex-derivatives","SOLF0:USTF0",1737211295091,4.1449,241.35,241.19,10.77554853]
["bitfinex-derivatives","SOLF0:USTF0",1737211336635,4.1479,241.17,241.1,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1737211372350,5.02,241.32,241.24,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1737211421284,4.1475,241.2,241.13,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1737211464521,17.46,240.99,240.73,10.77554853]
["bitfinex-derivatives","SOLF0:USTF0",1737211518360,4.1522,240.92,240.82,4.1538]
["bitfinex-derivatives","SOLF0:USTF0",1737211567507,4.154,240.82,240.65,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1737211599337,4.98,241.18,240.94,10.82866416]
["bitfinex-derivatives","SOLF0:USTF0",1737211654381,4.98,240.91,240.79,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1737211664092,6.74984755,240.91,240.74,10.97234755]
["bitfinex-derivatives","SOLF0:USTF0",1737211745169,4.1388,241.73,241.66,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1737211785183,77.38,242.42,242.0,11.46329848]
["bitfinex-derivatives","SOLF0:USTF0",1737211798511,4.92,242.23,241.99,11.46329848]
["bitfinex-derivatives","SOLF0:USTF0",1737211874264,4.1259,242.48,242.39,4.1273]
["bitfinex-derivatives","SOLF0:USTF0",1737211916299,4.1251,242.53,242.47,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1737211924106,3.9941,242.43,242.32,4.1286]
["bitfinex-derivatives","SOLF0:USTF0",1737211962932,4.9,242.54,242.33,3.6270712]
["bitfinex-derivatives","SOLF0:USTF0",1737212053005,4.1274,242.39,242.25,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1737212062015,4.1269,242.42,242.27,17.03065359]
["bitfinex-derivatives","SOLF0:USTF0",1737212119462,1.303,243.36,243.1,2.8039]
["bitfinex-derivatives","SOLF0:USTF0",1737212181319,4.1113,243.34,243.28,4.1122]
["bitfinex-derivatives","SOLF0:USTF0",1737212188323,4.86,243.37,243.16,11.39070833]
["bitfinex-derivatives","SOLF0:USTF0",1737212252578,2.462e-05,242.3,242.28,5.72205383]
["bitfinex-derivatives","SOLF0:USTF0",1737212283908,16.56776107,242.6,242.47,5.58850483]
["bitfinex-derivatives","SOLF0:USTF0",1737212335034,4.1204,242.8,242.71,5.30673447]
["bitfinex-derivatives","SOLF0:USTF0",1737212411001,7.1377436,242.96,242.81,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1737212431510,7.1377436,243.15,243.03,5.67461933]
["bitfinex-derivatives","SOLF0:USTF0",1737212483252,4.1184,242.93,242.86,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1737212556325,4.1331,242.06,241.97,4.1344]
["bitfinex-derivatives","SOLF0:USTF0",1737212574634,5.14,241.53,241.26,17.47748908]
["bitfinex-derivatives","SOLF0:USTF0",1737212614665,5.3374,241.1,240.85,17.47748908]
["bitfinex-derivatives","SOLF0:USTF0",1737212661607,17.46648405,241.86,241.65,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1737212696445,5.12,241.61,241.42,4.1438]
["bitfinex-derivatives","SOLF0:USTF0",1737212739783,4.1462,241.29,241.1,11.50825854]
["bitfinex-derivatives","SOLF0:USTF0",1737212794627,4.94,241.25,241.1,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1737212835158,2.6517,241.38,241.19,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737212905810,6.72312581,241.56,241.4,2.8258]
["bitfinex-derivatives","SOLF0:USTF0",1737212944143,2.8096,242.62,242.53,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1737212973862,4.116,243.06,242.95,4.1178]
["bitfinex-derivatives","SOLF0:USTF0",1737213023411,5.0,242.88,242.68,11.44386652]
["bitfinex-derivatives","SOLF0:USTF0",1737213063752,0.75672497,243.11,242.96,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737213099384,4.88,243.14,243.03,4.1165]
["bitfinex-derivatives","SOLF0:USTF0",1737213167931,4.9216,243.04,242.87,7.12382033]
["bitfinex-derivatives","SOLF0:USTF0",1737213197456,4.7711,243.68,243.47,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1737213239093,9.5939,243.71,243.55,18.4031011]
["bitfinex-derivatives","SOLF0:USTF0",1737213282841,4.0993,244.08,243.91,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1737213304344,5.36,244.37,244.17,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1737213351176,4.0989,244.1,244.03,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737213411544,4.0934,244.43,244.31,4.0953]
["bitfinex-derivatives","SOLF0:USTF0",1737213433370,2.3383,245.26,244.94,26.0966491]
["bitfinex-derivatives","SOLF0:USTF0",1737213469889,6.44,243.96,243.79,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1737213515023,19.38392411,244.07,243.8,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1737213552451,9.9933,243.27,243.2,4.1145]
["bitfinex-derivatives","SOLF0:USTF0",1737213588378,5.84,243.41,243.17,19.54675994]
["bitfinex-derivatives","SOLF0:USTF0",1737213620497,0.7559449,243.36,243.22,11.36656583]
["bitfinex-derivatives","SOLF0:USTF0",1737213647212,6.30697947,243.25,243.05,1.084]
["bitfinex-derivatives","SOLF0:USTF0",1737213709259,18.53175281,243.22,243.07,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1737213753599,9.2557,242.89,242.69,18.59017168]
["bitfinex-derivatives","SOLF0:USTF0",1737213771912,18.59017168,243.25,243.05,5.3293]
["bitfinex-derivatives","SOLF0:USTF0",1737213814952,5.1841,243.98,243.79,18.46265953]
["bitfinex-derivatives","SOLF0:USTF0",1737213858794,5.74,244.39,244.17,18.29915229]
["bitfinex-derivatives","SOLF0:USTF0",1737213876912,5.6,244.97,244.76,18.29915229]
["bitfinex-derivatives","SOLF0:USTF0",1737213921441,2.6164,245.38,245.02,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1737213959272,18.09739052,245.83,245.61,5.38545353]
["bitfinex-derivatives","SOLF0:USTF0",1737213990705,18.09739052,246.92,246.65,18.09739052]
["bitfinex-derivatives","SOLF0:USTF0",1737214026232,5.2921,246.99,246.8,18.09739052]
["bitfinex-derivatives","SOLF0:USTF0",1737214030430,18.09739052,247.25,246.99,18.09739052]
["bitfinex-derivatives","SOLF0:USTF0",1737214096609,30.25739052,247.05,246.76,18.09739052]
["bitfinex-derivatives","SOLF0:USTF0",1737214138311,18.09739052,247.39,247.19,18.09739052]
["bitfinex-derivatives","SOLF0:USTF0",1737214144610,6.32,247.38,247.19,18.09739052]
["bitfinex-derivatives","SOLF0:USTF0",1737214191761,7.2823,247.29,247.06,18.09739052]
["bitfinex-derivatives","SOLF0:USTF0",1737214226172,18.09739052,247.24,247.02,18.09739052]
["bitfinex-derivatives","SOLF0:USTF0",1737214262999,18.09739052,247.05,246.83,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1737214303714,2.692,247.16,246.87,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1737214339350,4.0466,247.26,247.07,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1737214371767,4.0312,248.21,248.06,4.0334]
["bitfinex-derivatives","SOLF0:USTF0",1737214409103,7.34,248.58,248.34,17.91522477]
["bitfinex-derivatives","SOLF0:USTF0",1737214441623,4.0213,248.83,248.75,0.8040201]
["bitfinex-derivatives","SOLF0:USTF0",1737214484555,8.06,249.72,249.55,17.91522477]
["bitfinex-derivatives","SOLF0:USTF0",1737214511976,8.0,249.49,249.1,5.21047045]
["bitfinex-derivatives","SOLF0:USTF0",1737214551407,17.91522477,248.98,248.77,3.47243366]
["bitfinex-derivatives","SOLF0:USTF0",1737214598343,0.73425568,249.78,249.65,3.2871]
["bitfinex-derivatives","SOLF0:USTF0",1737214635265,6.58,249.81,249.58,17.52780123]
["bitfinex-derivatives","SOLF0:USTF0",1737214666196,4.0047,249.87,249.76,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1737214731843,3.9993,250.21,250.08,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737214764671,3.9953,250.47,250.32,3.9975]
["bitfinex-derivatives","SOLF0:USTF0",1737214804699,14.10559019,250.32,250.07,0.79977606]
["bitfinex-derivatives","SOLF0:USTF0",1737214839921,8.33,250.0,249.94,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1737214863433,9.3359,249.92,249.73,17.49489696]
["bitfinex-derivatives","SOLF0:USTF0",1737214912573,1.8998,252.49,252.0,17.49489696]
["bitfinex-derivatives","SOLF0:USTF0",1737214937992,1.8297,252.71,252.02,1.7212]
["bitfinex-derivatives","SOLF0:USTF0",1737214959717,17.31913704,251.66,251.33,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1737215004455,3.7769,252.71,252.45,17.31913704]
["bitfinex-derivatives","SOLF0:USTF0",1737215037183,17.31913704,253.18,253.09,4.01580917]
["bitfinex-derivatives","SOLF0:USTF0",1737215057994,17.04251524,253.72,253.45,2.7374]
["bitfinex-derivatives","SOLF0:USTF0",1737215104845,26.15160947,254.5,254.11,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1737215140978,24.15160947,253.26,252.96,24.15160947]
["bitfinex-derivatives","SOLF0:USTF0",1737215162699,24.4252656,253.57,253.29,24.4252656]
["bitfinex-derivatives","SOLF0:USTF0",1737215205825,2.7015,253.14,252.92,24.4252656]
["bitfinex-derivatives","SOLF0:USTF0",1737215248453,24.4252656,253.43,253.2,5.213]
["bitfinex-derivatives","SOLF0:USTF0",1737215278575,2.5378,254.0,253.71,24.4252656]
["bitfinex-derivatives","SOLF0:USTF0",1737215317905,24.4252656,254.6,254.57,0.78563852]
["bitfinex-derivatives","SOLF0:USTF0",1737215353238,2.4771,255.49,255.18,0.78376048]
["bitfinex-derivatives","SOLF0:USTF0",1737215379368,2.4818,254.91,254.65,24.18096019]
["bitfinex-derivatives","SOLF0:USTF0",1737215406689,73.44,255.24,254.93,24.18096019]
["bitfinex-derivatives","SOLF0:USTF0",1737215442105,2.5854,256.34,256.14,24.18096019]
["bitfinex-derivatives","SOLF0:USTF0",1737215469131,24.18096019,256.55,256.27,24.18096019]
["bitfinex-derivatives","SOLF0:USTF0",1737215496142,23.93842242,258.73,258.53,0.77360461]
["bitfinex-derivatives","SOLF0:USTF0",1737215526163,23.93842242,258.49,258.24,23.93842242]
["bitfinex-derivatives","SOLF0:USTF0",1737215554186,102.45408584,257.41,257.17,3.264705]
["bitfinex-derivatives","SOLF0:USTF0",1737215590298,28.84000201,257.81,257.46,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1737215621033,23.51589603,257.71,257.45,23.51589603]
["bitfinex-derivatives","SOLF0:USTF0",1737215626843,3.8816,257.77,257.58,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1737215698291,27.41472921,258.18,258.05,3.8773]
["bitfinex-derivatives","SOLF0:USTF0",1737215710295,23.53922921,258.56,258.44,90.88691832]
["bitfinex-derivatives","SOLF0:USTF0",1737215734211,23.53922921,259.35,258.83,23.53922921]
["bitfinex-derivatives","SOLF0:USTF0",1737215768434,4.9317,259.34,259.06,32.856359]
["bitfinex-derivatives","SOLF0:USTF0",1737215811972,23.53922921,259.25,259.1,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1737215837097,3.8517,259.77,259.65,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1737215874331,23.53922921,259.75,259.59,3.8542]
["bitfinex-derivatives","SOLF0:USTF0",1737215924563,24.78550219,259.48,259.27,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1737215949867,24.78550219,259.5,259.21,24.78550219]
["bitfinex-derivatives","SOLF0:USTF0",1737215984809,24.78550219,258.09,257.84,2.6204]
["bitfinex-derivatives","SOLF0:USTF0",1737216017635,0.77363453,258.52,257.68,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1737216073083,34.93128141,259.75,259.43,24.93128141]
["bitfinex-derivatives","SOLF0:USTF0",1737216088990,10.0,259.75,259.64,24.93128141]
["bitfinex-derivatives","SOLF0:USTF0",1737216122823,3.8575,259.38,259.28,24.93128141]
["bitfinex-derivatives","SOLF0:USTF0",1737216169763,24.93128141,258.09,257.83,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1737216179669,24.93128141,258.32,258.01,24.93128141]
["bitfinex-derivatives","SOLF0:USTF0",1737216209885,24.93128141,258.55,258.28,24.93128141]
["bitfinex-derivatives","SOLF0:USTF0",1737216239014,3.8501,259.88,259.69,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1737216276344,17.6679,262.02,261.54,29.55084065]
["bitfinex-derivatives","SOLF0:USTF0",1737216305164,71.4,262.02,261.45,13.98416529]
["bitfinex-derivatives","SOLF0:USTF0",1737216326182,0.76271832,262.22,261.88,26.02404494]
["bitfinex-derivatives","SOLF0:USTF0",1737216362823,24.26134263,262.96,262.61,24.26134263]
["bitfinex-derivatives","SOLF0:USTF0",1737216390232,24.0176626,265.2,264.86,24.0176626]
["bitfinex-derivatives","SOLF0:USTF0",1737216420962,2.5598,267.75,267.28,28.34614899]
["bitfinex-derivatives","SOLF0:USTF0",1737216446377,28.62997899,265.12,264.49,28.62997899]
["bitfinex-derivatives","SOLF0:USTF0",1737216471196,3.038e-05,265.77,265.34,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1737216504636,28.34355684,269.28,268.2,0.74571215]
["bitfinex-derivatives","SOLF0:USTF0",1737216539851,3.7123,269.58,269.35,3.7153]
["bitfinex-derivatives","SOLF0:USTF0",1737216567669,50.58170663,268.36,267.28,2.5501]
["bitfinex-derivatives","SOLF0:USTF0",1737216598285,3.7717,265.33,265.09,3.775]
["bitfinex-derivatives","SOLF0:USTF0",1737216627406,28.91819194,261.99,261.45,0.76496462]
["bitfinex-derivatives","SOLF0:USTF0",1737216656132,9.51,262.73,262.23,0.76268924]
["bitfinex-derivatives","SOLF0:USTF0",1737216681357,1.4172626,261.81,261.15,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1737216715167,29.38200227,261.52,261.04,29.38200227]
["bitfinex-derivatives","SOLF0:USTF0",1737216726789,60.97897988,262.32,261.96,29.38200227]
["bitfinex-derivatives","SOLF0:USTF0",1737216774410,35.84151502,261.51,260.98,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1737216807434,23.86326626,259.97,259.5,3.1913129]
["bitfinex-derivatives","SOLF0:USTF0",1737216820439,23.86326626,260.42,260.1,23.86326626]
["bitfinex-derivatives","SOLF0:USTF0",1737216863453,3.06,260.88,260.48,26.15038421]
["bitfinex-derivatives","SOLF0:USTF0",1737216897984,23.51648496,258.65,258.36,23.51648496]
["bitfinex-derivatives","SOLF0:USTF0",1737216912493,72.38,258.81,258.45,23.51371467]
["bitfinex-derivatives","SOLF0:USTF0",1737216967043,3.8642,259.01,258.86,23.51371467]
["bitfinex-derivatives","SOLF0:USTF0",1737216992560,0.21333,256.76,256.48,26.21459518]
["bitfinex-derivatives","SOLF0:USTF0",1737217006857,0.77921065,256.67,256.35,30.42885935]
["bitfinex-derivatives","SOLF0:USTF0",1737217053389,0.78419071,255.04,254.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1737217079320,30.71473172,256.29,255.82,30.71473172]
["bitfinex-derivatives","SOLF0:USTF0",1737217083115,30.71473172,256.18,255.63,30.71473172]
["bitfinex-derivatives","SOLF0:USTF0",1737217131553,3.91468298,254.88,254.47,30.71473172]
["bitfinex-derivatives","SOLF0:USTF0",1737217166369,0.79283279,252.26,251.88,31.02303625]
["bitfinex-derivatives","SOLF0:USTF0",1737217169975,31.02303625,252.32,251.83,31.02303625]
["bitfinex-derivatives","SOLF0:USTF0",1737217216912,31.02303625,252.44,252.07,0.79343039]
["bitfinex-derivatives","SOLF0:USTF0",1737217250041,5.0975,253.68,253.2,76.92013356]
["bitfinex-derivatives","SOLF0:USTF0",1737217253352,31.02303625,253.56,253.12,31.02303625]
["bitfinex-derivatives","SOLF0:USTF0",1737217306006,0.78330004,255.33,254.93,30.82048729]
["bitfinex-derivatives","SOLF0:USTF0",1737217316912,0.78508341,254.75,254.32,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1737217350225,0.78526836,254.69,254.27,5.05358301]
["bitfinex-derivatives","SOLF0:USTF0",1737217403671,97.57312474,255.8,255.57,24.27312474]
["bitfinex-derivatives","SOLF0:USTF0",1737217412679,0.78121948,256.01,255.88,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737217442395,24.27312474,256.68,256.47,24.27312474]
["bitfinex-derivatives","SOLF0:USTF0",1737217473733,2.5731,255.98,255.8,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1737217514361,3.9084,256.07,255.93,5.04204257]
["bitfinex-derivatives","SOLF0:USTF0",1737217545171,24.68548893,255.96,255.65,24.68548893]
["bitfinex-derivatives","SOLF0:USTF0",1737217582101,24.68548893,255.26,255.05,27.30078893]
["bitfinex-derivatives","SOLF0:USTF0",1737217619522,2.712,254.92,254.7,24.68548893]
["bitfinex-derivatives","SOLF0:USTF0",1737217647555,24.93285287,254.2,253.96,24.93285287]
["bitfinex-derivatives","SOLF0:USTF0",1737217684980,24.93285287,254.31,254.07,24.93285287]
["bitfinex-derivatives","SOLF0:USTF0",1737217725313,24.93285287,254.59,254.37,2.6143]
["bitfinex-derivatives","SOLF0:USTF0",1737217759342,24.93285287,253.4,253.19,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1737217793957,58.18385339,253.54,253.53,3.9472]
["bitfinex-derivatives","SOLF0:USTF0",1737217828182,3.9544,253.07,252.98,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1737217876416,3.9246,255.0,254.81,24.93285287]
["bitfinex-derivatives","SOLF0:USTF0",1737217897133,3.9177,255.44,255.33,3.9193]
["bitfinex-derivatives","SOLF0:USTF0",1737217928248,24.93285287,255.34,254.84,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1737217984587,7.237e-05,254.1,253.95,24.93285287]
["bitfinex-derivatives","SOLF0:USTF0",1737218005710,100.0,254.0,253.93,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1737218050434,2.6841,254.32,254.13,3.9374]
["bitfinex-derivatives","SOLF0:USTF0",1737218062141,200.0,254.3,254.2,24.93285287]
["bitfinex-derivatives","SOLF0:USTF0",1737218110385,24.93285287,253.97,253.76,24.93285287]
["bitfinex-derivatives","SOLF0:USTF0",1737218147317,24.93285287,252.39,252.16,0.7286816]
["bitfinex-derivatives","SOLF0:USTF0",1737218163226,24.93285287,252.38,252.17,24.93285287]
["bitfinex-derivatives","SOLF0:USTF0",1737218219867,3.9782,251.54,251.22,5.2964628]
["bitfinex-derivatives","SOLF0:USTF0",1737218255794,25.18239657,251.76,251.5,0.79522862]
["bitfinex-derivatives","SOLF0:USTF0",1737218287729,74.56,251.14,250.77,25.18239657]
["bitfinex-derivatives","SOLF0:USTF0",1737218311037,4.0098,249.56,249.34,25.18239657]
["bitfinex-derivatives","SOLF0:USTF0",1737218347771,25.43426865,249.13,248.86,25.43426865]
["bitfinex-derivatives","SOLF0:USTF0",1737218372679,0.80583423,248.19,247.67,3.48891713]
["bitfinex-derivatives","SOLF0:USTF0",1737218398601,4.0622,246.36,246.22,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1737218435714,0.67376289,246.99,246.82,31.0298633]
["bitfinex-derivatives","SOLF0:USTF0",1737218468753,30.96183664,247.99,247.58,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1737218490863,30.96183664,246.92,246.51,30.96183664]
["bitfinex-derivatives","SOLF0:USTF0",1737218525587,30.96183664,248.63,248.24,30.96183664]
["bitfinex-derivatives","SOLF0:USTF0",1737218561701,26.75557629,248.79,248.48,5.1685]
["bitfinex-derivatives","SOLF0:USTF0",1737218593846,24.23437383,247.43,247.15,24.23437383]
["bitfinex-derivatives","SOLF0:USTF0",1737218600750,24.23437383,247.34,247.06,24.23437383]
["bitfinex-derivatives","SOLF0:USTF0",1737218660096,24.47726304,247.64,247.41,100.35726304]
["bitfinex-derivatives","SOLF0:USTF0",1737218690418,24.47726304,247.25,247.06,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1737218699319,3.17112,247.3,247.2,24.47726304]
["bitfinex-derivatives","SOLF0:USTF0",1737218761876,24.45464267,247.97,247.78,24.45464267]
["bitfinex-derivatives","SOLF0:USTF0",1737218788896,24.45464267,248.34,248.11,24.45464267]
["bitfinex-derivatives","SOLF0:USTF0",1737218796904,24.45464267,247.95,247.71,32.18204267]
["bitfinex-derivatives","SOLF0:USTF0",1737218824021,4.0399,247.72,247.64,4.041]
["bitfinex-derivatives","SOLF0:USTF0",1737218862651,24.45464267,247.72,247.34,43.30122956]
["bitfinex-derivatives","SOLF0:USTF0",1737218902983,24.45464267,247.66,247.42,24.45464267]
["bitfinex-derivatives","SOLF0:USTF0",1737218927800,9.91018445,246.91,246.72,24.45464267]
["bitfinex-derivatives","SOLF0:USTF0",1737218962518,4.0744,245.62,245.42,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1737218991946,24.45464267,245.61,245.38,24.45464267]
["bitfinex-derivatives","SOLF0:USTF0",1737219045597,24.7000225,245.19,244.93,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1737219060799,24.7000225,245.16,244.79,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1737219089024,84.5984,245.33,244.93,24.7000225]
["bitfinex-derivatives","SOLF0:USTF0",1737219142964,2.7262,244.62,244.34,24.7000225]
["bitfinex-derivatives","SOLF0:USTF0",1737219158578,30.1231225,244.8,244.57,24.7000225]
["bitfinex-derivatives","SOLF0:USTF0",1737219186999,24.7000225,243.87,243.65,24.7000225]
["bitfinex-derivatives","SOLF0:USTF0",1737219237043,24.7000225,244.61,244.36,24.7000225]
["bitfinex-derivatives","SOLF0:USTF0",1737219251948,4.0976,244.22,244.07,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1737219285876,2.733,245.03,244.85,24.7000225]
["bitfinex-derivatives","SOLF0:USTF0",1737219335308,0.66793538,246.21,246.0,24.7000225]
["bitfinex-derivatives","SOLF0:USTF0",1737219346712,24.7000225,246.08,245.86,24.7000225]
["bitfinex-derivatives","SOLF0:USTF0",1737219381237,66.67483661,246.0,245.74,2.7628]
["bitfinex-derivatives","SOLF0:USTF0",1737219413465,24.7000225,245.76,245.57,0.74048094]
["bitfinex-derivatives","SOLF0:USTF0",1737219437385,24.7000225,245.14,244.92,24.7000225]
["bitfinex-derivatives","SOLF0:USTF0",1737219469011,9.362e-05,243.95,243.92,6.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737219492925,15.86156863,243.62,243.47,2.8127]
["bitfinex-derivatives","SOLF0:USTF0",1737219516345,24.7000225,244.2,244.08,4.0999]
["bitfinex-derivatives","SOLF0:USTF0",1737219550573,3.72120356,243.98,243.76,24.7000225]
["bitfinex-derivatives","SOLF0:USTF0",1737219578193,24.7000225,242.93,242.69,24.7000225]
["bitfinex-derivatives","SOLF0:USTF0",1737219607520,24.94734726,243.33,243.15,4.1157]
["bitfinex-derivatives","SOLF0:USTF0",1737219640342,101.78734726,244.2,243.82,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1737219665766,0.72612091,244.58,244.37,24.94734726]
["bitfinex-derivatives","SOLF0:USTF0",1737219701684,2.09,245.18,245.0,24.69714353]
["bitfinex-derivatives","SOLF0:USTF0",1737219739724,6.6941,246.28,246.19,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1737219765539,152.38191177,246.86,246.69,4.0567]
["bitfinex-derivatives","SOLF0:USTF0",1737219794657,24.44977945,247.44,247.19,24.44977945]
["bitfinex-derivatives","SOLF0:USTF0",1737219836187,24.44977945,246.36,246.13,29.75017945]
["bitfinex-derivatives","SOLF0:USTF0",1737219866013,2.6474,246.47,246.25,2.745]
["bitfinex-derivatives","SOLF0:USTF0",1737219905340,24.44977945,246.84,246.77,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1737219948072,24.44977945,246.33,246.14,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1737219980104,2.7198,247.3,246.93,8.1054]
["bitfinex-derivatives","SOLF0:USTF0",1737220012534,2.7444,246.99,246.81,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1737220022333,75.8,247.02,246.7,24.44977945]
["bitfinex-derivatives","SOLF0:USTF0",1737220085001,24.44977945,247.49,247.28,2.7009]
["bitfinex-derivatives","SOLF0:USTF0",1737220119923,75.9,246.75,246.45,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1737220156451,24.44977945,245.8,245.6,24.44977945]
["bitfinex-derivatives","SOLF0:USTF0",1737220175962,0.8143654,245.59,245.45,24.69541036]
["bitfinex-derivatives","SOLF0:USTF0",1737220193582,24.69541036,245.64,245.38,24.69541036]
["bitfinex-derivatives","SOLF0:USTF0",1737220266441,24.69541036,246.6,246.39,24.69541036]
["bitfinex-derivatives","SOLF0:USTF0",1737220287057,24.44773224,247.55,247.35,2.7061]
["bitfinex-derivatives","SOLF0:USTF0",1737220305069,24.44773224,247.8,247.63,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1737220369018,24.44773224,249.03,248.8,24.44773224]
["bitfinex-derivatives","SOLF0:USTF0",1737220392129,24.44773224,249.72,249.2,29.64073224]
["bitfinex-derivatives","SOLF0:USTF0",1737220404647,24.20324122,249.87,249.69,8.67959323]
["bitfinex-derivatives","SOLF0:USTF0",1737220438074,24.20324122,250.17,249.97,5.3189]
["bitfinex-derivatives","SOLF0:USTF0",1737220479900,2.67,250.06,249.86,22.47019528]
["bitfinex-derivatives","SOLF0:USTF0",1737220507926,336.14693875,249.62,249.52,25.87749698]
["bitfinex-derivatives","SOLF0:USTF0",1737220541255,2.7587,250.33,249.98,25.87749698]
["bitfinex-derivatives","SOLF0:USTF0",1737220575677,25.87749698,249.84,249.65,2.7569]
["bitfinex-derivatives","SOLF0:USTF0",1737220616211,25.87749698,251.21,251.02,25.87749698]
["bitfinex-derivatives","SOLF0:USTF0",1737220655944,25.87749698,252.41,252.17,25.87749698]
["bitfinex-derivatives","SOLF0:USTF0",1737220683159,74.2,252.94,252.49,25.87749698]
["bitfinex-derivatives","SOLF0:USTF0",1737220711373,25.61793725,252.18,251.93,0.59588102]
["bitfinex-derivatives","SOLF0:USTF0",1737220754786,25.61793725,253.01,252.83,2.7334]
["bitfinex-derivatives","SOLF0:USTF0",1737220789329,25.61793725,252.79,252.58,25.61793725]
["bitfinex-derivatives","SOLF0:USTF0",1737220823844,25.61793725,251.06,250.94,2.5902]
["bitfinex-derivatives","SOLF0:USTF0",1737220864075,25.71721267,251.16,251.02,1.40168084]
["bitfinex-derivatives","SOLF0:USTF0",1737220894894,25.81963613,252.28,251.92,25.81963613]
["bitfinex-derivatives","SOLF0:USTF0",1737220939429,0.79073261,252.93,252.47,1.37071947]
["bitfinex-derivatives","SOLF0:USTF0",1737220991369,2.591,252.71,252.48,25.52242233]
["bitfinex-derivatives","SOLF0:USTF0",1737221017087,25.52242233,251.38,251.18,5.2063]
["bitfinex-derivatives","SOLF0:USTF0",1737221047817,0.73267161,250.97,250.87,25.52242233]
["bitfinex-derivatives","SOLF0:USTF0",1737221079651,25.52242233,250.3,250.09,25.52242233]
["bitfinex-derivatives","SOLF0:USTF0",1737221097167,0.7352365,250.16,250.03,25.52242233]
["bitfinex-derivatives","SOLF0:USTF0",1737221125678,25.77852306,249.44,249.22,25.77852306]
["bitfinex-derivatives","SOLF0:USTF0",1737221167314,3.997,250.43,250.34,25.77852306]
["bitfinex-derivatives","SOLF0:USTF0",1737221193436,25.77852306,251.93,251.66,25.77852306]
["bitfinex-derivatives","SOLF0:USTF0",1737221223944,2.6699,253.63,253.46,0.60276476]
["bitfinex-derivatives","SOLF0:USTF0",1737221250971,0.7904201,253.03,252.92,0.57186749]
["bitfinex-derivatives","SOLF0:USTF0",1737221275091,26.32862147,252.97,252.71,25.53801389]
["bitfinex-derivatives","SOLF0:USTF0",1737221323835,0.72862304,252.07,251.81,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221355146,0.73135091,251.48,251.34,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221369451,0.73102898,251.56,251.34,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221406587,2.7324,251.65,251.47,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221448616,25.55188634,251.86,251.63,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221466031,25.55188634,252.45,252.2,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221502459,3.9841,251.21,251.06,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221532068,0.73022184,251.79,251.62,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221551096,3.9791,251.5,251.48,5.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737221596218,25.55188634,252.1,251.82,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1737221624655,3.9661,252.33,252.22,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221653371,2.6293,251.94,251.77,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221697994,3.9615,252.62,252.47,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221732110,25.55188634,253.02,252.83,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221772741,2.5586,253.24,253.01,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1737221803866,25.55188634,253.43,253.22,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221838291,2.7228,252.41,252.19,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221843994,3.9625,252.58,252.47,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221907934,25.55188634,253.84,253.58,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221940262,90.77016364,254.02,253.85,0.60161111]
["bitfinex-derivatives","SOLF0:USTF0",1737221943766,65.11074528,253.59,253.47,25.55188634]
["bitfinex-derivatives","SOLF0:USTF0",1737221972179,108.38326071,253.89,253.8,0.58355636]
["bitfinex-derivatives","SOLF0:USTF0",1737222010717,25.29616628,254.56,254.39,0.53199178]
["bitfinex-derivatives","SOLF0:USTF0",1737222053648,2.5285,253.86,253.6,5.0932]
["bitfinex-derivatives","SOLF0:USTF0",1737222102189,25.29616628,253.99,253.74,25.29616628]
["bitfinex-derivatives","SOLF0:USTF0",1737222166035,25.55033477,251.91,251.47,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1737222192256,0.73085791,251.46,251.42,0.07954816]
["bitfinex-derivatives","SOLF0:USTF0",1737222214764,0.7313341,251.34,251.18,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737222250390,0.73164535,251.26,251.19,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737222267505,0.73291061,251.0,250.82,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737222297734,0.73097137,251.67,251.55,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737222331154,64.50742293,251.77,251.6,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737222353774,0.73149397,251.52,251.28,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737222383901,3.9834,251.23,251.17,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737222415023,74.4,251.89,251.66,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737222460763,3.9638,252.48,252.34,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737222473763,3.9446,253.7,253.5,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737222504982,5.2773,253.1,252.89,3.9572]
["bitfinex-derivatives","SOLF0:USTF0",1737222530401,3.9567,252.93,252.91,6.399e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737222577641,25.55033477,253.8,253.55,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737222611963,3.958,252.84,252.83,5.858e-05]
["bitfinex-derivatives","SOLF0:USTF0",1737222636975,0.72829252,252.57,252.27,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1737222680522,3.9562,252.96,252.87,3.9575]
["bitfinex-derivatives","SOLF0:USTF0",1737222711846,0.72707763,252.97,252.74,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737222734870,2.704,253.08,252.87,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737222779702,25.55033477,253.99,253.77,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737222820331,25.55033477,253.77,253.53,5.2329]
["bitfinex-derivatives","SOLF0:USTF0",1737222857361,7.6003,253.98,253.64,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1737222899780,25.55033477,253.21,253.05,2.4876]
["bitfinex-derivatives","SOLF0:USTF0",1737222937106,82.16923242,254.16,253.78,5.09775799]
["bitfinex-derivatives","SOLF0:USTF0",1737222972533,2.6653,253.71,253.5,5.1522]
["bitfinex-derivatives","SOLF0:USTF0",1737223015559,25.55033477,253.8,253.57,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737223049489,3.9411,253.93,253.78,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1737223086515,3.9493,253.4,253.21,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737223123355,74.26,252.18,251.78,25.55033477]
["bitfinex-derivatives","SOLF0:USTF0",1737223157267,25.58754586,251.81,251.62,9.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1737223200590,0.72954823,252.22,252.01,25.58754586]
["bitfinex-derivatives","SOLF0:USTF0",1737223236321,2.2299,252.83,252.66,2.2533]
["bitfinex-derivatives","SOLF0:USTF0",1737223252738,6.7,253.22,253.08,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1737223318490,3.9384,254.11,253.95,3.9407]
["bitfinex-derivatives","SOLF0:USTF0",1737223351803,3.9407,253.95,253.81,29.53034586]
["bitfinex-derivatives","SOLF0:USTF0",1737223370923,3.9335,254.42,254.26,25.58754586]
["bitfinex-derivatives","SOLF0:USTF0",1737223431364,25.1250004,254.34,254.14,2.5304]
["bitfinex-derivatives","SOLF0:USTF0",1737223468594,3.9433,253.79,253.67,3.945]
["bitfinex-derivatives","SOLF0:USTF0",1737223483599,15.51111922,253.55,253.32,15.51111922]
["bitfinex-derivatives","SOLF0:USTF0",1737223547042,6.48,254.06,253.96,3.9404]
["bitfinex-derivatives","SOLF0:USTF0",1737223580561,25.25339031,254.27,254.03,27.70169031]
["bitfinex-derivatives","SOLF0:USTF0",1737223596879,3.929,254.71,254.54,25.25339031]
["bitfinex-derivatives","SOLF0:USTF0",1737223655433,2.2741,255.22,255.01,25.25339031]
["bitfinex-derivatives","SOLF0:USTF0",1737223662632,25.25339031,255.02,254.95,1.60588637]
["bitfinex-derivatives","SOLF0:USTF0",1737223697354,2.3181,255.31,255.11,25.25339031]
["bitfinex-derivatives","SOLF0:USTF0",1737223764801,25.25339031,253.88,253.66,0.78845698]
["bitfinex-derivatives","SOLF0:USTF0",1737223775010,25.25339031,254.25,254.01,25.25339031]
["bitfinex-derivatives","SOLF0:USTF0",1737223808529,25.25339031,254.93,254.67,25.25339031]
["bitfinex-derivatives","SOLF0:USTF0",1737223871992,25.25339031,254.75,254.56,3.9312]
["bitfinex-derivatives","SOLF0:USTF0",1737223882201,13.1567,254.97,254.74,25.25339031]
["bitfinex-derivatives","SOLF0:USTF0",1737223922044,25.25339031,254.52,254.27,16.2266064]
["bitfinex-derivatives","SOLF0:USTF0",1737223989286,25.25339031,254.82,254.58,25.25339031]
["bitfinex-derivatives","SOLF0:USTF0",1737224001494,6.3,254.64,254.42,25.25339031]
["bitfinex-derivatives","SOLF0:USTF0",1737224039330,5.4438,255.11,254.9,25.25339031]
["bitfinex-derivatives","SOLF0:USTF0",1737224112398,3.9228,255.11,255.02,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1737224122599,1.7491,255.59,255.44,24.99212136]
["bitfinex-derivatives","SOLF0:USTF0",1737224157722,24.99212136,255.54,255.34,24.99212136]
["bitfinex-derivatives","SOLF0:USTF0",1737224199458,2.0805,254.96,254.75,24.99212136]
["bitfinex-derivatives","SOLF0:USTF0",1737224238682,24.99212136,254.2,253.96,24.99212136]
["bitfinex-derivatives","SOLF0:USTF0",1737224273715,24.99212136,253.25,253.04,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1737224309237,24.99212136,253.21,252.98,24.99212136]
["bitfinex-derivatives","SOLF0:USTF0",1737224354162,1.25,252.38,252.36,3.9651]
["bitfinex-derivatives","SOLF0:USTF0",1737224388880,25.24223712,253.11,252.8,25.24223712]
["bitfinex-derivatives","SOLF0:USTF0",1737224431013,25.24223712,252.57,252.46,16.34885378]
["bitfinex-derivatives","SOLF0:USTF0",1737224475459,25.24223712,252.57,252.43,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1737224510388,25.24223712,253.58,253.4,3.9488]
["bitfinex-derivatives","SOLF0:USTF0",1737224547598,3.9355,254.26,254.12,3.9375]
["bitfinex-derivatives","SOLF0:USTF0",1737224592026,25.24223712,254.22,254.03,2.5195]
["bitfinex-derivatives","SOLF0:USTF0",1737224655296,25.24223712,254.25,254.01,25.24223712]
["bitfinex-derivatives","SOLF0:USTF0",1737224675012,25.24223712,254.6,254.48,16.25318015]
["bitfinex-derivatives","SOLF0:USTF0",1737224722543,3.9268,254.82,254.68,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1737224737956,24.98943924,255.71,255.47,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1737224795989,24.98943924,255.22,254.99,16.25318015]
["bitfinex-derivatives","SOLF0:USTF0",1737224832018,5.98,254.62,254.39,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737224852040,30.98943924,254.29,254.02,24.98943924]
["bitfinex-derivatives","SOLF0:USTF0",1737224920190,5.94,254.67,254.47,15.42291381]
["bitfinex-derivatives","SOLF0:USTF0",1737224954307,3.9089,256.0,255.83,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1737224973934,24.96782524,256.11,255.93,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737225032664,3.9016,256.5,256.37,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1737225075795,0.9167,256.61,256.39,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1737225123437,5.84,256.75,256.56,15.16007791]
["bitfinex-derivatives","SOLF0:USTF0",1737225152658,15.16007791,257.7,257.45,41.22714716]
["bitfinex-derivatives","SOLF0:USTF0",1737225192586,24.46645415,257.6,257.54,29.13818842]
["bitfinex-derivatives","SOLF0:USTF0",1737225225416,4.1639,257.77,257.6,3.33226635]
["bitfinex-derivatives","SOLF0:USTF0",1737225247929,24.46645415,256.36,256.13,24.46645415]
["bitfinex-derivatives","SOLF0:USTF0",1737225297567,3.9132,255.74,255.64,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1737225328793,24.71195783,256.78,256.53,24.71195783]
["bitfinex-derivatives","SOLF0:USTF0",1737225361320,4.5493,256.98,256.89,0.29758592]
["bitfinex-derivatives","SOLF0:USTF0",1737225407469,24.71195783,256.75,256.66,41.0775581]
["bitfinex-derivatives","SOLF0:USTF0",1737225441501,24.71195783,256.26,256.04,205.24224821]
["bitfinex-derivatives","SOLF0:USTF0",1737225485527,24.67126628,256.56,256.36,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1737225494245,15.20109798,256.63,256.47,3.9015]
["bitfinex-derivatives","SOLF0:USTF0",1737225574118,15.2778107,256.04,255.86,2.5825]
["bitfinex-derivatives","SOLF0:USTF0",1737225580421,21.0978107,255.88,255.73,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737225629247,24.88286355,255.88,255.6,7.7119]
["bitfinex-derivatives","SOLF0:USTF0",1737225660779,24.81651348,255.91,255.72,3.913]
["bitfinex-derivatives","SOLF0:USTF0",1737225708104,24.79407684,256.15,255.92,24.79407684]
["bitfinex-derivatives","SOLF0:USTF0",1737225764654,8.2137,256.57,256.36,24.84231626]
["bitfinex-derivatives","SOLF0:USTF0",1737225801889,3.9085,256.02,255.92,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737225845923,0.71924934,255.83,255.6,24.85155404]
["bitfinex-derivatives","SOLF0:USTF0",1737225899660,3.9097,255.94,255.84,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1737225939792,5.62,256.27,256.11,5.0204]
["bitfinex-derivatives","SOLF0:USTF0",1737225979919,3.899,256.64,256.53,3.9006]
["bitfinex-derivatives","SOLF0:USTF0",1737226016038,30.33076704,257.43,257.17,24.77076704]
["bitfinex-derivatives","SOLF0:USTF0",1737226086287,24.77076704,257.6,257.45,5.3157]
["bitfinex-derivatives","SOLF0:USTF0",1737226106609,5.54,257.29,257.06,24.77076704]
["bitfinex-derivatives","SOLF0:USTF0",1737226146840,24.67099963,256.65,256.45,24.67099963]
["bitfinex-derivatives","SOLF0:USTF0",1737226202186,4.6913,256.69,256.49,15.18575576]
["bitfinex-derivatives","SOLF0:USTF0",1737226217187,5.52,257.06,256.77,2.5157]
["bitfinex-derivatives","SOLF0:USTF0",1737226261948,5.5,257.09,256.82,4.8428]
["bitfinex-derivatives","SOLF0:USTF0",1737226326996,5.5,256.05,255.84,7.0088]
["bitfinex-derivatives","SOLF0:USTF0",1737226342608,3.9085,256.02,255.93,3.9098]
["bitfinex-derivatives","SOLF0:USTF0",1737226385438,73.44,255.06,254.65,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1737226447891,25.03080628,254.15,254.09,5.33970428]
["bitfinex-derivatives","SOLF0:USTF0",1737226467293,25.03080628,253.85,253.6,25.03080628]
["bitfinex-derivatives","SOLF0:USTF0",1737226502022,25.03080628,253.16,253.04,3.9545]
["bitfinex-derivatives","SOLF0:USTF0",1737226534059,3.958,252.82,252.69,3.9599]
["bitfinex-derivatives","SOLF0:USTF0",1737226566771,25.03080628,252.32,252.11,0.72660192]
["bitfinex-derivatives","SOLF0:USTF0",1737226606207,25.03080628,253.65,253.52,4.04747504]
["bitfinex-derivatives","SOLF0:USTF0",1737226648144,3.928,254.75,254.59,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1737226673551,3.9303,254.6,254.5,25.03080628]
["bitfinex-derivatives","SOLF0:USTF0",1737226717194,25.03080628,254.1,253.93,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1737226764017,3.9311,254.55,254.4,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1737226800654,6.2820877,254.66,254.47,5.38081013]
["bitfinex-derivatives","SOLF0:USTF0",1737226837070,3.9238,255.02,254.93,3.9251]
["bitfinex-derivatives","SOLF0:USTF0",1737226873391,0.71502636,256.09,255.87,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1737226901331,30.60717028,256.32,256.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1737226951866,5.56,254.53,254.32,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1737226983391,3.9327,254.44,254.34,3.9342]
["bitfinex-derivatives","SOLF0:USTF0",1737227028129,41.99481785,254.68,254.51,4.7011]
["bitfinex-derivatives","SOLF0:USTF0",1737227082370,43.24623213,254.14,253.99,25.16240124]
["bitfinex-derivatives","SOLF0:USTF0",1737227122298,5.52,254.45,254.22,1.8042]
["bitfinex-derivatives","SOLF0:USTF0",1737227170542,43.27777108,254.16,254.02,15.49503131]
["bitfinex-derivatives","SOLF0:USTF0",1737227175648,5.5,254.14,254.03,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1737227253203,5.48,254.01,253.88,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1737227303836,12.9068,254.52,254.38,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1737227315343,3.9303,254.62,254.53,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737227383184,5.38,256.22,256.05,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1737227388792,3.9053,256.26,256.1,24.74615655]
["bitfinex-derivatives","SOLF0:USTF0",1737227458938,24.74615655,257.25,256.98,24.74615655]
["bitfinex-derivatives","SOLF0:USTF0",1737227482457,5.34,256.57,256.45,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1737227502973,24.74615655,256.68,256.51,3.41522448]
["bitfinex-derivatives","SOLF0:USTF0",1737227558722,24.74615655,256.86,256.68,2.1904]
["bitfinex-derivatives","SOLF0:USTF0",1737227585343,3.9086,256.04,255.91,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1737227604558,3.9101,255.95,255.86,24.74615655]
["bitfinex-derivatives","SOLF0:USTF0",1737227637379,5.32,256.06,255.92,8.65861754]
["bitfinex-derivatives","SOLF0:USTF0",1737227698620,0.71363627,256.58,256.5,24.77692298]
["bitfinex-derivatives","SOLF0:USTF0",1737227711633,0.7123621,257.0,256.96,3.8944]
["bitfinex-derivatives","SOLF0:USTF0",1737227749266,0.71228006,257.02,256.93,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1737227777680,24.77692298,256.67,256.47,24.77692298]
["bitfinex-derivatives","SOLF0:USTF0",1737227814108,24.77692298,256.61,256.41,4.6989]
["bitfinex-derivatives","SOLF0:USTF0",1737227861945,9.1356,256.9,256.83,3.8965]
["bitfinex-derivatives","SOLF0:USTF0",1737227900786,15.15748642,256.77,256.6,3.23131732]
["bitfinex-derivatives","SOLF0:USTF0",1737227940811,15.15748642,257.01,256.8,15.15748642]
["bitfinex-derivatives","SOLF0:USTF0",1737227986858,5.18,257.28,257.1,24.61797222]
["bitfinex-derivatives","SOLF0:USTF0",1737228027503,3.8918,257.15,257.08,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1737228063428,5.16,257.24,257.01,24.61797222]
["bitfinex-derivatives","SOLF0:USTF0",1737228098045,24.61797222,257.61,257.38,24.61797222]
["bitfinex-derivatives","SOLF0:USTF0",1737228130576,3.8887,257.38,257.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1737228169505,28.51297222,256.96,256.86,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737228208941,5.14,257.41,257.17,24.61797222]
["bitfinex-derivatives","SOLF0:USTF0",1737228253871,5.14,255.9,255.72,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1737228298892,20.35340462,256.39,256.18,15.23340462]
["bitfinex-derivatives","SOLF0:USTF0",1737228351146,5.1,257.0,256.93,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1737228385670,24.59044758,257.1,256.94,7.127]
["bitfinex-derivatives","SOLF0:USTF0",1737228425989,24.59044758,256.8,256.55,24.59044758]
["bitfinex-derivatives","SOLF0:USTF0",1737228482837,3.8956,256.92,256.86,3.8964]
["bitfinex-derivatives","SOLF0:USTF0",1737228518566,5.04,257.4,257.21,24.46104779]
["bitfinex-derivatives","SOLF0:USTF0",1737228554693,3.8805,257.92,257.84,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1737228615336,11.69,258.3,258.03,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1737228645060,36.36116889,258.78,258.77,3.8677]
["bitfinex-derivatives","SOLF0:USTF0",1737228678780,3.8661,258.89,258.77,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1737228728340,5.28,259.03,258.8,24.19296557]
["bitfinex-derivatives","SOLF0:USTF0",1737228753255,3.8632,259.08,259.01,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1737228804504,5.1,258.77,258.6,5.191]
["bitfinex-derivatives","SOLF0:USTF0",1737228844221,3.8748,258.3,258.23,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1737228873442,14.9886502,258.3,258.08,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1737228931887,3.8911,257.22,257.13,3.8923]
["bitfinex-derivatives","SOLF0:USTF0",1737228963824,24.51525075,256.36,256.23,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1737228987537,5.4,256.85,256.7,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1737229043263,29.75525075,257.14,256.95,5.29463409]
["bitfinex-derivatives","SOLF0:USTF0",1737229090200,3.8882,257.41,257.24,15.12366789]
["bitfinex-derivatives","SOLF0:USTF0",1737229118825,5.04,257.03,256.83,31.9530666]
["bitfinex-derivatives","SOLF0:USTF0",1737229173959,80.7734,256.85,256.52,5.1032]
["bitfinex-derivatives","SOLF0:USTF0",1737229214180,5.02,257.09,256.92,3.8955]
["bitfinex-derivatives","SOLF0:USTF0",1737229264422,24.50018166,256.89,256.72,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1737229305656,3.8959,256.9,256.85,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1737229312558,3.8976,256.79,256.76,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1737229354497,3.8971,256.82,256.8,14.97526307]
["bitfinex-derivatives","SOLF0:USTF0",1737229393626,15.18388836,256.74,256.57,63.29171564]
["bitfinex-derivatives","SOLF0:USTF0",1737229443361,24.59959362,256.84,256.63,1.5048]
["bitfinex-derivatives","SOLF0:USTF0",1737229490601,3.8998,256.64,256.49,1.7076]
["bitfinex-derivatives","SOLF0:USTF0",1737229539240,5.0,256.74,256.68,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1737229587972,24.61438443,257.26,257.04,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1737229628508,4.96,257.48,257.28,15.10808734]
["bitfinex-derivatives","SOLF0:USTF0",1737229671430,160.76840457,256.59,256.5,24.67547513]
["bitfinex-derivatives","SOLF0:USTF0",1737229720265,15.17424512,256.42,256.18,15.17424512]
["bitfinex-derivatives","SOLF0:USTF0",1737229764796,3.9066,256.2,255.97,5.3897]
["bitfinex-derivatives","SOLF0:USTF0",1737229818932,24.88551514,255.33,255.21,3.9215]
["bitfinex-derivatives","SOLF0:USTF0",1737229872978,4.96,255.51,255.34,24.87161295]
["bitfinex-derivatives","SOLF0:USTF0",1737229896797,3.9124,255.82,255.67,4.6036]
["bitfinex-derivatives","SOLF0:USTF0",1737229946546,24.87161295,256.52,256.35,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1737230005696,9.52113554,256.17,256.02,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1737230044333,9.53184772,255.84,255.78,3.9128]
["bitfinex-derivatives","SOLF0:USTF0",1737230089661,9.5261893,256.26,256.07,4.3675]
["bitfinex-derivatives","SOLF0:USTF0",1737230149606,15.27730642,255.95,255.8,4.3226]
["bitfinex-derivatives","SOLF0:USTF0",1737230180825,3.9076,256.13,256.09,3.9082]
["bitfinex-derivatives","SOLF0:USTF0",1737230226957,15.2370506,256.21,255.97,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1737230283301,19.1508506,255.72,255.55,34.81239294]
["bitfinex-derivatives","SOLF0:USTF0",1737230310314,15.2370506,256.04,255.76,63.71958542]
["bitfinex-derivatives","SOLF0:USTF0",1737230372571,4.84,255.55,255.38,15.2370506]
["bitfinex-derivatives","SOLF0:USTF0",1737230418704,3.9064,256.21,256.13,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1737230446931,4.82,256.42,256.2,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1737230505374,3.9177,255.47,255.37,3.9191]
["bitfinex-derivatives","SOLF0:USTF0",1737230561926,4.84,255.59,255.4,5.28438639]
["bitfinex-derivatives","SOLF0:USTF0",1737230596939,0.05,255.49,255.43,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1737230661496,15.36322228,255.24,255.01,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1737230716439,8.7384,255.43,255.23,15.36322228]
["bitfinex-derivatives","SOLF0:USTF0",1737230751671,15.36322228,255.46,255.23,15.36322228]
["bitfinex-derivatives","SOLF0:USTF0",1737230810098,15.36322228,255.0,254.81,5.39472751]
["bitfinex-derivatives","SOLF0:USTF0",1737230851930,15.33823522,255.66,255.47,3.9176]
["bitfinex-derivatives","SOLF0:USTF0",1737230899964,4.78,256.45,256.3,28.6070168]
["bitfinex-derivatives","SOLF0:USTF0",1737230942903,4.76,256.53,256.34,15.21931208]
["bitfinex-derivatives","SOLF0:USTF0",1737230989238,4.76,256.56,256.36,15.21931208]
["bitfinex-derivatives","SOLF0:USTF0",1737231042893,9.48646719,257.22,257.05,9.48646719]
["bitfinex-derivatives","SOLF0:USTF0",1737231089033,4.72,257.2,257.01,16.59131877]
["bitfinex-derivatives","SOLF0:USTF0",1737231131269,15.13910982,257.03,256.91,3.896]
["bitfinex-derivatives","SOLF0:USTF0",1737231180013,45.30288969,256.03,255.86,15.13910982]
["bitfinex-derivatives","SOLF0:USTF0",1737231225340,5.4929,256.15,256.03,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1737231274178,4.7,256.15,256.03,15.13910982]
["bitfinex-derivatives","SOLF0:USTF0",1737231309700,4.68,256.91,256.69,24.67247921]
["bitfinex-derivatives","SOLF0:USTF0",1737231350242,3.9123,255.85,255.78,2.9922]
["bitfinex-derivatives","SOLF0:USTF0",1737231370453,3.9098,256.01,255.93,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737231441517,4.82,255.32,255.12,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1737231487264,4.72,255.63,255.42,3.1177]
["bitfinex-derivatives","SOLF0:USTF0",1737231507874,3.9125,255.81,255.76,3.9131]
["bitfinex-derivatives","SOLF0:USTF0",1737231569611,191.0,255.98,255.62,24.96861739]
["bitfinex-derivatives","SOLF0:USTF0",1737231576008,24.96861739,255.87,255.67,24.96861739]
["bitfinex-derivatives","SOLF0:USTF0",1737231632253,4.98,256.1,256.07,3.9084]
["bitfinex-derivatives","SOLF0:USTF0",1737231707302,4.72,255.88,255.79,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1737231713405,4.72,255.91,255.79,3.9126]
["bitfinex-derivatives","SOLF0:USTF0",1737231768053,3.9194,255.36,255.24,1.4946]
["bitfinex-derivatives","SOLF0:USTF0",1737231803684,4.72,255.05,254.85,19.21604418]
["bitfinex-derivatives","SOLF0:USTF0",1737231847916,3.9245,255.02,254.94,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1737231888343,15.36731712,254.75,254.54,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1737231963903,25.31813989,253.02,252.77,25.31813989]
["bitfinex-derivatives","SOLF0:USTF0",1737231973609,3.9575,252.9,252.78,3.9593]
["bitfinex-derivatives","SOLF0:USTF0",1737232004238,3.9544,253.1,253.03,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1737232083503,3.958,252.87,252.81,3.9588]
["bitfinex-derivatives","SOLF0:USTF0",1737232092198,3.9558,253.01,252.93,3.9568]
["bitfinex-derivatives","SOLF0:USTF0",1737232135631,3.9535,253.16,253.04,3.9553]
["bitfinex-derivatives","SOLF0:USTF0",1737232169458,25.38136741,253.11,252.9,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1737232220902,25.29651145,253.32,253.16,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1737232264043,3.9489,253.45,253.27,25.29651145]
["bitfinex-derivatives","SOLF0:USTF0",1737232294056,25.29651145,253.41,253.19,25.29651145]
["bitfinex-derivatives","SOLF0:USTF0",1737232357695,42.0520149,253.9,253.69,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1737232400829,4.96,254.16,253.97,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1737232444261,6.2723,254.19,254.03,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1737232498301,3.9353,254.33,254.18,15.48419511]
["bitfinex-derivatives","SOLF0:USTF0",1737232546945,3.9358,254.29,254.12,15.48419511]
["bitfinex-derivatives","SOLF0:USTF0",1737232594371,1.2431,253.87,253.79,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1737232653205,3.9593,252.79,252.67,3.961]
["bitfinex-derivatives","SOLF0:USTF0",1737232700141,15.56942814,253.32,253.11,15.56942814]
["bitfinex-derivatives","SOLF0:USTF0",1737232755088,4.9,253.53,253.51,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1737232807424,9.7169353,253.58,253.47,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1737232851750,4.86,253.84,253.67,9.7169353]
["bitfinex-derivatives","SOLF0:USTF0",1737232903384,3.9579,252.87,252.8,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1737232951333,15.63045842,252.9,252.69,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1737232978049,3.9581,252.86,252.82,3.9587]
["bitfinex-derivatives","SOLF0:USTF0",1737233049424,15.63045842,252.05,251.85,15.63045842]
["bitfinex-derivatives","SOLF0:USTF0",1737233089747,11.9,251.91,251.7,25.64333346]
["bitfinex-derivatives","SOLF0:USTF0",1737233106755,37.54333346,251.98,251.65,5.43673013]
["bitfinex-derivatives","SOLF0:USTF0",1737233173813,25.62619602,250.81,250.76,65.36867804]
["bitfinex-derivatives","SOLF0:USTF0",1737233214456,3.9944,250.56,250.55,57.94199417]
["bitfinex-derivatives","SOLF0:USTF0",1737233236377,3.9982,250.33,250.23,3.9996]
["bitfinex-derivatives","SOLF0:USTF0",1737233300825,4.0036,249.99,249.95,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1737233342960,4.0134,249.38,249.31,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1737233361068,14.80356027,249.49,249.33,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1737233420815,3.9948,250.54,250.36,24.04831203]
["bitfinex-derivatives","SOLF0:USTF0",1737233462149,5.08,250.53,250.32,24.04831203]
["bitfinex-derivatives","SOLF0:USTF0",1737233504076,24.04831203,250.36,250.2,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1737233540598,4.0102,249.58,249.49,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1737233593429,4.0273,248.52,248.44,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1737233630062,5.22,248.5,248.26,25.36561203]
["bitfinex-derivatives","SOLF0:USTF0",1737233663681,25.68019808,247.65,247.43,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1737233708622,5.56,248.68,248.5,24.40339808]
["bitfinex-derivatives","SOLF0:USTF0",1737233742450,5.7,248.44,248.24,24.40339808]
["bitfinex-derivatives","SOLF0:USTF0",1737233780980,1.2819,247.67,247.41,24.40339808]
["bitfinex-derivatives","SOLF0:USTF0",1737233791892,5.66,247.65,247.41,24.40339808]
["bitfinex-derivatives","SOLF0:USTF0",1737233867255,4.0338,248.12,247.98,24.40339808]
["bitfinex-derivatives","SOLF0:USTF0",1737233871866,3.3259,248.27,248.09,24.40339808]
["bitfinex-derivatives","SOLF0:USTF0",1737233918206,20.15380983,248.49,248.26,16.79920983]
["bitfinex-derivatives","SOLF0:USTF0",1737233957328,1.8101,249.39,249.11,24.17439023]
["bitfinex-derivatives","SOLF0:USTF0",1737234003261,5.08,248.73,248.57,14.92695299]
["bitfinex-derivatives","SOLF0:USTF0",1737234050192,24.26670891,249.24,249.06,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1737234088728,4.0272,248.55,248.53,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1737234123764,9.2097,248.4,248.38,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1737234172401,4.0276,248.53,248.31,3.7427]
["bitfinex-derivatives","SOLF0:USTF0",1737234207424,5.18,248.04,247.81,1.7731]
["bitfinex-derivatives","SOLF0:USTF0",1737234248950,5.1,247.96,247.82,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1737234304401,5.08,248.49,248.36,24.26670891]
["bitfinex-derivatives","SOLF0:USTF0",1737234344433,5.08,248.9,248.82,24.26670891]
["bitfinex-derivatives","SOLF0:USTF0",1737234381555,5.08,248.62,248.4,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1737234433195,5.06,248.99,248.84,14.93463814]
["bitfinex-derivatives","SOLF0:USTF0",1737234501540,1.9775,249.22,249.04,24.12504063]
["bitfinex-derivatives","SOLF0:USTF0",1737234525056,5.04,248.58,248.45,4.0291]
["bitfinex-derivatives","SOLF0:USTF0",1737234560582,4.0145,249.36,249.26,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1737234630238,5.02,249.37,249.21,14.89760973]
["bitfinex-derivatives","SOLF0:USTF0",1737234651359,5.02,249.68,249.59,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1737234687993,4.0095,249.68,249.59,4.0107]
["bitfinex-derivatives","SOLF0:USTF0",1737234761337,4.0207,248.98,248.79,14.05311649]
["bitfinex-derivatives","SOLF0:USTF0",1737234786361,5.0,249.5,249.3,14.82457753]
["bitfinex-derivatives","SOLF0:USTF0",1737234831287,4.98,249.52,249.35,14.83655417]
["bitfinex-derivatives","SOLF0:USTF0",1737234854101,4.0109,249.59,249.49,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1737234940774,4.94,249.94,249.9,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1737234987710,4.92,250.2,250.12,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1737235042140,16.682812,250.31,250.15,4.0017]
["bitfinex-derivatives","SOLF0:USTF0",1737235091868,0.68524694,250.57,250.33,15.93600085]
["bitfinex-derivatives","SOLF0:USTF0",1737235155922,8.9016,250.17,250.03,3.362]
["bitfinex-derivatives","SOLF0:USTF0",1737235208154,1.5419,250.36,250.21,1.4891]
["bitfinex-derivatives","SOLF0:USTF0",1737235248785,10.7477542,249.84,249.79,4.0074]
["bitfinex-derivatives","SOLF0:USTF0",1737235310519,56.14524925,250.01,249.98,14.79370532]
["bitfinex-derivatives","SOLF0:USTF0",1737235350256,4.84,250.58,250.45,3.997]
["bitfinex-derivatives","SOLF0:USTF0",1737235393390,3.9895,250.92,250.82,15.88040272]
["bitfinex-derivatives","SOLF0:USTF0",1737235445619,15.86268054,251.16,250.95,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737235489660,4.8,251.35,251.23,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1737235541803,15.82699348,250.64,250.53,3.9957]
["bitfinex-derivatives","SOLF0:USTF0",1737235547304,4.8,250.74,250.6,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1737235627461,4.78,251.9,251.79,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1737235668498,3.9709,252.1,252.03,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1737235674001,4.76,252.03,251.87,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1737235719044,0.69031663,252.04,251.82,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1737235812325,3.9773,251.67,251.55,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1737235820522,15.7664099,251.84,251.58,15.7664099]
["bitfinex-derivatives","SOLF0:USTF0",1737235863967,15.7664099,251.47,251.35,1.3252]
["bitfinex-derivatives","SOLF0:USTF0",1737235926318,4.74,251.07,250.99,5.50511795]
["bitfinex-derivatives","SOLF0:USTF0",1737235989959,3.9875,251.02,250.93,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1737236030187,4.72,250.52,250.38,15.40098568]
["bitfinex-derivatives","SOLF0:USTF0",1737236066616,25.79790532,251.48,251.28,2.725]
["bitfinex-derivatives","SOLF0:USTF0",1737236120068,48.7479828,251.63,251.47,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1737236186525,3.9764,251.72,251.7,25.89153451]
["bitfinex-derivatives","SOLF0:USTF0",1737236203931,3.9139,252.18,252.08,15.82163302]
["bitfinex-derivatives","SOLF0:USTF0",1737236253589,4.68,252.21,252.1,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1737236317943,1.3311,252.93,252.72,15.82163302]
["bitfinex-derivatives","SOLF0:USTF0",1737236334049,3.9617,252.66,252.53,15.82163302]
["bitfinex-derivatives","SOLF0:USTF0",1737236384182,4.9,253.02,252.93,3.9573]
["bitfinex-derivatives","SOLF0:USTF0",1737236454743,1.3658,253.71,253.5,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1737236477666,3.9451,253.72,253.66,3.9459]
["bitfinex-derivatives","SOLF0:USTF0",1737236524791,6.09,254.04,253.89,15.56934385]
["bitfinex-derivatives","SOLF0:USTF0",1737236571022,5.9677,254.4,254.21,15.56934385]
["bitfinex-derivatives","SOLF0:USTF0",1737236616966,16.39435955,254.29,254.07,16.73471695]
["bitfinex-derivatives","SOLF0:USTF0",1737236666904,4.62,253.67,253.51,2.5565]
["bitfinex-derivatives","SOLF0:USTF0",1737236721253,25.25772775,253.66,253.4,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1737236771200,3.954,253.15,253.07,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1737236817539,3.9417,253.94,253.76,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1737236861469,0.68714248,254.55,254.39,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1737236897697,3.9345,254.41,254.33,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1737236942725,16.34697051,254.21,253.99,15.48068315]
["bitfinex-derivatives","SOLF0:USTF0",1737236998165,3.9418,253.93,253.88,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1737237029390,3.9476,253.56,253.51,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1737237086035,15.48068315,253.22,253.04,2.5259]
["bitfinex-derivatives","SOLF0:USTF0",1737237128275,3.9498,253.42,253.36,3.9507]
["bitfinex-derivatives","SOLF0:USTF0",1737237184121,4.6,253.63,253.42,2.5652]
["bitfinex-derivatives","SOLF0:USTF0",1737237258988,3.9463,253.65,253.6,3.9469]
["bitfinex-derivatives","SOLF0:USTF0",1737237299727,3.9456,253.69,253.65,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1737237353078,15.55895547,253.44,253.15,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1737237410717,4.56,253.1,252.99,9.7590491]
["bitfinex-derivatives","SOLF0:USTF0",1737237448342,9.73568831,253.17,253.07,1.3549]
["bitfinex-derivatives","SOLF0:USTF0",1737237508499,0.69074671,253.31,253.17,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1737237573753,4.54,252.85,252.65,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1737237605180,15.65128396,253.02,252.78,15.65128396]
["bitfinex-derivatives","SOLF0:USTF0",1737237658439,3.9547,253.11,253.03,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1737237691361,4.66,252.18,252.02,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1737237718384,3.9641,252.5,252.42,3.9653]
["bitfinex-derivatives","SOLF0:USTF0",1737237778238,4.58,253.24,253.13,3.9542]
["bitfinex-derivatives","SOLF0:USTF0",1737237825766,4.64,253.4,253.26,15.5887769]
["bitfinex-derivatives","SOLF0:USTF0",1737237851188,4.82,253.53,253.37,25.37477588]
["bitfinex-derivatives","SOLF0:USTF0",1737237904830,3.9474,253.58,253.44,15.57193133]
["bitfinex-derivatives","SOLF0:USTF0",1737237943265,2.6823,253.74,253.6,15.52543882]
["bitfinex-derivatives","SOLF0:USTF0",1737237974581,3.9434,253.83,253.74,3.9447]
["bitfinex-derivatives","SOLF0:USTF0",1737238048348,3.9477,253.55,253.54,9.72097817]
["bitfinex-derivatives","SOLF0:USTF0",1737238052352,3.9499,253.42,253.35,9.72097817]
["bitfinex-derivatives","SOLF0:USTF0",1737238131611,0.6886775,254.1,253.97,9.68240006]
["bitfinex-derivatives","SOLF0:USTF0",1737238196358,0.68905985,253.89,253.69,16.872578]
["bitfinex-derivatives","SOLF0:USTF0",1737238204856,15.511978,253.96,253.73,15.511978]
["bitfinex-derivatives","SOLF0:USTF0",1737238242899,4.52,253.99,253.93,3.9417]
["bitfinex-derivatives","SOLF0:USTF0",1737238339286,4.5,254.57,254.38,15.44021003]
["bitfinex-derivatives","SOLF0:USTF0",1737238344475,0.68703591,254.61,254.48,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1737238386810,3.9304,254.67,254.59,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1737238430339,3.9764,254.93,254.87,3.9273]
["bitfinex-derivatives","SOLF0:USTF0",1737238483083,3.9299,254.7,254.54,1.2462]
["bitfinex-derivatives","SOLF0:USTF0",1737238518311,3.9253,255.0,254.9,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1737238567957,2.6195,254.91,254.74,15.4108811]
["bitfinex-derivatives","SOLF0:USTF0",1737238614001,3.9302,254.69,254.55,21.87542593]
["bitfinex-derivatives","SOLF0:USTF0",1737238663840,0.68670413,254.69,254.58,3.9317]
["bitfinex-derivatives","SOLF0:USTF0",1737238707479,3.9282,254.81,254.76,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1737238764925,3.9336,254.47,254.34,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1737238823964,5.84807405,255.25,254.85,15.37733775]
["bitfinex-derivatives","SOLF0:USTF0",1737238881712,3.9194,255.39,255.33,3.9201]
["bitfinex-derivatives","SOLF0:USTF0",1737238966882,8.3344,255.71,255.65,3.9152]
["bitfinex-derivatives","SOLF0:USTF0",1737239011025,8.3435,255.12,255.01,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1737239063964,3.918,255.48,255.35,2.606]
["bitfinex-derivatives","SOLF0:USTF0",1737239128624,0.78523753,254.7,254.49,15.33295203]
["bitfinex-derivatives","SOLF0:USTF0",1737239168960,4.42,254.93,254.73,15.33295203]
["bitfinex-derivatives","SOLF0:USTF0",1737239228294,3.9209,255.26,255.18,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1737239318750,179.48348636,256.04,255.97,45.75207681]
["bitfinex-derivatives","SOLF0:USTF0",1737239356282,3.9038,256.38,256.34,3.45645645]
["bitfinex-derivatives","SOLF0:USTF0",1737239406036,24.70324464,256.79,256.56,24.70324464]
["bitfinex-derivatives","SOLF0:USTF0",1737239453084,0.68053346,256.65,256.43,4.8947]
["bitfinex-derivatives","SOLF0:USTF0",1737239483109,5.06,256.08,255.9,3.911]
["bitfinex-derivatives","SOLF0:USTF0",1737239553145,4.76,255.78,255.6,20.98172386]
["bitfinex-derivatives","SOLF0:USTF0",1737239612677,0.68338336,255.58,255.47,9.24115085]
["bitfinex-derivatives","SOLF0:USTF0",1737239646212,9.58372689,255.1,255.07,8.73242386]
["bitfinex-derivatives","SOLF0:USTF0",1737239712459,0.6839392,255.4,255.2,7.9789]
["bitfinex-derivatives","SOLF0:USTF0",1737239756685,9.60567422,255.2,255.03,9.60567422]
["bitfinex-derivatives","SOLF0:USTF0",1737239798318,7.6673,255.36,255.23,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1737239891096,3.9226,255.15,255.09,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1737239937118,3.9235,255.09,255.04,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1737239990771,9.6782,254.96,254.82,21.46876068]
["bitfinex-derivatives","SOLF0:USTF0",1737240091057,6.16108967,254.47,254.35,6.16108967]
["bitfinex-derivatives","SOLF0:USTF0",1737240168519,8.4146,254.37,254.3,3.9357]
["bitfinex-derivatives","SOLF0:USTF0",1737240235576,4.48,254.13,254.07,6.16108967]
["bitfinex-derivatives","SOLF0:USTF0",1737240301918,0.68663792,254.44,254.36,11.32588967]
["bitfinex-derivatives","SOLF0:USTF0",1737240351164,4.44,254.95,254.83,2.7161]
["bitfinex-derivatives","SOLF0:USTF0",1737240413906,3.9308,254.62,254.56,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1737240471346,3.9393,254.07,253.92,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1737240559219,6.9904,254.59,254.5,6.17153951]
["bitfinex-derivatives","SOLF0:USTF0",1737240621358,0.68492985,255.03,254.93,6.17153951]
["bitfinex-derivatives","SOLF0:USTF0",1737240723439,3.9263,254.91,254.85,3.9272]
["bitfinex-derivatives","SOLF0:USTF0",1737240795605,73.58,255.0,254.93,6.17153951]
["bitfinex-derivatives","SOLF0:USTF0",1737240852452,6.14476815,255.19,255.13,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1737240861658,0.6792438,255.17,255.1,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1737240974139,3.9224,255.16,255.05,6.14476815]
["bitfinex-derivatives","SOLF0:USTF0",1737241097329,10.46476815,254.91,254.86,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1737241109931,6.14476815,254.78,254.7,4.4902]
["bitfinex-derivatives","SOLF0:USTF0",1737241207114,6.17498549,254.46,254.38,7.56875723]
["bitfinex-derivatives","SOLF0:USTF0",1737241260749,4.3,254.63,254.52,21.63062893]
["bitfinex-derivatives","SOLF0:USTF0",1737241315199,4.28,254.69,254.62,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1737241405187,4.26,255.54,255.39,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1737241442314,4.26,255.68,255.56,9.58110342]
["bitfinex-derivatives","SOLF0:USTF0",1737241490845,9.58110342,256.22,255.78,42.17476069]
["bitfinex-derivatives","SOLF0:USTF0",1737241547387,9.53612526,256.39,256.29,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1737241581329,4.24,256.06,256.02,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1737241631760,3.9171,255.52,255.46,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737241701210,13.48393965,255.48,255.41,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1737241809178,3.9164,255.56,255.49,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1737241819081,3.9156,255.61,255.54,3.9165]
["bitfinex-derivatives","SOLF0:USTF0",1737241887342,0.67285152,255.58,255.44,9.56329104]
["bitfinex-derivatives","SOLF0:USTF0",1737241923268,14.8490461,255.53,255.47,3.9177]
["bitfinex-derivatives","SOLF0:USTF0",1737241992415,4.24,255.67,255.6,9.56518893]
["bitfinex-derivatives","SOLF0:USTF0",1737242065571,4.24,255.75,255.63,12.1857926]
["bitfinex-derivatives","SOLF0:USTF0",1737242107114,3.9237,255.1,254.97,1.2328]
["bitfinex-derivatives","SOLF0:USTF0",1737242174572,4.7,256.24,256.02,15.24313635]
["bitfinex-derivatives","SOLF0:USTF0",1737242212393,4.52,256.43,256.25,24.70037246]
["bitfinex-derivatives","SOLF0:USTF0",1737242239101,8.5159,256.93,256.81,24.70037246]
["bitfinex-derivatives","SOLF0:USTF0",1737242301857,3.8897,257.36,257.24,15.07849823]
["bitfinex-derivatives","SOLF0:USTF0",1737242346104,4.92,257.65,257.58,5.22059038]
["bitfinex-derivatives","SOLF0:USTF0",1737242396928,4.8,257.13,257.08,30.61988578]
["bitfinex-derivatives","SOLF0:USTF0",1737242448378,3.8825,257.84,257.66,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1737242480815,3.8643,259.05,258.91,24.34565506]
["bitfinex-derivatives","SOLF0:USTF0",1737242523739,5.32,259.14,258.96,24.34565506]
["bitfinex-derivatives","SOLF0:USTF0",1737242563972,28.10645506,259.6,259.43,24.34565506]
["bitfinex-derivatives","SOLF0:USTF0",1737242598609,0.64929061,259.17,258.96,24.34565506]
["bitfinex-derivatives","SOLF0:USTF0",1737242632339,0.64958304,259.04,258.93,4.29052319]
["bitfinex-derivatives","SOLF0:USTF0",1737242664062,4.8,259.06,258.7,24.19767236]
["bitfinex-derivatives","SOLF0:USTF0",1737242697691,1.3243,258.56,258.23,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1737242742132,3.8715,258.57,258.41,14.98048721]
["bitfinex-derivatives","SOLF0:USTF0",1737242770943,0.64547077,258.67,258.53,14.98048721]
["bitfinex-derivatives","SOLF0:USTF0",1737242787362,5.22,259.34,259.16,4.33581794]
["bitfinex-derivatives","SOLF0:USTF0",1737242843608,5.72,260.01,259.81,5.12233218]
["bitfinex-derivatives","SOLF0:USTF0",1737242885255,24.1874047,260.03,259.96,3.8506]
["bitfinex-derivatives","SOLF0:USTF0",1737242905064,1.3258,260.61,260.38,24.1874047]
["bitfinex-derivatives","SOLF0:USTF0",1737242969115,3.8648,260.77,260.57,1.2133]
["bitfinex-derivatives","SOLF0:USTF0",1737243012743,5.28,260.1,259.96,24.1874047]
["bitfinex-derivatives","SOLF0:USTF0",1737243027865,24.09229808,259.57,259.42,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1737243135146,7.3756,260.07,259.89,24.09229808]
["bitfinex-derivatives","SOLF0:USTF0",1737243171875,1216.0,262.59,261.33,24.09229808]
["bitfinex-derivatives","SOLF0:USTF0",1737243190688,0.05,261.41,261.1,27.92659808]
["bitfinex-derivatives","SOLF0:USTF0",1737243216108,25.55979808,261.85,261.69,3.826]
["bitfinex-derivatives","SOLF0:USTF0",1737243300583,39.36,263.38,263.31,23.84989826]
["bitfinex-derivatives","SOLF0:USTF0",1737243329903,23.84989826,263.56,263.39,3.8013]
["bitfinex-derivatives","SOLF0:USTF0",1737243363122,3.8028,263.24,263.05,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1737243402755,23.84989826,262.86,262.62,0.69951122]
["bitfinex-derivatives","SOLF0:USTF0",1737243407964,3.8106,262.7,262.5,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1737243456217,23.84989826,262.94,262.69,23.84989826]
["bitfinex-derivatives","SOLF0:USTF0",1737243463426,23.84989826,262.95,262.69,23.84989826]
["bitfinex-derivatives","SOLF0:USTF0",1737243507749,23.84989826,263.42,263.26,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1737243570083,5.0968,263.36,263.12,23.84989826]
["bitfinex-derivatives","SOLF0:USTF0",1737243586397,3.7992,263.49,263.33,3.8015]
["bitfinex-derivatives","SOLF0:USTF0",1737243623032,23.84989826,264.03,263.75,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1737243657756,5.32,264.34,264.11,3.7902]
["bitfinex-derivatives","SOLF0:USTF0",1737243699484,23.84989826,263.68,263.51,0.6971852]
["bitfinex-derivatives","SOLF0:USTF0",1737243731907,23.84989826,262.06,261.86,10.2634]
["bitfinex-derivatives","SOLF0:USTF0",1737243766435,61.42712786,262.58,262.39,23.84989826]
["bitfinex-derivatives","SOLF0:USTF0",1737243813265,23.84989826,262.84,262.65,23.84989826]
["bitfinex-derivatives","SOLF0:USTF0",1737243847397,3.8032,263.19,263.05,3.8051]
["bitfinex-derivatives","SOLF0:USTF0",1737243896845,62.9460744,262.98,262.74,23.84989826]
["bitfinex-derivatives","SOLF0:USTF0",1737243935470,23.56590469,262.39,262.15,8.3872]
["bitfinex-derivatives","SOLF0:USTF0",1737243967101,14.52866395,262.16,261.93,0.76356278]
["bitfinex-derivatives","SOLF0:USTF0",1737244012129,2.4875,262.72,262.48,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1737244052962,3.8068,262.95,262.84,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1737244085981,23.39658501,263.64,263.4,5.22725273]
["bitfinex-derivatives","SOLF0:USTF0",1737244128414,3.7892,264.17,264.09,23.39658501]
["bitfinex-derivatives","SOLF0:USTF0",1737244158629,23.39658501,264.27,264.07,23.39658501]
["bitfinex-derivatives","SOLF0:USTF0",1737244224590,23.32845745,264.13,263.91,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1737244245004,23.32845745,264.05,263.87,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1737244280022,3.7958,263.73,263.56,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1737244299450,23.32845745,263.94,263.69,23.32845745]
["bitfinex-derivatives","SOLF0:USTF0",1737244357101,23.32845745,262.53,262.38,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1737244402046,5.0135,262.59,262.41,14.53991856]
["bitfinex-derivatives","SOLF0:USTF0",1737244415251,2.5794,262.68,262.47,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737244477012,3.8113,262.66,262.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1737244534365,113.71408026,262.59,262.15,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244549771,14.47613902,262.11,261.86,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244591796,14.47613902,262.19,261.94,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244592599,14.47613902,262.24,261.99,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244592898,1.4914,262.28,262.04,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244593098,14.47613902,262.29,262.18,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737244594498,14.47613902,262.29,262.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737244594699,14.47613902,262.44,262.19,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244594998,14.47613902,262.44,262.2,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737244595203,14.47613902,262.33,262.2,5.0327]
["bitfinex-derivatives","SOLF0:USTF0",1737244595393,14.47613902,262.33,262.2,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737244595599,3.8165,262.29,262.15,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1737244595798,14.47613902,262.33,262.14,2.5556]
["bitfinex-derivatives","SOLF0:USTF0",1737244595799,14.47613902,262.28,262.14,5.0424]
["bitfinex-derivatives","SOLF0:USTF0",1737244596694,14.47613902,262.18,261.96,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244596898,14.47613902,262.26,261.99,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244597101,14.47613902,262.26,262.0,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1737244597496,14.47613902,262.26,262.1,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737244598102,3.8173,262.24,262.11,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737244598401,14.47613902,262.36,262.1,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244598598,14.47613902,262.36,262.11,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737244599501,3.8159,262.34,262.21,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737244600403,3.8153,262.38,262.17,2.5458]
["bitfinex-derivatives","SOLF0:USTF0",1737244600602,3.8153,262.38,262.18,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1737244600904,14.47613902,262.41,262.2,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244601101,3.8149,262.4,262.2,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244601298,14.47613902,262.46,262.2,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244601804,3.8147,262.42,262.27,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737244602002,3.8147,262.42,262.2,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244602003,14.47613902,262.46,262.2,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244602203,3.8151,262.39,262.25,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737244602397,14.47613902,262.46,262.2,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244602398,14.47613902,262.41,262.2,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244603095,3.8157,262.35,262.22,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1737244603300,14.47613902,262.41,262.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737244603496,14.47613902,262.36,262.18,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1737244603698,14.47613902,262.31,262.18,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1737244604102,3.8172,262.25,262.18,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1737244604303,14.47613902,262.31,262.18,2.464]
["bitfinex-derivatives","SOLF0:USTF0",1737244605101,14.47613902,262.31,262.11,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737244606005,14.47613902,262.31,262.13,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737244606699,5.0,262.45,262.11,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737244606700,14.47613902,262.26,262.11,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1737244607107,3.8158,262.34,262.15,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244607307,14.47613902,262.33,262.12,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737244607509,14.47613902,262.33,262.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737244608105,14.47613902,262.28,262.12,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1737244608306,14.47613902,262.23,262.1,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1737244608908,3.8174,262.24,262.11,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737244609106,14.47613902,262.28,262.1,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1737244611609,3.8174,262.23,262.12,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737244611804,14.47613902,262.28,262.1,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1737244612210,3.8171,262.25,262.13,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737244612411,5.0,262.37,262.13,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737244612711,14.47613902,262.3,262.1,5.1655]
["bitfinex-derivatives","SOLF0:USTF0",1737244613011,14.47613902,262.25,262.04,2.5768]
["bitfinex-derivatives","SOLF0:USTF0",1737244613310,14.47613902,262.25,262.05,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737244613510,14.47613902,262.25,262.09,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737244613511,3.8179,262.2,262.09,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737244613711,14.47613902,262.25,262.05,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737244614210,3.818,262.19,262.09,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737244614411,14.47613902,262.3,262.05,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737244615212,3.8175,262.22,262.05,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737244615410,14.47613902,262.3,262.05,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737244616111,3.8179,262.2,262.11,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737244618609,3.8173,262.24,262.14,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737244618813,14.47613902,262.35,262.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244619009,14.47613902,262.3,262.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244619216,3.818,262.19,262.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244619417,14.47613902,262.3,262.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244619609,27.08783902,262.34,262.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244619912,3.8182,262.18,262.12,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244620217,19.45613902,262.34,262.05,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737244620419,14.47613902,262.27,262.05,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737244620618,3.8187,262.14,262.08,3.8195]
["bitfinex-derivatives","SOLF0:USTF0",1737244620916,14.47613902,262.27,262.05,5.2273]
["bitfinex-derivatives","SOLF0:USTF0",1737244621517,14.47613902,262.22,261.99,19.45613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244621718,3.8198,262.07,261.99,23.27683902]
["bitfinex-derivatives","SOLF0:USTF0",1737244621916,14.47613902,262.17,261.96,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737244622218,14.47613902,262.21,261.9,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244622219,3.8199,262.06,261.9,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244622417,14.47613902,262.12,261.9,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244622618,14.47613902,262.12,261.88,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1737244623618,14.47613902,262.12,261.92,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244623911,3.8193,262.1,261.99,3.8208]
["bitfinex-derivatives","SOLF0:USTF0",1737244624113,14.47613902,262.17,261.97,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244624314,14.47613902,262.22,261.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244624615,3.8186,262.15,262.05,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737244624916,14.47613902,262.22,262.02,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244625218,14.47613902,262.22,262.03,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737244625518,14.47613902,262.22,262.02,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244625716,14.47613902,262.22,262.0,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1737244625912,14.47613902,262.17,262.0,5.1115]
["bitfinex-derivatives","SOLF0:USTF0",1737244626810,3.8195,262.09,262.0,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1737244627015,14.47613902,262.17,261.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244627514,3.8198,262.07,261.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244629317,101.88067506,262.32,262.02,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244629518,14.47613902,262.24,262.03,2.609]
["bitfinex-derivatives","SOLF0:USTF0",1737244629919,14.47613902,262.24,262.06,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737244630521,3.8178,262.2,262.07,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737244630722,14.47613902,262.24,262.04,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737244630922,3.8183,262.17,262.05,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737244632123,14.47613902,262.27,262.04,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737244633122,3.8181,262.18,262.06,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1737244633419,14.47613902,262.27,262.04,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1737244633923,3.8182,262.18,261.99,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244634124,3.8182,262.18,262.03,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244634824,3.8178,262.2,262.03,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244635726,3.8178,262.2,262.11,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737244636324,3.8178,262.2,262.12,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737244636918,14.47613902,262.27,262.03,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244637123,2.6325,262.33,262.08,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244637319,2.6325,262.33,262.01,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1737244637320,2.6325,262.33,262.13,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244637523,2.6325,262.33,262.14,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737244637825,3.8165,262.29,262.14,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737244638028,2.6325,262.33,262.14,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737244638329,3.817,262.26,262.14,2.5437]
["bitfinex-derivatives","SOLF0:USTF0",1737244639121,2.6325,262.33,262.07,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244639329,14.47613902,262.28,262.07,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244639526,3.8175,262.22,262.13,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737244639826,14.47613902,262.28,262.07,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244639827,2.6325,262.33,262.07,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244641127,2.6325,262.33,262.13,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737244641330,14.47613902,262.29,262.13,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1737244641727,14.47613902,262.29,262.07,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244642030,14.47613902,262.29,262.14,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1737244642527,14.47613902,262.29,262.07,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244642727,3.8177,262.21,262.16,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737244643830,3.8177,262.2,262.16,3.8183]
["bitfinex-derivatives","SOLF0:USTF0",1737244644726,14.47613902,262.21,261.93,104.02662373]
["bitfinex-derivatives","SOLF0:USTF0",1737244644932,14.47613902,262.26,262.04,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244645134,14.47613902,262.26,262.05,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1737244645327,3.8178,262.2,262.12,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737244645525,14.47613902,262.31,262.09,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244645729,4.98,262.32,262.06,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737244645730,14.47613902,262.26,262.06,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1737244645925,14.47613902,262.15,261.98,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737244646628,3.8192,262.1,261.99,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737244646828,19.45613902,262.2,261.98,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737244647333,3.8187,262.14,262.03,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737244647628,14.47613902,262.2,261.98,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737244648034,14.47613902,262.2,262.01,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737244648035,3.8192,262.1,262.01,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737244648227,14.47613902,262.2,262.01,3.8204]
["bitfinex-derivatives","SOLF0:USTF0",1737244648429,14.47613902,262.2,261.98,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737244648726,14.47613902,262.2,261.98,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737244649435,2.6511,262.25,262.0,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244650237,14.47613902,262.22,261.98,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1737244650442,14.47613902,262.22,261.99,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244651237,2.6511,262.25,261.99,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244651238,3.819,262.12,261.99,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244651645,2.6511,262.25,261.99,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244651845,3.8179,262.18,262.07,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737244652043,2.6511,262.25,262.07,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737244652339,2.6511,262.25,261.99,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244652542,3.8181,262.17,261.99,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244653043,3.8182,262.16,262.07,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737244653345,3.8182,262.16,261.99,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244653749,3.818,262.18,262.08,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737244653948,2.6511,262.25,262.08,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737244654841,3.818,262.18,262.09,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737244655548,2.6511,262.25,262.09,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1737244655748,2.6511,262.25,262.1,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737244655950,2.6511,262.25,261.99,14.47613902]
["bitfinex-derivatives","SOLF0:USTF0",1737244656243,14.47613902,262.17,262.0,3.8205]
["bitfinex-derivatives","SOLF0:USTF0",1737244656647,3.819,262.11,261.98,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737244656848,14.47613902,262.17,261.98,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1737244657447,14.47613902,262.17,262.03,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737244658049,3.8188,262.12,262.04,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737244658746,3.8196,262.06,261.98,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737244659451,3.8195,262.07,261.98,6.3294]
["bitfinex-derivatives","SOLF0:USTF0",1737244659648,3.8195,262.07,261.99,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1737244660349,14.47613902,262.17,262.02,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737244660555,4.98,262.2,262.02,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737244661446,9.09616858,262.18,262.0,9.09616858]
["bitfinex-derivatives","SOLF0:USTF0",1737244661746,9.09616858,262.22,262.04,9.09616858]
["bitfinex-derivatives","SOLF0:USTF0",1737244661949,9.09616858,262.22,262.1,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737244662146,3.817,262.25,262.08,9.09616858]
["bitfinex-derivatives","SOLF0:USTF0",1737244662448,28.08834703,262.27,262.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244662652,28.08834703,262.27,262.1,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737244662950,9.09616858,262.23,262.1,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737244663451,14.54775725,262.22,262.1,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737244663652,3.8181,262.16,262.1,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1737244664152,3.8185,262.13,262.05,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737244665551,3.8177,262.19,262.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244666051,14.54775725,262.27,262.09,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737244666445,14.54775725,262.27,262.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244666648,3.8178,262.18,262.1,3.8189]
["bitfinex-derivatives","SOLF0:USTF0",1737244666850,3.8178,262.18,262.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244667054,14.54775725,262.27,262.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244667251,14.54775725,262.22,262.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244667652,3.8187,262.12,262.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244668456,14.54775725,262.22,262.0,2.452]
["bitfinex-derivatives","SOLF0:USTF0",1737244668750,14.54775725,262.17,261.97,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1737244668954,4.98,262.25,261.97,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737244669154,14.54775725,262.21,261.97,7.3177]
["bitfinex-derivatives","SOLF0:USTF0",1737244670150,2.5557,262.28,262.06,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244670356,101.88067506,262.3,262.11,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244670553,101.88067506,262.3,262.12,12.6385]
["bitfinex-derivatives","SOLF0:USTF0",1737244670856,101.88067506,262.3,262.12,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737244671357,3.8173,262.22,262.12,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737244672059,3.8173,262.22,262.12,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1737244672458,3.817,262.24,262.12,11.4771]
["bitfinex-derivatives","SOLF0:USTF0",1737244673053,14.54775725,262.33,262.12,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1737244673358,2.589,262.37,262.15,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244673857,3.8156,262.34,262.15,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244674353,3.8158,262.32,262.15,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244674560,2.589,262.37,262.15,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244675859,3.8157,262.33,262.23,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1737244677053,3.8142,262.43,262.33,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1737244677256,116.42843231,262.48,262.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244677457,101.88067506,262.48,262.3,19.52775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244677759,116.42843231,262.48,262.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244678357,14.54775725,262.48,262.3,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1737244679054,14.54775725,262.48,262.34,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1737244680057,2.4066,262.55,262.35,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244680253,14.54775725,262.6,262.35,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244680457,3.8132,262.5,262.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244680657,14.54775725,262.55,262.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244681155,14.54775725,262.55,262.39,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1737244681759,17.16805725,262.6,262.36,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244681959,14.54775725,262.62,262.4,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244682159,14.54775725,262.57,262.41,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737244682458,3.813,262.51,262.41,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737244682760,14.54775725,262.57,262.41,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737244683060,3.8129,262.52,262.41,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737244683661,3.8137,262.46,262.41,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1737244683862,14.54775725,262.52,262.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244684061,14.54775725,262.57,262.37,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1737244684558,14.54775725,262.57,262.38,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1737244684957,3.8129,262.52,262.43,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1737244685155,14.54775725,262.57,262.37,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1737244685759,3.8126,262.54,262.37,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1737244687061,14.54775725,262.57,262.37,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1737244687262,3.8133,262.49,262.39,3.8146]
["bitfinex-derivatives","SOLF0:USTF0",1737244687761,3.8133,262.49,262.4,3.8145]
["bitfinex-derivatives","SOLF0:USTF0",1737244687962,14.54775725,262.57,262.37,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1737244688163,14.54775725,262.52,262.37,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1737244688561,2.5638,262.51,262.37,2.529]
["bitfinex-derivatives","SOLF0:USTF0",1737244688761,3.8142,262.43,262.33,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1737244688966,2.5638,262.51,262.33,5.0729]
["bitfinex-derivatives","SOLF0:USTF0",1737244689168,14.54775725,262.47,262.33,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737244689470,14.54775725,262.41,262.22,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1737244690067,14.54775725,262.36,262.17,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737244690569,3.8161,262.3,262.19,3.8176]
["bitfinex-derivatives","SOLF0:USTF0",1737244690766,2.5823,262.35,262.17,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737244690969,14.54775725,262.31,261.98,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244691163,14.54775725,262.26,262.09,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1737244691865,14.54775725,262.26,262.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244693171,3.8169,262.24,262.11,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1737244693371,14.54775725,262.26,262.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244694266,3.8175,262.21,262.08,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737244694570,14.54775725,262.26,262.08,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737244694771,14.54775725,262.26,262.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244695167,2.5823,262.35,262.08,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244695471,2.5823,262.35,262.18,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244695667,2.5823,262.35,262.19,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1737244695869,2.5823,262.35,262.19,9.9175]
["bitfinex-derivatives","SOLF0:USTF0",1737244696269,2.5823,262.35,262.19,12.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737244696473,2.5823,262.35,262.25,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1737244696773,2.5823,262.35,262.19,12.4452]
["bitfinex-derivatives","SOLF0:USTF0",1737244696973,3.8158,262.32,262.21,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737244697273,2.5823,262.35,262.21,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737244698074,3.8161,262.3,262.21,3.8172]
["bitfinex-derivatives","SOLF0:USTF0",1737244698569,2.5823,262.35,262.19,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1737244698776,2.5823,262.35,262.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244699074,14.54775725,262.3,262.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244699469,3.817,262.23,262.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244699874,14.54775725,262.3,262.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244700876,14.54775725,262.25,262.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244702678,3.8176,262.2,262.09,3.819]
["bitfinex-derivatives","SOLF0:USTF0",1737244702877,14.54775725,262.25,262.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244703782,3.8183,262.15,262.06,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737244704171,14.54775725,262.25,262.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244704473,14.54775725,262.2,261.98,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1737244704671,2.5569,262.19,261.98,4.8999]
["bitfinex-derivatives","SOLF0:USTF0",1737244704878,3.8205,262.0,261.91,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1737244705080,14.54775725,262.1,261.91,4.8961]
["bitfinex-derivatives","SOLF0:USTF0",1737244705382,14.54775725,262.1,261.91,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1737244705774,14.54775725,262.05,261.85,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244705975,14.54775725,261.99,261.8,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244706180,14.54775725,261.94,261.8,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244706774,3.8228,261.84,261.8,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244706979,14.54775725,262.02,261.8,20.73316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244707184,14.54775725,262.02,261.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244707478,2.5569,262.04,261.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244707681,14.54775725,262.03,261.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244707878,14.54775725,261.98,261.6,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244708182,2.5569,262.04,261.6,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244708183,14.54775725,262.03,261.8,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244708378,14.54775725,262.03,261.81,10.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737244708582,3.8207,261.99,261.89,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1737244708881,14.54775725,262.03,261.89,3.822]
["bitfinex-derivatives","SOLF0:USTF0",1737244709281,14.54775725,262.03,261.81,10.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737244709583,3.8203,262.01,261.81,10.0867]
["bitfinex-derivatives","SOLF0:USTF0",1737244709885,2.5569,262.04,261.94,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737244710074,2.5569,262.04,261.85,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244710274,2.5569,262.04,261.82,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244710536,2.5569,262.04,261.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1737244711076,3.8206,261.99,261.88,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1737244712083,2.5569,262.04,261.83,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1737244712683,3.8198,262.04,261.94,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737244712882,14.54775725,262.13,261.94,3.8212]
["bitfinex-derivatives","SOLF0:USTF0",1737244713180,14.54775725,262.13,261.95,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737244713986,14.54775725,262.13,261.95,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1737244714286,14.54775725,262.13,261.95,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737244714482,2.4294,262.15,261.95,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1737244714790,2.4294,262.15,261.96,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1737244715980,3.8183,262.15,262.05,3.8196]
["bitfinex-derivatives","SOLF0:USTF0",1737244716181,14.54775725,262.21,261.98,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244716486,3.818,262.17,262.06,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737244716686,3.818,262.17,261.98,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244716887,14.54775725,262.21,261.98,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244717187,3.8181,262.16,262.07,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737244717388,14.54775725,262.21,262.07,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1737244717587,14.54775725,262.21,262.03,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244717889,7.6291,262.41,262.08,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244717890,4.96,262.38,262.08,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244718088,14.54775725,262.31,262.09,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1737244718587,2.5442,262.33,262.13,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244718783,2.5442,262.33,262.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244719584,3.8163,262.29,262.19,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1737244719990,3.8163,262.29,262.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244720193,2.5442,262.33,262.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244720489,14.54775725,262.36,262.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244721084,14.54775725,262.38,262.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244721683,3.8156,262.33,262.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244721984,14.54775725,262.38,262.14,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244722485,2.4322,262.4,262.22,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244722685,2.4322,262.4,262.23,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737244723187,3.8148,262.39,262.28,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1737244723385,14.54775725,262.38,262.23,7.3404]
["bitfinex-derivatives","SOLF0:USTF0",1737244723586,14.54775725,262.38,262.23,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737244723791,3.8157,262.33,262.24,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1737244723988,14.54775725,262.33,262.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244725395,3.8166,262.26,262.17,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1737244725996,14.54775725,262.33,262.15,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244726195,14.54775725,262.28,262.1,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737244726395,2.4632,262.27,262.1,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737244727291,2.4632,262.27,262.1,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737244727292,3.8177,262.19,262.1,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1737244727896,2.4632,262.27,262.1,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737244728495,3.817,262.24,262.16,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737244728995,3.8167,262.26,262.16,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1737244729295,14.54775725,262.34,262.1,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737244729495,2.6262,262.33,262.1,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737244729698,3.8164,262.28,262.1,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737244729895,2.6262,262.33,262.12,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244730389,6.4418,262.33,262.12,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244730793,3.8156,262.33,262.12,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244731096,14.54775725,262.39,262.17,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244731396,14.54775725,262.39,262.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244731695,3.8153,262.36,262.26,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737244731994,14.54775725,262.39,262.26,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737244733196,3.8153,262.35,262.26,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1737244735089,3.8153,262.35,262.27,3.8165]
["bitfinex-derivatives","SOLF0:USTF0",1737244735491,14.54775725,262.39,262.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244735492,3.8155,262.34,262.18,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1737244735791,14.54775725,262.33,262.12,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737244736194,3.8161,262.3,262.18,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1737244736394,14.54775725,262.33,262.1,4.8786]
["bitfinex-derivatives","SOLF0:USTF0",1737244736695,2.6534,262.32,262.1,16.96215725]
["bitfinex-derivatives","SOLF0:USTF0",1737244736891,2.6534,262.32,262.11,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737244738199,14.54775725,262.28,262.11,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737244738696,2.6534,262.32,262.11,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1737244739895,14.54775725,262.17,261.9,30.32091816]
["bitfinex-derivatives","SOLF0:USTF0",1737244740193,14.54775725,262.17,261.97,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737244740596,3.8187,262.12,262.03,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737244740796,3.8187,262.12,261.97,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737244742098,3.8187,262.12,262.01,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737244743299,14.54775725,262.17,261.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737244743992,3.8186,262.13,262.02,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737244744198,14.54775725,262.22,262.03,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737244744505,3.8186,262.13,262.03,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737244744999,4.94,262.28,262.04,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737244745000,3.8183,262.15,262.04,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1737244745200,14.54775725,262.21,262.03,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737244745700,3.818,262.17,262.07,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1737244745900,3.818,262.17,262.03,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737244745901,14.54775725,262.21,262.03,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1737244746094,14.54775725,262.21,262.04,2.5806]
["bitfinex-derivatives","SOLF0:USTF0",1737244746294,3.8176,262.19,262.08,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1737244746600,14.54775725,262.21,261.97,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737244747404,14.54775725,262.16,261.97,7.3487]
["bitfinex-derivatives","SOLF0:USTF0",1737244748301,14.54775725,262.1,261.97,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737244748497,14.54775725,262.05,261.97,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1737244748702,3.8205,262.0,261.91,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1737244749003,14.54775725,262.05,261.89,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737244749601,14.54775725,262.09,261.89,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737244750799,14.54775725,262.15,261.89,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737244751002,14.54775725,262.15,261.93,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244751701,3.8187,262.12,262.02,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1737244751903,14.54775725,262.15,261.93,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244752299,3.819,262.1,262.0,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1737244752496,14.54775725,262.15,261.93,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244752904,3.8188,262.11,262.01,3.8202]
["bitfinex-derivatives","SOLF0:USTF0",1737244753106,14.54775725,262.15,261.89,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737244753704,3.8187,262.12,261.89,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737244754005,14.54775725,262.15,261.89,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1737244754209,3.8187,262.12,262.03,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737244754400,11.46,262.33,261.99,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737244754601,14.54775725,262.19,262.0,10.0202]
["bitfinex-derivatives","SOLF0:USTF0",1737244754901,14.54775725,262.19,262.01,3.2220827]
["bitfinex-derivatives","SOLF0:USTF0",1737244755203,14.54775725,262.24,262.02,0.7012827]
["bitfinex-derivatives","SOLF0:USTF0",1737244755405,14.54775725,262.24,262.01,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737244755705,3.8172,262.23,262.01,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737244756004,14.54775725,262.19,262.01,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737244756199,14.54775725,262.14,262.01,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737244756601,3.8189,262.12,262.02,3.8201]
["bitfinex-derivatives","SOLF0:USTF0",1737244756905,14.54775725,262.14,262.01,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737244757104,14.54775725,262.19,262.01,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737244757508,14.54775725,262.19,262.04,3.8199]
["bitfinex-derivatives","SOLF0:USTF0",1737244757806,14.54775725,262.19,262.01,2.5208]
["bitfinex-derivatives","SOLF0:USTF0",1737244758307,14.54775725,262.19,262.0,2.4546]
["bitfinex-derivatives","SOLF0:USTF0",1737244758501,3.8195,262.07,261.98,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1737244759101,14.54775725,262.12,261.93,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1737244759299,14.54775725,262.06,261.93,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1737244759803,14.54775725,262.06,261.87,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1737244760001,14.54775725,262.0,261.86,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244760403,3.8213,261.95,261.85,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737244760707,14.54775725,262.0,261.85,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737244761108,14.54775725,261.98,261.85,5.0698]
["bitfinex-derivatives","SOLF0:USTF0",1737244762006,14.54775725,261.98,261.85,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1737244762206,14.54775725,261.98,261.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737244762407,3.821,261.97,261.86,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737244762608,14.54775725,261.98,261.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737244762806,3.8208,262.0,261.86,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1737244763111,14.54775725,261.98,261.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737244763311,14.54775725,261.96,261.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737244763611,3.8215,261.95,261.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737244763805,14.54775725,261.96,261.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737244764006,18.36915725,261.96,261.84,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737244764205,14.54775725,261.96,261.84,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1737244764609,14.54775725,261.96,261.86,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1737244765211,3.8216,261.95,261.84,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737244765708,3.8216,261.94,261.84,3.823]
["bitfinex-derivatives","SOLF0:USTF0",1737244765904,14.54775725,261.96,261.77,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737244766614,14.54775725,261.96,261.8,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1737244767012,14.54775725,261.96,261.81,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737244767013,3.8222,261.9,261.81,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737244767613,3.8222,261.9,261.77,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737244768312,3.8222,261.9,261.81,3.8235]
["bitfinex-derivatives","SOLF0:USTF0",1737244769409,14.54775725,261.96,261.77,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737244770114,14.54775725,261.96,261.85,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737244770309,14.54775725,261.96,261.77,5.0498]
["bitfinex-derivatives","SOLF0:USTF0",1737244770511,14.54775725,261.96,261.86,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737244772117,3.8216,261.94,261.86,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1737244773218,3.8216,261.94,261.87,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1737244773519,14.54775725,261.91,261.69,30.32091816]
["bitfinex-derivatives","SOLF0:USTF0",1737244773718,14.54775725,261.91,261.7,5.64209997]
["bitfinex-derivatives","SOLF0:USTF0",1737244774021,14.54775725,261.91,261.69,19.74725725]
["bitfinex-derivatives","SOLF0:USTF0",1737244774319,14.54775725,261.91,261.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1737244774518,14.54775725,261.91,261.7,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737244774716,14.54775725,261.91,261.69,19.74725725]
["bitfinex-derivatives","SOLF0:USTF0",1737244774717,14.54775725,261.91,261.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737244774917,14.54775725,261.91,261.77,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1737244775218,14.54775725,261.91,261.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737244775919,3.8228,261.87,261.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737244776119,14.54775725,261.91,261.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1737244776821,14.54775725,261.91,261.75,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1737244777819,14.54775725,261.91,261.77,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1737244778020,14.54775725,261.86,261.69,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1737244778414,3.8234,261.83,261.7,0.70213394]
["bitfinex-derivatives","SOLF0:USTF0",1737244778619,14.54775725,261.86,261.7,0.70213394]
["bitfinex-derivatives","SOLF0:USTF0",1737244778819,14.54775725,261.91,261.7,0.70213394]
["bitfinex-derivatives","SOLF0:USTF0",1737244779424,3.8225,261.88,261.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1737244779824,14.54775725,261.91,261.79,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1737244780020,14.54775725,261.91,261.69,5.1995]
["bitfinex-derivatives","SOLF0:USTF0",1737244780224,14.54775725,261.91,261.7,0.70197149]
["bitfinex-derivatives","SOLF0:USTF0",1737244781723,3.8226,261.88,261.8,3.8237]
["bitfinex-derivatives","SOLF0:USTF0",1737244782723,3.8228,261.86,261.69,19.74725725]
["bitfinex-derivatives","SOLF0:USTF0",1737244782922,3.8228,261.86,261.7,0.70208271]
["bitfinex-derivatives","SOLF0:USTF0",1737244783425,3.8231,261.85,261.7,0.70208271]
["bitfinex-derivatives","SOLF0:USTF0",1737244784022,223.0790539,262.26,261.8,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244784229,14.54775725,262.06,261.84,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244784423,101.88067506,262.14,261.89,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244784628,3.8191,262.12,261.89,14.54775725]
["bitfinex-derivatives","SOLF0:USTF0",1737244785228,101.88067506,262.29,261.81,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737244785424,0.76254384,262.28,261.81,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737244785726,0.65277112,262.27,261.81,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737244785927,0.76260199,262.26,261.82,0.70179607]
["bitfinex-derivatives","SOLF0:USTF0",1737244786127,0.6528964,262.25,261.81,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737244786329,0.76266015,262.24,261.81,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737244786529,0.6528964,262.23,261.81,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737244786730,0.76271832,262.22,261.81,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737244786930,0.6528964,262.21,261.81,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737244787131,0.7627765,262.2,261.81,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737244787425,0.6528964,262.19,261.81,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737244788130,0.76283469,262.18,261.81,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737244788331,0.65301685,262.17,261.81,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737244788632,1.41588064,262.17,261.81,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737244788832,0.76286379,262.17,261.81,7.4287]
["bitfinex-derivatives","SOLF0:USTF0",1737244793637,0.76286379,262.17,261.82,2.92894583]
["bitfinex-derivatives","SOLF0:USTF0",1737244796240,0.76286379,262.17,261.83,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244796941,0.76286379,262.17,261.84,0.70173478]
["bitfinex-derivatives","SOLF0:USTF0",1737244797140,0.76286379,262.17,261.85,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244797940,0.76286379,262.17,261.88,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244799437,101.88067506,262.3,261.88,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244799638,0.65285024,262.29,261.88,15.77316091]
["bitfinex-derivatives","SOLF0:USTF0",1737244799842,0.65285024,262.29,261.82,2.92894583]
["bitfinex-derivatives","SOLF0:USTF0",1737244799843,101.88067506,262.26,261.84,15.77316091]