{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":84880,"rows_kept":84880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1736640003030,6.71414867,188.29,188.02,63.75324914]
["bitfinex-derivatives","SOLF0:USTF0",1736640003237,95.03812226,188.29,188.03,29.53284244]
["bitfinex-derivatives","SOLF0:USTF0",1736640003637,6.71414867,188.28,188.03,29.53284244]
["bitfinex-derivatives","SOLF0:USTF0",1736640004138,6.71414867,188.28,188.03,11.93477959]
["bitfinex-derivatives","SOLF0:USTF0",1736640004838,6.71414867,188.29,188.03,11.93477959]
["bitfinex-derivatives","SOLF0:USTF0",1736640007333,95.03812226,188.29,188.03,4.55156898]
["bitfinex-derivatives","SOLF0:USTF0",1736640007738,6.71414867,188.28,188.03,4.55156898]
["bitfinex-derivatives","SOLF0:USTF0",1736640008541,88.32397359,188.27,188.02,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736640008939,6.71414867,188.26,188.02,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736640009140,95.03812226,188.26,188.02,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736640009642,6.71414867,188.25,188.02,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736640012347,191.0,188.23,188.02,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736640015443,5.32,188.22,188.02,4.7833]
["bitfinex-derivatives","SOLF0:USTF0",1736640016051,5.32,188.22,188.03,11.93911047]
["bitfinex-derivatives","SOLF0:USTF0",1736640016751,5.32,188.22,188.05,7.38321061]
["bitfinex-derivatives","SOLF0:USTF0",1736640018650,5.32,188.22,188.04,7.38321061]
["bitfinex-derivatives","SOLF0:USTF0",1736640019542,5.32,188.22,188.03,39.4087423]
["bitfinex-derivatives","SOLF0:USTF0",1736640020342,5.32,188.22,188.04,34.0887423]
["bitfinex-derivatives","SOLF0:USTF0",1736640021042,5.32,188.22,188.05,29.53284244]
["bitfinex-derivatives","SOLF0:USTF0",1736640021953,5.32,188.22,188.06,7.38321061]
["bitfinex-derivatives","SOLF0:USTF0",1736640022257,99.56,188.28,188.06,7.38321061]
["bitfinex-derivatives","SOLF0:USTF0",1736640022446,5.32,188.27,188.06,7.38321061]
["bitfinex-derivatives","SOLF0:USTF0",1736640022650,5.32,188.26,188.06,7.38321061]
["bitfinex-derivatives","SOLF0:USTF0",1736640022952,5.32,188.26,188.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736640023150,5.32,188.27,188.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736640023352,5.32,188.27,188.08,3.1558]
["bitfinex-derivatives","SOLF0:USTF0",1736640023556,5.32,188.27,188.08,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1736640023858,5.32,188.27,188.08,34.23884244]
["bitfinex-derivatives","SOLF0:USTF0",1736640024454,5.32,188.27,188.09,4.55589986]
["bitfinex-derivatives","SOLF0:USTF0",1736640024659,5.32,188.27,188.09,11.93911047]
["bitfinex-derivatives","SOLF0:USTF0",1736640027058,5.32,188.27,188.09,4.55589986]
["bitfinex-derivatives","SOLF0:USTF0",1736640028157,5.32,188.27,188.09,11.93911047]
["bitfinex-derivatives","SOLF0:USTF0",1736640029159,5.32,188.27,188.08,12.08921061]
["bitfinex-derivatives","SOLF0:USTF0",1736640029858,5.32,188.27,188.08,4.706]
["bitfinex-derivatives","SOLF0:USTF0",1736640030562,2.6579,188.19,188.14,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736640030761,2.6579,188.19,188.15,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736640031462,193.69143837,188.31,188.15,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736640031662,5.32,188.3,188.15,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736640032761,2.6575,188.21,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736640033963,2.6572,188.24,188.19,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736640034258,2.6572,188.24,188.15,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736640034661,5.32,188.28,188.15,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736640036065,2.658,188.18,188.15,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736640038069,2.6582,188.16,188.08,3.1077]
["bitfinex-derivatives","SOLF0:USTF0",1736640038262,191.0,188.27,188.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736640038457,191.0,188.27,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736640038662,2.6582,188.16,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736640038870,191.0,188.25,188.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736640039167,191.0,188.25,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736640041167,191.0,188.24,188.09,4.2692]
["bitfinex-derivatives","SOLF0:USTF0",1736640041471,1.6328,188.23,188.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736640041771,2.659,188.11,188.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1736640042670,7.03851664,188.1,188.04,3.93200826]
["bitfinex-derivatives","SOLF0:USTF0",1736640042869,7.03851664,188.1,188.04,10.9705249]
["bitfinex-derivatives","SOLF0:USTF0",1736640043071,7.03851664,188.1,188.04,3.93200826]
["bitfinex-derivatives","SOLF0:USTF0",1736640043271,7.03851664,188.1,188.04,10.9705249]
["bitfinex-derivatives","SOLF0:USTF0",1736640043973,2.6592,188.09,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736640044569,2.6592,188.09,188.05,9.69821664]
["bitfinex-derivatives","SOLF0:USTF0",1736640044770,2.6594,188.08,188.05,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640048476,2.6596,188.07,188.04,3.93200826]
["bitfinex-derivatives","SOLF0:USTF0",1736640048677,7.03851664,188.08,188.03,10.16521664]
["bitfinex-derivatives","SOLF0:USTF0",1736640049475,2.6595,188.07,188.03,10.16521664]
["bitfinex-derivatives","SOLF0:USTF0",1736640050176,2.6598,188.05,188.03,1.5638]
["bitfinex-derivatives","SOLF0:USTF0",1736640050578,7.03851664,188.06,187.97,3.2497]
["bitfinex-derivatives","SOLF0:USTF0",1736640050782,2.6599,188.04,187.99,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640051873,2.6599,188.04,187.99,9.69911664]
["bitfinex-derivatives","SOLF0:USTF0",1736640052078,2.6598,188.05,188.01,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640052280,2.6598,188.05,187.98,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736640052479,2.6598,188.05,188.0,9.69891664]
["bitfinex-derivatives","SOLF0:USTF0",1736640053580,2.6605,188.0,187.95,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640054781,2.6605,188.0,187.95,9.69951664]
["bitfinex-derivatives","SOLF0:USTF0",1736640057381,2.6605,188.0,187.95,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640057685,2.6605,188.0,187.97,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640060797,9.69871664,188.02,187.97,9.69941664]
["bitfinex-derivatives","SOLF0:USTF0",1736640061397,2.6602,188.02,187.97,9.69941664]
["bitfinex-derivatives","SOLF0:USTF0",1736640061594,2.6603,188.01,187.97,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640061791,7.03851664,188.02,187.97,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640061989,7.03851664,188.0,187.93,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736640062193,7.03851664,188.0,187.94,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640063196,2.6606,187.99,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736640063500,1.7612,188.08,187.93,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736640063501,7.03851664,187.98,187.93,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736640064104,9.69931664,187.98,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736640064799,2.6608,187.98,187.94,9.69981664]
["bitfinex-derivatives","SOLF0:USTF0",1736640067200,2.6606,187.99,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736640067508,2.6606,187.99,187.93,1.6063]
["bitfinex-derivatives","SOLF0:USTF0",1736640067509,7.03851664,188.02,187.96,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640067701,2.6604,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736640068408,2.6605,188.0,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736640071306,2.6605,188.0,187.96,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640071605,2.6605,188.0,187.96,9.69951664]
["bitfinex-derivatives","SOLF0:USTF0",1736640072906,7.03851664,187.98,187.94,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640073107,7.03851664,187.98,187.93,3.1855]
["bitfinex-derivatives","SOLF0:USTF0",1736640073808,2.6611,187.96,187.93,4.2677]
["bitfinex-derivatives","SOLF0:USTF0",1736640075204,2.6611,187.96,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736640075205,7.03851664,187.96,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736640075601,7.03851664,187.92,187.8,35.18304693]
["bitfinex-derivatives","SOLF0:USTF0",1736640075806,2.6619,187.9,187.86,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640076006,7.03851664,187.9,187.82,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736640076207,2.6623,187.88,187.83,9.70121664]
["bitfinex-derivatives","SOLF0:USTF0",1736640076507,5.34,187.93,187.83,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640076805,7.03851664,187.89,187.83,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640077599,2.6622,187.88,187.82,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736640077809,7.03851664,187.89,187.82,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1736640078011,7.03851664,187.89,187.82,12.82911664]
["bitfinex-derivatives","SOLF0:USTF0",1736640079009,9.70051664,187.89,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736640080218,9.70051664,187.89,187.83,9.70141664]
["bitfinex-derivatives","SOLF0:USTF0",1736640080814,9.70051664,187.89,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736640082913,5.34,187.93,187.81,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736640082914,7.03851664,187.87,187.81,1.5364]
["bitfinex-derivatives","SOLF0:USTF0",1736640083213,5.34,187.93,187.8,12.68872113]
["bitfinex-derivatives","SOLF0:USTF0",1736640083214,7.03851664,187.85,187.8,12.68872113]
["bitfinex-derivatives","SOLF0:USTF0",1736640083414,7.03851664,187.85,187.8,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640083914,1.8083,187.92,187.82,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640084115,7.03851664,187.88,187.82,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640084309,2.6624,187.87,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736640084618,9.70091664,187.87,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736640084911,9.70091664,187.87,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736640087110,7.03851664,187.87,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736640087313,2.6624,187.86,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736640088118,7.03851664,187.87,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736640088419,9.70081664,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736640088918,9.70081664,187.87,187.81,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640089119,9.70081664,187.87,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736640090118,9.70001664,187.93,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736640090313,191.0,187.98,187.89,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640090515,7.03851664,187.96,187.89,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640090717,2.6613,187.94,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736640090918,9.69981664,187.94,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736640093622,7.03851664,187.94,187.89,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640093922,2.6615,187.93,187.89,9.70051664]
["bitfinex-derivatives","SOLF0:USTF0",1736640094223,196.34,187.98,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736640094224,2.6619,187.91,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736640094417,2.6619,187.91,187.86,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640095117,2.6619,187.91,187.86,9.70081664]
["bitfinex-derivatives","SOLF0:USTF0",1736640095421,2.6619,187.9,187.86,9.70081664]
["bitfinex-derivatives","SOLF0:USTF0",1736640095623,2.6619,187.9,187.86,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640096220,2.6618,187.91,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736640096721,9.70011664,187.92,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736640096923,7.03851664,187.92,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736640098322,7.03851664,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736640098815,9.70011664,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736640099021,191.0,188.07,187.93,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736640099221,191.0,188.07,187.92,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640099222,7.03851664,187.99,187.92,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640099521,7.03851664,187.99,187.93,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736640099723,7.03851664,187.99,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736640100321,9.69911664,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736640100516,7.03851664,187.99,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736640101425,59.67110621,188.02,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736640101426,9.46431157,188.02,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736640101629,7.03851664,188.02,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736640102125,2.6603,188.01,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736640102321,5.36,188.05,187.96,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640102525,7.03851664,188.04,187.98,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640102727,9.69841664,188.04,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736640102925,7.03851664,188.02,187.96,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640103415,2.6604,188.01,187.96,9.69941664]
["bitfinex-derivatives","SOLF0:USTF0",1736640103925,2.6604,188.01,187.96,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640104126,6.9547,188.07,187.98,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640104325,7.03851664,188.04,187.98,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640104727,9.69851664,188.04,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736640105024,7.03851664,188.04,187.98,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640106027,2.66,188.03,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736640107030,2.659,188.11,188.06,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736640107228,89.89737359,188.18,188.07,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640107435,7.03851664,188.15,188.07,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640107632,5.38,188.16,188.09,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640107835,12.41851664,188.16,188.09,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640108028,7.03851664,188.16,188.09,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640108627,2.6585,188.14,188.09,7.03851664]
["bitfinex-derivatives","SOLF0:USTF0",1736640109326,2.6585,188.14,188.07,10.99437964]
["bitfinex-derivatives","SOLF0:USTF0",1736640111234,2.6585,188.14,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736640111836,2.6583,188.16,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736640112639,10.99437964,188.22,188.1,10.99437964]
["bitfinex-derivatives","SOLF0:USTF0",1736640112832,10.99437964,188.22,188.11,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736640113535,10.99437964,188.19,188.11,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736640115837,10.99437964,188.19,188.08,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1736640116038,10.99437964,188.19,188.08,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736640116336,10.99437964,188.16,188.06,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736640116545,5.42,188.15,188.06,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736640117037,5.42,188.15,188.06,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736640117637,5.42,188.15,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736640118241,2.6587,188.13,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736640118945,5.42,188.15,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736640119241,2.6588,188.12,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736640123533,2.659,188.11,188.06,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736640123735,5.42,188.15,188.06,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736640124742,2.6589,188.11,188.06,4.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736640125337,2.6589,188.11,188.07,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736640126035,5.42,188.15,188.08,10.99437964]
["bitfinex-derivatives","SOLF0:USTF0",1736640126235,5.4,188.21,188.08,10.99437964]
["bitfinex-derivatives","SOLF0:USTF0",1736640126639,5.4,188.21,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736640127041,10.99437964,188.22,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736640127242,2.6583,188.16,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736640127641,5.4,188.21,188.11,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736640128641,5.4,188.21,188.09,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736640128841,10.99437964,188.19,188.09,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736640129237,10.99437964,188.19,188.06,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736640130244,2.6588,188.12,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736640131351,2.6588,188.12,188.09,7.03713611]
["bitfinex-derivatives","SOLF0:USTF0",1736640131551,2.6589,188.11,188.09,7.03713611]
["bitfinex-derivatives","SOLF0:USTF0",1736640131851,7.03713611,188.13,188.07,7.03713611]
["bitfinex-derivatives","SOLF0:USTF0",1736640132248,2.6591,188.1,188.07,7.03713611]
["bitfinex-derivatives","SOLF0:USTF0",1736640134454,7.03713611,188.13,188.07,7.03713611]
["bitfinex-derivatives","SOLF0:USTF0",1736640135051,2.6592,188.1,188.06,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736640135251,2.6592,188.1,188.06,8.66323611]
["bitfinex-derivatives","SOLF0:USTF0",1736640135552,7.03713611,188.13,188.06,8.66323611]
["bitfinex-derivatives","SOLF0:USTF0",1736640135948,2.6593,188.09,188.06,8.66323611]
["bitfinex-derivatives","SOLF0:USTF0",1736640136955,2.6584,188.15,188.08,7.03713611]
["bitfinex-derivatives","SOLF0:USTF0",1736640137151,7.03713611,188.2,188.14,7.03713611]
["bitfinex-derivatives","SOLF0:USTF0",1736640137549,2.658,188.18,188.14,9.69553611]
["bitfinex-derivatives","SOLF0:USTF0",1736640137753,7.03713611,188.2,188.14,7.03713611]
["bitfinex-derivatives","SOLF0:USTF0",1736640138754,2.6582,188.17,188.14,7.03713611]
["bitfinex-derivatives","SOLF0:USTF0",1736640139466,2.6582,188.16,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736640142268,1.6981,188.25,188.1,10.99063493]
["bitfinex-derivatives","SOLF0:USTF0",1736640142269,2.658,188.18,188.1,10.99063493]
["bitfinex-derivatives","SOLF0:USTF0",1736640142559,1.5495,188.25,188.16,10.99063493]
["bitfinex-derivatives","SOLF0:USTF0",1736640142764,2.6576,188.21,188.16,13.64873493]
["bitfinex-derivatives","SOLF0:USTF0",1736640142957,5.42,188.25,188.16,13.64873493]
["bitfinex-derivatives","SOLF0:USTF0",1736640143158,10.99063493,188.22,188.11,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736640143359,2.6581,188.18,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736640144857,2.6581,188.17,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736640145163,10.99063493,188.24,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736640145463,2.6579,188.19,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736640147461,2.6579,188.18,188.14,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736640148362,10.99063493,188.24,188.11,14.24983493]
["bitfinex-derivatives","SOLF0:USTF0",1736640148667,2.6582,188.16,188.12,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736640149558,10.99063493,188.21,188.11,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736640149559,2.6585,188.14,188.11,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736640150469,10.99063493,188.18,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736640150666,10.99063493,188.18,188.07,10.99063493]
["bitfinex-derivatives","SOLF0:USTF0",1736640151571,2.6587,188.13,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736640155773,2.6588,188.12,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736640156079,5.4,188.17,188.07,10.99063493]
["bitfinex-derivatives","SOLF0:USTF0",1736640157073,2.659,188.11,188.07,13.65003493]
["bitfinex-derivatives","SOLF0:USTF0",1736640159271,2.659,188.11,188.08,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640160173,2.6594,188.08,188.06,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736640160373,7.03818408,188.11,188.06,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736640160567,7.03818408,188.11,188.05,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640161177,7.03818408,188.11,188.02,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736640161368,7.03818408,188.11,188.04,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640161572,7.03818408,188.09,188.04,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640162174,2.6595,188.07,188.04,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640162775,7.03818408,188.13,188.06,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640163279,2.6592,188.09,188.06,9.69768408]
["bitfinex-derivatives","SOLF0:USTF0",1736640169481,2.6592,188.09,188.06,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640170789,2.659,188.11,188.08,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640170982,2.659,188.11,188.1,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640171385,2.659,188.11,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736640171585,2.659,188.11,188.09,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640172685,2.659,188.1,188.09,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640181097,2.6595,188.07,188.06,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640184196,2.6594,188.08,188.06,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640186698,2.6591,188.1,188.06,9.69778408]
["bitfinex-derivatives","SOLF0:USTF0",1736640186898,2.6591,188.1,188.08,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640187891,2.6592,188.09,188.08,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640191907,2.6595,188.07,188.06,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640193201,7.03818408,188.11,188.06,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640193401,2.6594,188.08,188.06,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640194609,7.03818408,188.11,188.04,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640195608,2.6596,188.06,188.04,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640198214,2.6595,188.07,188.04,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640198409,7.03818408,188.13,188.06,9.69778408]
["bitfinex-derivatives","SOLF0:USTF0",1736640199016,2.6592,188.1,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736640199419,7.03818408,188.14,188.08,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640199620,2.6589,188.12,188.08,9.69738408]
["bitfinex-derivatives","SOLF0:USTF0",1736640201422,12.41818408,188.16,188.08,9.69738408]
["bitfinex-derivatives","SOLF0:USTF0",1736640201622,2.659,188.11,188.08,9.69738408]
["bitfinex-derivatives","SOLF0:USTF0",1736640201818,7.03818408,188.14,188.08,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640203120,2.659,188.1,188.08,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640204219,7.03818408,188.14,188.08,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640204419,5.38,188.16,188.06,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640204420,2.6594,188.08,188.06,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640204723,7.03818408,188.14,188.06,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640204923,2.659,188.11,188.08,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640205515,2.6591,188.1,188.08,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640207328,5.38,188.16,188.08,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640207530,2.6587,188.13,188.1,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640207726,6.72601708,188.2,188.12,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640207933,2.6577,188.2,188.17,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640208127,88.32397359,188.22,188.17,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640208327,88.32397359,188.22,188.19,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640208533,90.98147359,188.22,188.19,7.01274719]
["bitfinex-derivatives","SOLF0:USTF0",1736640208729,88.32397359,188.22,188.19,7.01274719]
["bitfinex-derivatives","SOLF0:USTF0",1736640208933,2.6571,188.24,188.21,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640209132,88.32397359,188.29,188.23,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640209330,147.55877537,188.3,188.25,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640209531,2.6565,188.28,188.25,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640210130,147.55877537,188.3,188.25,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640210433,147.55877537,188.3,188.27,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640210634,7.03818408,188.33,188.27,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640211234,2.6561,188.31,188.27,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640212729,7.03818408,188.33,188.27,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640212930,2.6564,188.29,188.27,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640213834,2.6565,188.28,188.27,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640215632,7.03818408,188.29,188.23,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640216836,2.6569,188.25,188.23,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640219437,5.4,188.37,188.23,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640219636,7.03818408,188.3,188.23,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640220335,5.4,188.37,188.25,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640220732,7.03818408,188.32,188.25,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640221137,2.6565,188.28,188.25,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640221736,2.6563,188.3,188.27,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640222240,2.6561,188.32,188.29,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640223341,2.6561,188.31,188.29,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640224139,5.38,188.34,188.29,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640224336,7.03818408,188.37,188.31,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640225340,2.6558,188.33,188.31,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640226246,69.47755383,188.39,188.31,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640226247,2.6556,188.35,188.31,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640226448,2.6556,188.35,188.33,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640227341,74.98863791,188.39,188.33,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640227546,2.6554,188.36,188.33,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640228142,2.6555,188.35,188.33,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640228450,7.03818408,188.37,188.31,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640229046,2.6558,188.34,188.31,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640229540,67.95045383,188.39,188.33,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640229748,62.57045383,188.39,188.35,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640229946,12.41818408,188.41,188.35,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640231043,7.03818408,188.41,188.35,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640232147,2.6553,188.37,188.35,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640232944,7.03818408,188.41,188.33,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640233248,2.6555,188.35,188.33,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640234652,2.6555,188.35,188.23,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736640234653,2.6558,188.33,188.29,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736640234847,2.6558,188.33,188.31,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640235044,7.03818408,188.37,188.31,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640235450,7.03818408,188.39,188.33,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640237247,2.6557,188.34,188.33,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640238947,2.6557,188.34,188.23,10.1389]
["bitfinex-derivatives","SOLF0:USTF0",1736640239148,7.03818408,188.38,188.31,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640239547,2.6561,188.31,188.3,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640240255,7.03818408,188.36,188.3,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640240563,2.6559,188.32,188.28,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736640240757,2.6559,188.32,188.31,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640241151,2.6564,188.29,188.23,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736640241359,7.03818408,188.34,188.23,4.7589]
["bitfinex-derivatives","SOLF0:USTF0",1736640241552,7.03818408,188.32,188.27,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640241753,2.6565,188.28,188.27,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640241949,7.03818408,188.32,188.26,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640242353,7.03818408,188.3,188.24,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640242952,2.6569,188.25,188.24,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640246655,2.6575,188.22,188.21,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640246950,7.03818408,188.28,188.21,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640247751,7.03818408,188.28,188.17,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736640247956,7.03818408,188.28,188.21,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640248158,2.6572,188.23,188.21,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640252163,2.6573,188.22,188.21,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640253960,2.6576,188.2,188.19,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640255361,5.38,188.3,188.19,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640255568,7.03818408,188.29,188.22,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640257068,2.6571,188.24,188.22,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640261867,2.6572,188.23,188.22,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640262068,7.03818408,188.27,188.2,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640264078,2.6573,188.23,188.2,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640266778,7.03818408,188.27,188.2,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640267074,2.6574,188.22,188.2,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640269975,2.6575,188.21,188.2,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640270475,2.6574,188.22,188.2,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640270775,7.03818408,188.3,188.21,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640270977,2.6571,188.25,188.24,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640292696,2.6571,188.25,188.17,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736640292892,2.6573,188.23,188.22,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640293094,7.03818408,188.28,188.2,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640294096,2.6576,188.21,188.2,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640299404,2.6576,188.21,188.18,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736640299603,2.6578,188.19,188.17,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736640300604,2.6577,188.2,188.17,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1736640300905,2.6577,188.2,188.19,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640303305,12.04511296,188.3,188.19,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640303505,7.03818408,188.28,188.22,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640304700,6.73424714,188.32,188.24,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640304906,7.03818408,188.3,188.24,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640306106,2.6569,188.25,188.24,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640306504,7.03818408,188.28,188.17,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736640306711,7.03818408,188.26,188.21,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640307204,2.6575,188.22,188.21,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640308607,7.03818408,188.24,188.11,7.39169918]
["bitfinex-derivatives","SOLF0:USTF0",1736640308808,7.03818408,188.22,188.16,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640309513,2.658,188.18,188.16,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640312318,2.658,188.18,188.13,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736640312616,2.6581,188.17,188.16,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640314215,7.03818408,188.22,188.16,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640314416,2.6578,188.19,188.18,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640315714,5.34,188.25,188.18,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640316019,6.73313225,188.3,188.22,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640316220,12.37818408,188.29,188.22,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640316621,2.6572,188.23,188.22,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640317721,12.37818408,188.29,188.22,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640317920,12.37818408,188.29,188.24,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640318514,2.6566,188.28,188.24,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640318721,12.37818408,188.32,188.26,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640319326,2.6566,188.27,188.26,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640320527,7.03818408,188.28,188.23,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736640320726,7.03818408,188.28,188.21,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640321124,7.03818408,188.28,188.23,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640322624,2.657,188.25,188.23,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640325230,2.6571,188.24,188.23,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640326324,2.6574,188.22,188.21,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640326520,7.03818408,188.26,188.21,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640326727,2.6572,188.23,188.21,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640329425,2.6573,188.22,188.21,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640329625,7.03818408,188.24,188.16,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736640329824,7.03818408,188.24,188.17,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640330229,12.37818408,188.24,188.17,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640330427,12.37818408,188.24,188.16,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736640330632,7.03818408,188.22,188.16,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736640330828,7.03818408,188.22,188.16,8.69708408]
["bitfinex-derivatives","SOLF0:USTF0",1736640331028,2.658,188.18,188.16,8.69708408]
["bitfinex-derivatives","SOLF0:USTF0",1736640331933,7.03818408,188.22,188.16,8.69708408]
["bitfinex-derivatives","SOLF0:USTF0",1736640332134,2.6581,188.17,188.16,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736640346943,2.6581,188.17,188.16,8.69708408]
["bitfinex-derivatives","SOLF0:USTF0",1736640361451,5.34,188.24,188.16,8.69708408]
["bitfinex-derivatives","SOLF0:USTF0",1736640361652,2.6579,188.19,188.18,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640361849,5.32,188.26,188.18,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640362048,7.03818408,188.26,188.2,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640362246,2.6571,188.24,188.2,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640362452,7.03818408,188.26,188.17,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736640362647,7.03818408,188.24,188.18,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640362853,2.6575,188.21,188.18,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640363059,7.03818408,188.26,188.2,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640363556,88.74970774,188.31,188.2,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640363754,88.74970774,188.31,188.16,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736640364055,2.6565,188.28,188.24,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640364557,95.78789182,188.31,188.24,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640364857,2.6567,188.27,188.24,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640368755,2.6568,188.26,188.24,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640369361,2.6571,188.24,188.23,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736640369558,2.6571,188.24,188.21,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640371757,2.6571,188.24,188.15,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736640371758,7.03818408,188.28,188.15,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736640371963,7.03818408,188.24,188.18,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640372266,7.03818408,188.26,188.2,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640372467,2.6574,188.22,188.2,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640372663,7.03818408,188.26,188.2,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640372964,7.03818408,188.24,188.17,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640373164,5.32,188.32,188.17,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640373165,2.6579,188.18,188.17,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640374555,7.03818408,188.22,188.15,8.64858408]
["bitfinex-derivatives","SOLF0:USTF0",1736640374757,2.6581,188.17,188.15,8.64858408]
["bitfinex-derivatives","SOLF0:USTF0",1736640385270,2.6576,188.2,188.16,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736640385472,7.03818408,188.22,188.17,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640387376,2.6577,188.2,188.17,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640387766,2.6577,188.2,188.16,9.69628408]
["bitfinex-derivatives","SOLF0:USTF0",1736640388378,7.03818408,188.22,188.16,9.69628408]
["bitfinex-derivatives","SOLF0:USTF0",1736640388379,2.6578,188.19,188.16,9.69628408]
["bitfinex-derivatives","SOLF0:USTF0",1736640388774,7.03818408,188.2,188.15,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736640390083,2.658,188.18,188.15,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736640390475,2.658,188.18,188.16,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640390675,2.6577,188.2,188.16,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640391078,2.6577,188.2,188.16,9.69628408]
["bitfinex-derivatives","SOLF0:USTF0",1736640391879,2.6578,188.19,188.16,9.69628408]
["bitfinex-derivatives","SOLF0:USTF0",1736640392079,7.03818408,188.23,188.16,9.69628408]
["bitfinex-derivatives","SOLF0:USTF0",1736640392274,5.32,188.24,188.18,9.69608408]
["bitfinex-derivatives","SOLF0:USTF0",1736640392481,2.6574,188.22,188.18,9.69608408]
["bitfinex-derivatives","SOLF0:USTF0",1736640392680,5.32,188.24,188.18,9.69608408]
["bitfinex-derivatives","SOLF0:USTF0",1736640392978,7.03818408,188.25,188.18,9.69608408]
["bitfinex-derivatives","SOLF0:USTF0",1736640394083,2.6575,188.21,188.18,9.69608408]
["bitfinex-derivatives","SOLF0:USTF0",1736640394378,2.6575,188.21,188.18,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640394582,7.03818408,188.21,188.16,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640396783,2.6579,188.19,188.16,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640397082,7.03818408,188.21,188.16,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640397585,2.6577,188.2,188.16,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640397786,7.03818408,188.21,188.16,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640398888,2.6579,188.18,188.16,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640400388,7.03818408,188.21,188.16,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640400588,2.6581,188.17,188.16,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640401483,7.03818408,188.21,188.15,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736640401682,2.6582,188.16,188.15,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736640402291,2.6581,188.17,188.15,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736640415702,7.03818408,188.19,188.15,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736640415898,2.6582,188.16,188.14,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640417003,2.6582,188.16,188.13,9.69678408]
["bitfinex-derivatives","SOLF0:USTF0",1736640417200,2.6582,188.16,188.13,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640417402,7.03818408,188.19,188.13,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640417703,2.6585,188.14,188.13,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640423312,6.72769287,188.25,188.13,9.69678408]
["bitfinex-derivatives","SOLF0:USTF0",1736640423506,7.03818408,188.21,188.15,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640424111,7.03818408,188.21,188.13,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736640424112,7.03818408,188.19,188.13,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640424313,7.03818408,188.17,188.11,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736640424507,7.03818408,188.13,188.08,1.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736640424912,7.03818408,188.11,188.06,7.39169918]
["bitfinex-derivatives","SOLF0:USTF0",1736640425308,7.03818408,188.09,188.06,7.39169918]
["bitfinex-derivatives","SOLF0:USTF0",1736640425816,7.03818408,188.09,188.03,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640426207,2.6595,188.07,188.03,9.69818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640429510,7.03818408,188.05,188.01,1.5876]
["bitfinex-derivatives","SOLF0:USTF0",1736640430315,7.03818408,188.03,187.91,46.85114035]
["bitfinex-derivatives","SOLF0:USTF0",1736640430611,7.03818408,188.03,187.97,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640430810,2.6605,188.0,187.97,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640431003,7.03818408,188.03,187.97,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640431518,2.6603,188.01,187.97,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640437709,2.6603,188.01,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736640437915,2.661,187.97,187.94,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640439816,2.6612,187.95,187.94,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640440119,7.03818408,187.95,187.92,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736640440316,2.6613,187.94,187.92,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736640440514,7.03818408,187.95,187.9,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640440712,7.03818408,187.93,187.87,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736640440913,7.03818408,187.93,187.87,8.59388408]
["bitfinex-derivatives","SOLF0:USTF0",1736640441711,2.6619,187.91,187.87,11.25618408]
["bitfinex-derivatives","SOLF0:USTF0",1736640441909,7.03818408,187.93,187.87,8.59388408]
["bitfinex-derivatives","SOLF0:USTF0",1736640442119,2.662,187.89,187.87,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736640443017,2.6619,187.9,187.87,1.5557]
["bitfinex-derivatives","SOLF0:USTF0",1736640443218,7.03818408,187.93,187.87,8.59388408]
["bitfinex-derivatives","SOLF0:USTF0",1736640443622,2.6619,187.91,187.87,8.59388408]
["bitfinex-derivatives","SOLF0:USTF0",1736640443921,7.03818408,187.93,187.86,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640444418,2.662,187.9,187.86,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640445120,1.7548,187.99,187.88,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640445420,7.03818408,187.95,187.85,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736640445614,7.03818408,187.93,187.88,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640447020,2.6617,187.91,187.88,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640448916,2.662,187.89,187.86,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640449819,2.6622,187.88,187.85,1.564]
["bitfinex-derivatives","SOLF0:USTF0",1736640450019,2.6622,187.88,187.85,8.60218408]
["bitfinex-derivatives","SOLF0:USTF0",1736640450418,7.03818408,187.91,187.85,8.60218408]
["bitfinex-derivatives","SOLF0:USTF0",1736640450620,2.6624,187.87,187.81,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736640450825,7.03818408,187.89,187.82,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640451325,2.6625,187.86,187.84,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640451527,5.34,187.92,187.84,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640451826,5.34,187.92,187.89,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640451827,8.0016,187.92,187.89,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640452027,12.37818408,187.97,187.91,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640452328,2.6612,187.95,187.91,9.69978408]
["bitfinex-derivatives","SOLF0:USTF0",1736640452628,7.03818408,187.97,187.91,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640453025,2.6614,187.94,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736640453327,7.03818408,187.93,187.88,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640453524,7.03818408,187.93,187.86,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736640453726,7.03818408,187.93,187.87,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640454127,7.03818408,187.95,187.89,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640454423,2.6614,187.94,187.89,9.70008408]
["bitfinex-derivatives","SOLF0:USTF0",1736640455726,2.6611,187.96,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736640455927,2.6611,187.96,187.91,9.69978408]
["bitfinex-derivatives","SOLF0:USTF0",1736640456124,7.03818408,187.96,187.91,9.69978408]
["bitfinex-derivatives","SOLF0:USTF0",1736640456926,7.03818408,187.96,187.91,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640457230,7.03818408,187.98,187.91,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640457426,2.661,187.96,187.92,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736640457627,2.661,187.96,187.92,4.2105]
["bitfinex-derivatives","SOLF0:USTF0",1736640458129,2.6609,187.97,187.93,9.69948408]
["bitfinex-derivatives","SOLF0:USTF0",1736640459422,2.6611,187.96,187.92,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736640459726,2.6611,187.96,187.92,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1736640461329,7.03818408,187.96,187.92,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736640461528,2.6613,187.95,187.92,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736640462734,2.661,187.96,187.92,1.549]
["bitfinex-derivatives","SOLF0:USTF0",1736640463127,2.661,187.96,187.92,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1736640465126,2.661,187.96,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736640466032,2.6609,187.97,187.93,9.69958408]
["bitfinex-derivatives","SOLF0:USTF0",1736640469240,2.6609,187.97,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736640469539,7.03818408,188.03,187.95,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640469729,7.03818408,188.03,187.98,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640470231,9.69828408,188.03,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736640472739,7.03818408,188.03,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736640472938,2.6602,188.02,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736640473731,2.6602,188.02,187.98,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640473928,2.6602,188.02,187.98,9.69888408]
["bitfinex-derivatives","SOLF0:USTF0",1736640475738,2.6606,188.0,187.96,10.19538408]
["bitfinex-derivatives","SOLF0:USTF0",1736640475943,7.03818408,188.01,187.96,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736640476740,2.6607,187.99,187.96,3.1572]
["bitfinex-derivatives","SOLF0:USTF0",1736640476936,7.03818408,187.99,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736640478241,2.6607,187.98,187.95,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736640481342,5.34,188.06,187.96,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640481546,1.5711,188.11,187.99,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640481846,2.6599,188.05,188.01,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640482047,7.03818408,188.06,188.01,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640482350,2.6593,188.09,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736640482548,7.03818408,188.1,188.05,9.69788408]
["bitfinex-derivatives","SOLF0:USTF0",1736640482951,9.69738408,188.1,188.05,9.69788408]
["bitfinex-derivatives","SOLF0:USTF0",1736640483141,7.03818408,188.1,188.05,9.69788408]
["bitfinex-derivatives","SOLF0:USTF0",1736640483847,7.03818408,188.12,188.05,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640484043,7.03818408,188.12,188.07,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640484247,7.03818408,188.14,188.07,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640484451,7.03818408,188.14,188.09,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736640484953,2.6586,188.13,188.08,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736640485553,9.69668408,188.14,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736640485855,5.34,188.16,188.09,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640485856,7.03818408,188.16,188.09,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640486156,7.03818408,188.14,188.08,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736640486355,7.03818408,188.14,188.08,9.69738408]
["bitfinex-derivatives","SOLF0:USTF0",1736640487148,2.6588,188.12,188.08,9.69738408]
["bitfinex-derivatives","SOLF0:USTF0",1736640488856,2.659,188.11,188.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736640490150,2.659,188.11,188.07,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1736640490554,7.03818408,188.14,188.08,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640490957,9.69678408,188.14,188.09,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736640491158,7.03818408,188.12,188.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1736640491357,7.03818408,188.12,188.06,8.66328408]
["bitfinex-derivatives","SOLF0:USTF0",1736640492257,7.03818408,188.12,188.06,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736640492453,7.03818408,188.1,188.06,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736640493051,2.6593,188.09,188.06,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736640493961,7.03818408,188.08,188.01,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640494154,7.03818408,188.06,188.01,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640495156,9.69788408,188.06,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736640495353,7.03818408,188.06,187.96,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736640495552,7.03818408,188.02,187.96,8.58728408]
["bitfinex-derivatives","SOLF0:USTF0",1736640495749,2.6605,188.0,187.96,8.58728408]
["bitfinex-derivatives","SOLF0:USTF0",1736640495953,9.69868408,188.0,187.96,8.58728408]
["bitfinex-derivatives","SOLF0:USTF0",1736640496156,5.34,188.09,187.96,8.58728408]
["bitfinex-derivatives","SOLF0:USTF0",1736640496351,7.03818408,188.03,187.96,8.58728408]
["bitfinex-derivatives","SOLF0:USTF0",1736640497263,5.34,188.09,187.98,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640497562,7.03818408,188.05,187.98,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640497963,2.6599,188.04,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736640498559,7.03818408,188.05,187.98,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640498560,7.03818408,188.03,187.98,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640498765,7.03818408,188.01,187.96,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736640500263,7.03818408,187.99,187.95,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640501067,2.6608,187.98,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736640502067,9.69878408,187.99,187.93,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640502267,9.69878408,187.99,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736640502466,7.03818408,188.01,187.95,9.69928408]
["bitfinex-derivatives","SOLF0:USTF0",1736640502666,1.6354,188.07,187.99,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736640502866,7.03818408,188.04,187.99,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640503066,2.6599,188.05,187.99,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640503366,12.39818408,188.06,188.0,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736640503569,2.66,188.03,187.99,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640504267,12.39818408,188.06,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736640504467,2.6602,188.02,187.98,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640505165,2.6602,188.02,187.89,7.39169918]
["bitfinex-derivatives","SOLF0:USTF0",1736640505166,7.03818408,188.02,187.96,7.03818408]
["bitfinex-derivatives","SOLF0:USTF0",1736640505367,11.00977399,188.05,187.93,11.00977399]
["bitfinex-derivatives","SOLF0:USTF0",1736640506163,2.6605,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736640513974,2.6605,188.0,187.94,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736640514175,2.6605,188.0,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736640514371,16.34977399,188.09,187.96,11.00977399]
["bitfinex-derivatives","SOLF0:USTF0",1736640515270,16.34977399,188.09,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736640515768,11.00977399,188.06,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736640515973,11.00977399,188.06,187.95,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736640517275,2.6606,188.0,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736640517465,2.6606,188.0,187.95,3.0773]
["bitfinex-derivatives","SOLF0:USTF0",1736640517978,2.6606,188.0,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736640518168,11.00977399,188.03,187.94,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736640518769,2.6609,187.97,187.94,1.5211]
["bitfinex-derivatives","SOLF0:USTF0",1736640519470,2.6609,187.97,187.94,4.1824]
["bitfinex-derivatives","SOLF0:USTF0",1736640520483,2.6611,187.96,187.92,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736640521380,2.6611,187.96,187.9,11.00977399]
["bitfinex-derivatives","SOLF0:USTF0",1736640521581,2.6611,187.96,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736640523679,11.00977399,188.0,187.88,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736640523885,2.6613,187.94,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736640524885,2.6613,187.94,187.88,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736640524886,2.6613,187.94,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736640525282,2.6612,187.95,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736640527288,2.6612,187.95,187.91,9.71178359]
["bitfinex-derivatives","SOLF0:USTF0",1736640528689,7.05008359,187.97,187.89,7.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1736640528889,2.6614,187.94,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736640529286,7.05008359,187.95,187.89,7.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1736640529491,2.6618,187.91,187.88,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736640530489,2.6618,187.91,187.88,4.3243]
["bitfinex-derivatives","SOLF0:USTF0",1736640532288,2.6621,187.89,187.85,9.71258359]
["bitfinex-derivatives","SOLF0:USTF0",1736640532693,2.6621,187.89,187.85,7.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1736640532999,2.6619,187.9,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736640533193,7.05008359,187.95,187.89,7.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1736640533387,7.05008359,187.96,187.9,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736640534288,7.05008359,187.96,187.89,9.71208359]
["bitfinex-derivatives","SOLF0:USTF0",1736640534485,7.05008359,187.94,187.89,9.71208359]
["bitfinex-derivatives","SOLF0:USTF0",1736640535192,2.6616,187.92,187.89,9.71208359]
["bitfinex-derivatives","SOLF0:USTF0",1736640540793,7.05008359,187.94,187.89,7.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1736640540993,7.05008359,187.92,187.87,7.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1736640541393,7.05008359,187.92,187.85,7.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1736640541591,7.05008359,187.92,187.85,9.71258359]
["bitfinex-derivatives","SOLF0:USTF0",1736640542486,2.6621,187.89,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736640543297,7.05008359,187.9,187.84,7.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1736640543598,2.6622,187.88,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736640543795,7.05008359,187.9,187.84,7.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1736640543998,2.6627,187.85,187.83,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736640544499,2.6627,187.85,187.81,9.71318359]
["bitfinex-derivatives","SOLF0:USTF0",1736640545895,7.05008359,187.86,187.79,7.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1736640547301,1.6764,187.92,187.78,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736640547493,7.05008359,187.82,187.78,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736640548199,5.36,187.84,187.78,8.69638359]
["bitfinex-derivatives","SOLF0:USTF0",1736640549603,7.05008359,187.83,187.78,8.69638359]
["bitfinex-derivatives","SOLF0:USTF0",1736640550603,2.6632,187.81,187.78,8.69638359]
["bitfinex-derivatives","SOLF0:USTF0",1736640551303,5.36,187.84,187.78,8.69638359]
["bitfinex-derivatives","SOLF0:USTF0",1736640552703,2.663,187.83,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736640552900,5.36,187.87,187.8,7.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1736640553098,5.36,187.87,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736640553099,2.6623,187.87,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736640553298,7.05008359,187.89,187.84,7.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1736640553505,7.05008359,187.91,187.84,7.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1736640554499,7.05008359,187.89,187.84,7.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1736640554697,7.05008359,187.89,187.78,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736640554905,7.05008359,187.89,187.83,7.05008359]
["bitfinex-derivatives","SOLF0:USTF0",1736640555401,11.02565157,187.91,187.79,11.02565157]
["bitfinex-derivatives","SOLF0:USTF0",1736640555901,5.36,187.93,187.79,11.02565157]
["bitfinex-derivatives","SOLF0:USTF0",1736640556098,2.6625,187.86,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736640556296,11.02565157,187.91,187.79,11.02565157]
["bitfinex-derivatives","SOLF0:USTF0",1736640556495,11.02565157,187.88,187.79,11.02565157]
["bitfinex-derivatives","SOLF0:USTF0",1736640556706,2.6629,187.83,187.79,13.68905157]
["bitfinex-derivatives","SOLF0:USTF0",1736640556901,2.6629,187.83,187.79,11.02565157]
["bitfinex-derivatives","SOLF0:USTF0",1736640557110,11.02565157,187.88,187.79,11.02565157]
["bitfinex-derivatives","SOLF0:USTF0",1736640557400,2.6628,187.84,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736640557597,11.02565157,187.88,187.78,1.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736640559008,2.6631,187.82,187.78,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736640559204,11.02565157,187.88,187.78,4.3098]
["bitfinex-derivatives","SOLF0:USTF0",1736640559408,2.6634,187.8,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736640559608,2.6634,187.8,187.73,11.02565157]
["bitfinex-derivatives","SOLF0:USTF0",1736640560008,2.6634,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736640562510,5.36,187.87,187.76,11.02565157]
["bitfinex-derivatives","SOLF0:USTF0",1736640563019,8.0223,187.87,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736640566110,2.6625,187.86,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736640568420,2.6625,187.86,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736640568719,2.6627,187.85,187.8,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736640569221,5.36,187.87,187.8,4.7832]
["bitfinex-derivatives","SOLF0:USTF0",1736640569409,5.36,187.87,187.8,1.6167]
["bitfinex-derivatives","SOLF0:USTF0",1736640570119,2.6626,187.85,187.8,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736640570413,11.02565157,187.85,187.76,11.02565157]
["bitfinex-derivatives","SOLF0:USTF0",1736640570617,11.02565157,187.85,187.75,3.1882]
["bitfinex-derivatives","SOLF0:USTF0",1736640572218,2.6634,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736640574318,2.6635,187.79,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736640575511,2.6635,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736640577318,2.6635,187.79,187.74,11.27159726]
["bitfinex-derivatives","SOLF0:USTF0",1736640577519,7.06239726,187.8,187.74,11.27159726]
["bitfinex-derivatives","SOLF0:USTF0",1736640578023,2.6638,187.77,187.74,11.27159726]
["bitfinex-derivatives","SOLF0:USTF0",1736640578613,2.6638,187.77,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736640579017,7.06239726,187.78,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736640579218,2.6639,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736640581422,7.06239726,187.78,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736640581423,2.664,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736640581723,2.664,187.75,187.71,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640582314,2.664,187.75,187.71,9.72689726]
["bitfinex-derivatives","SOLF0:USTF0",1736640582714,2.664,187.75,187.71,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640583323,2.6643,187.74,187.71,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640583524,7.06239726,187.76,187.71,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640583925,2.6641,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736640584427,7.06239726,187.78,187.71,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640584625,2.6637,187.77,187.73,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640586125,2.6637,187.77,187.73,9.72669726]
["bitfinex-derivatives","SOLF0:USTF0",1736640587228,2.664,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736640587429,2.664,187.75,187.72,9.72679726]
["bitfinex-derivatives","SOLF0:USTF0",1736640588924,5.36,187.81,187.72,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640589430,7.06239726,187.78,187.72,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640589630,2.6638,187.77,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736640590031,7.06239726,187.78,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736640590222,7.06239726,187.78,187.71,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640590627,7.06239726,187.76,187.71,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640590829,2.6643,187.74,187.71,9.72689726]
["bitfinex-derivatives","SOLF0:USTF0",1736640594835,2.6641,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736640596737,7.06239726,187.76,187.71,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640596934,7.06239726,187.78,187.73,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640597740,2.6638,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736640598141,191.0,187.87,187.73,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640598341,2.6634,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736640598539,2.6634,187.8,187.75,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640599143,2.6637,187.77,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736640599948,2.664,187.75,187.73,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640600249,2.664,187.75,187.67,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736640600442,2.664,187.75,187.7,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640600747,2.664,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736640602943,7.06239726,187.77,187.67,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736640603147,2.6644,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736640604345,2.6641,187.75,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736640604648,9.72649726,187.75,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736640605447,2.6641,187.74,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736640605847,7.06239726,187.75,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736640606052,7.06239726,187.73,187.68,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640606352,191.0,187.84,187.68,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640606549,2.6642,187.74,187.67,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736640606853,7.06239726,187.73,187.67,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736640607047,7.06239726,187.73,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736640607247,2.6645,187.72,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736640607646,7.06239726,187.73,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736640607852,2.6646,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736640608252,7.06239726,187.73,187.66,10.28959726]
["bitfinex-derivatives","SOLF0:USTF0",1736640608946,7.06239726,187.69,187.63,7.39169918]
["bitfinex-derivatives","SOLF0:USTF0",1736640609147,7.06239726,187.69,187.64,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640609348,7.06239726,187.69,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736640609551,7.06239726,187.69,187.64,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640610246,9.72739726,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736640616550,7.06239726,187.69,187.62,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736640616751,5.36,187.75,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736640616752,2.6653,187.66,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736640617255,9.72749726,187.67,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736640617652,7.06239726,187.67,187.62,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640617859,2.6654,187.66,187.62,9.72819726]
["bitfinex-derivatives","SOLF0:USTF0",1736640618152,7.06239726,187.67,187.57,6.41295505]
["bitfinex-derivatives","SOLF0:USTF0",1736640618355,7.06239726,187.65,187.57,1.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736640618552,7.06239726,187.63,187.57,8.73689726]
["bitfinex-derivatives","SOLF0:USTF0",1736640618755,2.6659,187.62,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736640619347,7.06239726,187.63,187.57,11.40339726]
["bitfinex-derivatives","SOLF0:USTF0",1736640619551,7.06239726,187.61,187.57,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1736640619751,9.72849726,187.61,187.57,4.341]
["bitfinex-derivatives","SOLF0:USTF0",1736640619960,9.72849726,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736640620260,7.06239726,187.59,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736640620559,2.6665,187.58,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736640620757,7.06239726,187.59,187.52,10.22639726]
["bitfinex-derivatives","SOLF0:USTF0",1736640621058,2.6665,187.58,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736640621260,7.06239726,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736640621963,7.06239726,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736640623455,7.06239726,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736640625257,7.06239726,187.62,187.56,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640626657,2.6661,187.6,187.56,9.72899726]
["bitfinex-derivatives","SOLF0:USTF0",1736640628466,2.6663,187.59,187.54,9.72919726]
["bitfinex-derivatives","SOLF0:USTF0",1736640628963,2.6665,187.58,187.54,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736640629263,7.06239726,187.58,187.54,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736640629663,2.6667,187.57,187.52,12.89359726]
["bitfinex-derivatives","SOLF0:USTF0",1736640631169,7.06239726,187.56,187.52,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736640631362,2.6669,187.55,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736640632667,7.06239726,187.56,187.5,9.72989726]
["bitfinex-derivatives","SOLF0:USTF0",1736640632668,2.667,187.54,187.5,9.72989726]
["bitfinex-derivatives","SOLF0:USTF0",1736640634463,7.06239726,187.56,187.5,9.72989726]
["bitfinex-derivatives","SOLF0:USTF0",1736640634663,2.6671,187.53,187.5,9.72989726]
["bitfinex-derivatives","SOLF0:USTF0",1736640635165,2.6671,187.53,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736640635468,2.6671,187.53,187.49,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640636870,5.4,187.57,187.49,9.72999726]
["bitfinex-derivatives","SOLF0:USTF0",1736640637064,2.6668,187.56,187.51,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640637465,2.6668,187.56,187.53,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640637666,12.46239726,187.57,187.53,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640637868,12.46239726,187.57,187.51,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640638273,2.6668,187.56,187.51,9.72979726]
["bitfinex-derivatives","SOLF0:USTF0",1736640638574,12.46239726,187.57,187.51,9.72979726]
["bitfinex-derivatives","SOLF0:USTF0",1736640639070,2.6669,187.55,187.51,9.72979726]
["bitfinex-derivatives","SOLF0:USTF0",1736640640574,8.0666,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736640640872,15.12899726,187.57,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736640641069,12.46239726,187.57,187.51,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640641374,2.6668,187.56,187.51,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640641571,12.46239726,187.59,187.51,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640641776,12.46239726,187.59,187.53,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640642075,2.6665,187.58,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736640643073,2.6667,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736640644069,7.06239726,187.57,187.51,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640644268,2.6669,187.55,187.51,9.72979726]
["bitfinex-derivatives","SOLF0:USTF0",1736640644775,2.667,187.54,187.51,9.72979726]
["bitfinex-derivatives","SOLF0:USTF0",1736640646180,2.6673,187.52,187.49,9.72999726]
["bitfinex-derivatives","SOLF0:USTF0",1736640646478,2.6673,187.52,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736640646976,2.6668,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736640647379,7.06239726,187.57,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736640647884,2.6667,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736640648178,7.06239726,187.59,187.53,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640648366,1.5382,187.66,187.55,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640648568,1.5382,187.66,187.52,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736640648569,5.4,187.69,187.59,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640648771,7.06239726,187.66,187.59,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640649081,7.06239726,187.66,187.61,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640649277,184.44846922,187.75,187.63,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640649472,7.06239726,187.7,187.65,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640649868,7.06239726,187.7,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736640650076,2.6646,187.71,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736640650273,7.06239726,187.72,187.65,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640650469,7.06239726,187.74,187.67,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640650672,1.6322,187.82,187.69,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640650874,7.06239726,187.76,187.69,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640651170,7.06239726,187.74,187.69,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640651375,7.06239726,187.74,187.61,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736640651573,7.06239726,187.74,187.66,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640651775,7.06239726,187.74,187.68,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640652773,9.72659726,187.74,187.68,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640652966,7.06239726,187.74,187.61,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736640653165,7.06239726,187.72,187.66,7.06239726]
["bitfinex-derivatives","SOLF0:USTF0",1736640653371,11.0439451,187.75,187.63,13.7095451]
["bitfinex-derivatives","SOLF0:USTF0",1736640654575,2.6647,187.7,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736640655674,11.0439451,187.75,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736640656577,2.6647,187.71,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736640656978,11.0439451,187.75,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736640658179,2.6648,187.7,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736640658381,11.0439451,187.72,187.61,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736640659278,2.6651,187.68,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736640659579,11.0439451,187.72,187.61,3.1429]
["bitfinex-derivatives","SOLF0:USTF0",1736640660087,11.0439451,187.72,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736640661780,2.6653,187.66,187.61,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736640665082,2.6653,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736640665786,11.0439451,187.72,187.62,11.0439451]
["bitfinex-derivatives","SOLF0:USTF0",1736640666085,7.0367,187.73,187.62,11.0439451]
["bitfinex-derivatives","SOLF0:USTF0",1736640667083,2.665,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736640669588,2.665,187.68,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736640670083,2.665,187.68,187.62,11.0439451]
["bitfinex-derivatives","SOLF0:USTF0",1736640670783,2.665,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736640671383,2.6654,187.65,187.62,11.0439451]
["bitfinex-derivatives","SOLF0:USTF0",1736640671587,2.6654,187.65,187.61,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1736640672682,2.6649,187.69,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736640672878,11.0439451,187.72,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736640673485,2.6653,187.67,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736640673787,11.0439451,187.72,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736640673988,2.6648,187.69,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736640674183,11.0439451,187.72,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736640674688,2.6653,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736640675289,2.6653,187.67,187.64,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640676486,7.07024346,187.7,187.64,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640676689,2.6653,187.66,187.64,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640678291,2.6654,187.65,187.64,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640679292,2.6654,187.65,187.62,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640679689,7.07024346,187.68,187.6,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736640679891,7.0367,187.73,187.6,8.60854346]
["bitfinex-derivatives","SOLF0:USTF0",1736640679892,2.6659,187.62,187.6,8.60854346]
["bitfinex-derivatives","SOLF0:USTF0",1736640680092,7.07024346,187.64,187.58,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640681193,5.4,187.65,187.6,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640682292,5.4,187.65,187.62,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640682590,6.9654,187.73,187.54,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736640682591,7.07024346,187.71,187.64,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640682790,12.47024346,187.71,187.64,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640683192,2.665,187.68,187.66,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640683697,5.4,187.72,187.66,9.73544346]
["bitfinex-derivatives","SOLF0:USTF0",1736640683890,2.6647,187.7,187.66,9.73544346]
["bitfinex-derivatives","SOLF0:USTF0",1736640685495,1.6277,187.78,187.68,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640685694,5.4,187.77,187.7,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640685894,8.0638,187.77,187.72,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640686096,8.0638,187.77,187.72,9.73464346]
["bitfinex-derivatives","SOLF0:USTF0",1736640686697,2.6638,187.77,187.74,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640686894,2.6636,187.78,187.74,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640687297,5.4,187.82,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736640687500,2.6634,187.8,187.76,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640688393,2.6634,187.8,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736640688699,2.6634,187.79,187.76,7.07024346]
["bitfinex-derivatives","SOLF0:USTF0",1736640689297,2.6634,187.79,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736640689494,2.663,187.82,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736640689692,1.5813,187.88,187.76,11.03299261]
["bitfinex-derivatives","SOLF0:USTF0",1736640689902,5.42,187.88,187.76,11.03299261]
["bitfinex-derivatives","SOLF0:USTF0",1736640690789,87.70292888,187.89,187.79,11.03299261]
["bitfinex-derivatives","SOLF0:USTF0",1736640690995,416.81962489,187.92,187.79,11.03299261]
["bitfinex-derivatives","SOLF0:USTF0",1736640690996,5.42,187.9,187.79,11.03299261]
["bitfinex-derivatives","SOLF0:USTF0",1736640691596,2.6623,187.88,187.81,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736640691797,5.42,187.9,187.79,11.03299261]
["bitfinex-derivatives","SOLF0:USTF0",1736640691997,2.6626,187.86,187.79,11.03299261]
["bitfinex-derivatives","SOLF0:USTF0",1736640692205,2.6626,187.86,187.79,13.69629261]
["bitfinex-derivatives","SOLF0:USTF0",1736640693699,2.6628,187.84,187.79,11.03299261]
["bitfinex-derivatives","SOLF0:USTF0",1736640695102,5.42,187.9,187.79,13.69639261]
["bitfinex-derivatives","SOLF0:USTF0",1736640695402,5.42,187.9,187.79,11.03299261]
["bitfinex-derivatives","SOLF0:USTF0",1736640697206,2.6628,187.84,187.79,11.03299261]
["bitfinex-derivatives","SOLF0:USTF0",1736640697606,5.42,187.9,187.79,11.03299261]
["bitfinex-derivatives","SOLF0:USTF0",1736640698007,5.42,187.9,187.79,13.69639261]
["bitfinex-derivatives","SOLF0:USTF0",1736640698008,2.6627,187.85,187.79,13.69639261]
["bitfinex-derivatives","SOLF0:USTF0",1736640698302,5.42,187.9,187.79,11.03299261]
["bitfinex-derivatives","SOLF0:USTF0",1736640699008,2.6627,187.85,187.79,13.69639261]
["bitfinex-derivatives","SOLF0:USTF0",1736640699404,2.6627,187.85,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736640701210,2.6624,187.87,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736640701606,2.6625,187.86,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736640702108,2.6628,187.84,187.79,13.69639261]
["bitfinex-derivatives","SOLF0:USTF0",1736640702406,11.03299261,187.88,187.79,11.03299261]
["bitfinex-derivatives","SOLF0:USTF0",1736640703410,2.6629,187.83,187.79,11.03299261]
["bitfinex-derivatives","SOLF0:USTF0",1736640703910,2.6629,187.83,187.79,13.69639261]
["bitfinex-derivatives","SOLF0:USTF0",1736640707914,11.03299261,187.88,187.76,11.03299261]
["bitfinex-derivatives","SOLF0:USTF0",1736640708215,11.03299261,187.85,187.74,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736640708616,2.663,187.82,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736640708816,11.03299261,187.85,187.76,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736640709015,11.03299261,187.85,187.74,4.7252]
["bitfinex-derivatives","SOLF0:USTF0",1736640709217,2.6629,187.83,187.78,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736640709421,5.4,187.9,187.81,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640709615,7.05905484,187.88,187.81,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640710116,2.6624,187.87,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736640711520,7.05905484,187.88,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736640711721,2.6625,187.86,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736640712724,2.6626,187.85,187.81,9.72215484]
["bitfinex-derivatives","SOLF0:USTF0",1736640717327,2.6625,187.86,187.83,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640718123,7.05905484,187.88,187.83,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640718325,2.6622,187.88,187.83,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640718629,2.6622,187.88,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640719928,2.6623,187.87,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640720129,2.6623,187.87,187.83,9.72175484]
["bitfinex-derivatives","SOLF0:USTF0",1736640721527,2.6623,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736640721727,2.6621,187.89,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640721928,7.05905484,187.9,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640722128,5.4,187.93,187.85,9.72165484]
["bitfinex-derivatives","SOLF0:USTF0",1736640722328,99.8,187.95,187.85,9.72165484]
["bitfinex-derivatives","SOLF0:USTF0",1736640722329,1.6755,187.97,187.85,9.72165484]
["bitfinex-derivatives","SOLF0:USTF0",1736640722630,7.05905484,187.9,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736640722833,7.05905484,187.9,187.84,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640723333,5.38,187.96,187.86,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640723531,7.05905484,187.91,187.86,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640724438,2.662,187.89,187.86,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640725037,2.6623,187.87,187.86,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640725237,7.05905484,187.89,187.76,34.9276549]
["bitfinex-derivatives","SOLF0:USTF0",1736640725538,7.05905484,187.89,187.83,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640726831,2.6625,187.86,187.83,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640727337,2.6623,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736640727539,7.05905484,187.91,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640727739,5.4,187.94,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640727938,2.662,187.89,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736640730643,2.662,187.89,187.85,9.72155484]
["bitfinex-derivatives","SOLF0:USTF0",1736640732745,2.6622,187.88,187.85,9.72155484]
["bitfinex-derivatives","SOLF0:USTF0",1736640732944,7.05905484,187.89,187.84,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736640733445,2.6624,187.87,187.84,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736640735343,2.6624,187.87,187.84,4.2387]
["bitfinex-derivatives","SOLF0:USTF0",1736640738549,7.05905484,187.89,187.84,1.576]
["bitfinex-derivatives","SOLF0:USTF0",1736640738752,7.05905484,187.87,187.81,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640739553,2.6626,187.85,187.81,9.72205484]
["bitfinex-derivatives","SOLF0:USTF0",1736640739742,2.6626,187.85,187.81,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640739944,7.05905484,187.87,187.81,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640740146,2.6625,187.86,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736640744246,5.3222,187.96,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640744247,7.05905484,187.92,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640744848,2.6621,187.89,187.85,9.72155484]
["bitfinex-derivatives","SOLF0:USTF0",1736640747950,7.05905484,187.92,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640748156,7.05905484,187.88,187.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736640748751,2.6626,187.85,187.83,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736640749350,2.6627,187.84,187.8,9.72225484]
["bitfinex-derivatives","SOLF0:USTF0",1736640749958,2.6627,187.84,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736640751254,2.6627,187.84,187.8,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640751461,2.6629,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736640751657,7.05905484,187.82,187.78,3.1599]
["bitfinex-derivatives","SOLF0:USTF0",1736640751856,7.05905484,187.82,187.76,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640752257,9.72205484,187.82,187.76,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640752755,12.43905484,187.86,187.8,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640752959,12.43905484,187.86,187.82,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640752960,5.38,187.86,187.82,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640753151,93.08292888,187.92,187.84,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640753356,2.662,187.89,187.84,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640754259,2.662,187.89,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736640754458,2.6623,187.88,187.84,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640754757,7.05905484,187.88,187.82,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640754957,7.05905484,187.88,187.82,9.72195484]
["bitfinex-derivatives","SOLF0:USTF0",1736640755353,7.05905484,187.86,187.8,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640755658,5.38,187.92,187.77,12.76191372]
["bitfinex-derivatives","SOLF0:USTF0",1736640755659,7.05905484,187.84,187.78,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640755963,2.6632,187.81,187.77,7.38191372]
["bitfinex-derivatives","SOLF0:USTF0",1736640756261,2.6632,187.81,187.76,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640756455,2.6629,187.83,187.76,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640756657,7.05905484,187.84,187.78,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640757562,9.72185484,187.84,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736640759258,2.663,187.82,187.78,9.72265484]
["bitfinex-derivatives","SOLF0:USTF0",1736640761058,2.6629,187.83,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736640762266,2.663,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736640763561,2.663,187.82,187.78,9.72255484]
["bitfinex-derivatives","SOLF0:USTF0",1736640765464,2.663,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736640767268,2.663,187.82,187.78,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640767463,2.663,187.82,187.78,9.72255484]
["bitfinex-derivatives","SOLF0:USTF0",1736640771665,1.653,187.9,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736640771666,2.6629,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736640772472,2.663,187.82,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736640772772,2.663,187.82,187.78,9.72255484]
["bitfinex-derivatives","SOLF0:USTF0",1736640778472,1.653,187.9,187.8,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640778675,7.05905484,187.88,187.82,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640778874,12.43905484,187.9,187.84,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640779068,7.05905484,187.9,187.84,9.72165484]
["bitfinex-derivatives","SOLF0:USTF0",1736640779475,2.6623,187.88,187.84,9.72165484]
["bitfinex-derivatives","SOLF0:USTF0",1736640780474,2.662,187.89,187.86,9.72145484]
["bitfinex-derivatives","SOLF0:USTF0",1736640780882,2.662,187.89,187.86,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640787581,2.6623,187.87,187.83,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736640787885,7.05905484,187.88,187.82,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640788590,2.6624,187.87,187.82,9.72205484]
["bitfinex-derivatives","SOLF0:USTF0",1736640788784,7.05905484,187.88,187.82,9.72205484]
["bitfinex-derivatives","SOLF0:USTF0",1736640789484,2.6625,187.86,187.82,9.72205484]
["bitfinex-derivatives","SOLF0:USTF0",1736640790285,2.6627,187.85,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736640791583,2.6627,187.85,187.8,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640791789,2.6627,187.85,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736640793284,7.05905484,187.88,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736640793987,2.6623,187.87,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736640795688,2.6623,187.87,187.84,9.72175484]
["bitfinex-derivatives","SOLF0:USTF0",1736640795885,2.6622,187.88,187.84,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640797180,2.6622,187.88,187.85,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736640798291,2.6623,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736640798491,7.05905484,187.88,187.83,8.57355484]
["bitfinex-derivatives","SOLF0:USTF0",1736640800191,2.6625,187.86,187.83,8.57355484]
["bitfinex-derivatives","SOLF0:USTF0",1736640800897,7.05905484,187.86,187.73,36.5589549]
["bitfinex-derivatives","SOLF0:USTF0",1736640801091,7.05905484,187.86,187.8,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640802095,2.6628,187.84,187.8,9.72225484]
["bitfinex-derivatives","SOLF0:USTF0",1736640804197,2.6628,187.84,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736640810700,5.38,187.93,187.82,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640810900,5.36,187.92,187.84,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640811100,7.05905484,187.9,187.84,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640811297,2.6623,187.88,187.84,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640811498,2.6623,187.88,187.84,9.72175484]
["bitfinex-derivatives","SOLF0:USTF0",1736640812600,2.6623,187.88,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736640814000,7.05905484,187.9,187.84,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640814196,2.6621,187.89,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736640817204,7.05905484,187.9,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736640817499,5.36,187.94,187.82,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640817500,7.05905484,187.88,187.82,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640818093,2.6626,187.85,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736640821501,7.05905484,187.86,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736640821701,9.72155484,187.86,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736640822601,2.6626,187.85,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736640824205,2.6626,187.85,187.81,9.72215484]
["bitfinex-derivatives","SOLF0:USTF0",1736640825200,2.6627,187.84,187.81,9.72215484]
["bitfinex-derivatives","SOLF0:USTF0",1736640829906,7.05905484,187.84,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736640831206,2.663,187.82,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736640831710,7.05905484,187.84,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736640833108,2.6629,187.83,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736640833810,2.6629,187.83,187.8,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640834010,6.67257783,187.93,187.82,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640834316,10.6827,187.94,187.84,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640834317,6.67257783,187.94,187.84,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640834608,2.6621,187.89,187.86,9.72145484]
["bitfinex-derivatives","SOLF0:USTF0",1736640837309,2.6621,187.89,187.78,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736640837505,7.05905484,187.88,187.78,1.543]
["bitfinex-derivatives","SOLF0:USTF0",1736640837713,7.05905484,187.86,187.8,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640839124,2.6628,187.84,187.8,9.72235484]
["bitfinex-derivatives","SOLF0:USTF0",1736640840420,7.05905484,187.84,187.75,9.00221372]
["bitfinex-derivatives","SOLF0:USTF0",1736640840622,7.05905484,187.82,187.76,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640840820,2.6634,187.8,187.76,9.72275484]
["bitfinex-derivatives","SOLF0:USTF0",1736640841020,7.05905484,187.82,187.76,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640842219,2.6632,187.81,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736640843709,2.6632,187.81,187.78,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640845019,2.6632,187.81,187.71,3.37059287]
["bitfinex-derivatives","SOLF0:USTF0",1736640845020,7.05905484,187.79,187.68,22.14574118]
["bitfinex-derivatives","SOLF0:USTF0",1736640845215,7.05905484,187.74,187.68,30.83619602]
["bitfinex-derivatives","SOLF0:USTF0",1736640846224,9.72325484,187.74,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736640846812,2.664,187.75,187.7,9.72375484]
["bitfinex-derivatives","SOLF0:USTF0",1736640848422,2.6642,187.74,187.7,9.72375484]
["bitfinex-derivatives","SOLF0:USTF0",1736640848812,7.05905484,187.74,187.68,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736640849011,7.05905484,187.74,187.68,8.69045484]
["bitfinex-derivatives","SOLF0:USTF0",1736640850117,7.05905484,187.74,187.68,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736640850323,7.05905484,187.72,187.65,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640851325,2.6647,187.7,187.65,9.72435484]
["bitfinex-derivatives","SOLF0:USTF0",1736640854527,2.6647,187.7,187.67,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640854728,2.6641,187.74,187.69,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640855122,2.6641,187.74,187.71,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640859227,2.6643,187.73,187.69,9.72385484]
["bitfinex-derivatives","SOLF0:USTF0",1736640861331,2.6643,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736640863033,2.6643,187.73,187.67,8.67865484]
["bitfinex-derivatives","SOLF0:USTF0",1736640863224,2.664,187.76,187.71,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640864022,7.05905484,187.77,187.71,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640864232,2.664,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736640868842,2.664,187.75,187.71,9.72355484]
["bitfinex-derivatives","SOLF0:USTF0",1736640872240,2.6637,187.77,187.73,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736640872543,7.05905484,187.8,187.75,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640873339,2.6636,187.78,187.75,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640873743,2.6636,187.78,187.75,9.72295484]
["bitfinex-derivatives","SOLF0:USTF0",1736640873941,2.6632,187.81,187.75,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640874144,2.6632,187.81,187.76,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736640874442,2.6632,187.81,187.77,9.72265484]
["bitfinex-derivatives","SOLF0:USTF0",1736640875140,2.6633,187.8,187.77,9.72265484]
["bitfinex-derivatives","SOLF0:USTF0",1736640875339,2.6633,187.8,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736640876333,2.6637,187.78,187.73,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640877237,2.6637,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736640885937,12.39905484,187.83,187.77,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640886142,5.34,187.83,187.77,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640886337,7.05905484,187.85,187.79,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640886547,2.663,187.83,187.79,9.72235484]
["bitfinex-derivatives","SOLF0:USTF0",1736640887551,63.98668669,187.87,187.81,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640887751,7.05905484,187.89,187.83,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640888246,2.6621,187.89,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640888452,7.05905484,187.91,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640888950,2.662,187.9,187.85,9.72165484]
["bitfinex-derivatives","SOLF0:USTF0",1736640890953,7.05905484,187.93,187.87,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640891450,7.05905484,187.93,187.75,3.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736640891650,7.05905484,187.93,187.86,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640891850,2.6617,187.91,187.87,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736640892258,1.6062,188.0,187.86,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640892456,2.6616,187.93,187.88,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640893450,2.6616,187.93,187.89,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736640894554,2.6617,187.91,187.88,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640894759,2.6617,187.91,187.87,4.2186]
["bitfinex-derivatives","SOLF0:USTF0",1736640900555,5.36,187.99,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736640900760,7.05905484,187.94,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736640900959,9.72045484,187.94,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736640902465,2.6614,187.93,187.89,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736640903571,87.70292888,188.1,187.92,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640903867,5.36,188.03,187.94,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640904065,2.6607,187.99,187.95,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736640904260,7.05905484,188.0,187.94,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640904466,7.05905484,187.98,187.92,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640905468,9.71985484,187.98,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736640905767,2.6608,187.98,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736640906070,9.71985484,187.98,187.94,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736640906661,2.6608,187.98,187.94,9.72035484]
["bitfinex-derivatives","SOLF0:USTF0",1736640907263,1.6384,188.05,187.89,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736640907468,2.6602,188.02,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640908064,7.05905484,188.03,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736640908271,9.71915484,188.03,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736640908670,2.6603,188.01,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736640908870,9.71935484,188.01,187.96,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736640909172,9.71935484,188.01,187.95,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640909371,9.71935484,188.01,187.97,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736640911965,7.11052823,188.04,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736640912165,14.16958307,188.04,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736640912363,2.6601,188.03,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736640917074,7.05905484,188.0,187.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736640917469,2.6608,187.98,187.94,9.72035484]
["bitfinex-derivatives","SOLF0:USTF0",1736640918173,2.6603,188.01,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736640918371,7.05905484,188.03,187.98,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640918571,5.36,188.09,188.0,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640918763,2.6597,188.06,188.03,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736640918970,7.05905484,188.09,188.04,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640919475,7.05905484,188.09,188.04,9.71885484]
["bitfinex-derivatives","SOLF0:USTF0",1736640919675,6.9764,188.12,188.04,9.71885484]
["bitfinex-derivatives","SOLF0:USTF0",1736640919871,7.05905484,188.1,188.04,9.71885484]
["bitfinex-derivatives","SOLF0:USTF0",1736640920078,2.6595,188.07,188.04,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640921779,2.6595,188.07,188.03,9.71905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640922175,2.6594,188.08,188.04,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736640922475,7.05905484,188.1,188.05,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640924179,2.6593,188.09,188.05,9.71875484]
["bitfinex-derivatives","SOLF0:USTF0",1736640925374,2.659,188.1,188.07,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640926275,2.6592,188.09,188.07,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640927181,2.6592,188.09,188.05,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736640927376,2.6592,188.09,188.06,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640927779,2.6595,188.07,188.04,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640927983,7.05905484,188.08,187.96,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736640928276,7.05905484,188.08,188.02,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640928471,5.36,188.13,187.96,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736640928472,7.05905484,188.06,187.96,1.5544]
["bitfinex-derivatives","SOLF0:USTF0",1736640928673,7.05905484,188.06,187.99,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640928876,2.6603,188.01,187.99,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640929073,7.05905484,188.02,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640929581,2.6607,187.99,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640929879,7.05905484,188.02,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640930474,2.6606,188.0,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640930671,7.05905484,188.02,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640931282,2.6606,188.0,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640936495,2.6607,187.98,187.95,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1736640936695,7.05905484,188.01,187.95,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736640936886,7.05905484,188.01,187.94,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640937088,7.05905484,187.99,187.94,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640937283,7.05905484,187.99,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736640937592,7.05905484,187.99,187.93,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640937791,2.6611,187.96,187.93,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640938388,2.6607,187.99,187.95,9.72015484]
["bitfinex-derivatives","SOLF0:USTF0",1736640938593,2.6607,187.99,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640939893,2.6607,187.98,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640940688,7.05905484,188.01,187.9,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736640940887,7.05905484,187.99,187.9,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736640941195,7.05905484,187.99,187.93,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640941390,2.6609,187.98,187.93,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640941595,7.05905484,187.99,187.93,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640941789,7.05905484,187.97,187.9,8.64385484]
["bitfinex-derivatives","SOLF0:USTF0",1736640941997,7.05905484,187.97,187.9,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640943690,2.6615,187.93,187.92,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640951208,5.36,188.01,187.92,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640951406,12.41905484,188.01,187.95,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640951606,7.05905484,188.01,187.95,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640952009,2.661,187.97,187.95,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640952809,2.661,187.96,187.95,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640953606,7.05905484,187.99,187.88,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736640953912,7.05905484,187.97,187.91,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640954911,2.6616,187.93,187.91,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640961310,2.6616,187.92,187.88,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1736640961514,7.05905484,187.95,187.89,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640962109,2.6617,187.92,187.89,9.72105484]
["bitfinex-derivatives","SOLF0:USTF0",1736640965610,7.05905484,187.95,187.88,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736640965816,7.05905484,187.93,187.88,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736640967114,2.662,187.89,187.88,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736640967320,7.05905484,187.93,187.87,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640968622,2.6621,187.89,187.87,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640970815,7.05905484,187.91,187.81,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736640971021,2.6625,187.86,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640971419,2.6625,187.86,187.83,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640972022,87.70292888,187.99,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640972323,7.05905484,187.92,187.87,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640972916,2.662,187.89,187.87,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640973320,2.6617,187.91,187.87,9.72125484]
["bitfinex-derivatives","SOLF0:USTF0",1736640973615,7.05905484,187.96,187.89,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640974215,7.05905484,187.94,187.81,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736640974422,7.05905484,187.92,187.87,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640974826,2.662,187.9,187.87,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640977431,2.6622,187.88,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640977729,7.05905484,187.92,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640978738,2.6621,187.89,187.85,9.72165484]
["bitfinex-derivatives","SOLF0:USTF0",1736640979434,7.05905484,187.92,187.81,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736640979737,7.05905484,187.92,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640980042,2.6622,187.88,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640981734,7.05905484,187.92,187.85,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640982039,7.05905484,187.9,187.83,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640982243,7.05905484,187.88,187.83,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640982443,2.6624,187.87,187.83,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640982644,7.05905484,187.86,187.81,1.5646]
["bitfinex-derivatives","SOLF0:USTF0",1736640982837,7.05905484,187.84,187.77,8.68585484]
["bitfinex-derivatives","SOLF0:USTF0",1736640983643,2.663,187.82,187.77,8.68585484]
["bitfinex-derivatives","SOLF0:USTF0",1736640983942,2.663,187.82,187.79,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640984244,2.6632,187.81,187.79,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640984443,2.6632,187.81,187.77,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736640984641,2.6632,187.81,187.78,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640985039,2.663,187.83,187.78,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640985546,2.663,187.83,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736640987433,2.6627,187.84,187.8,9.72235484]
["bitfinex-derivatives","SOLF0:USTF0",1736640987634,1.6446,187.89,187.77,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736640987635,12.41905484,187.88,187.82,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640988033,2.6625,187.86,187.82,9.72205484]
["bitfinex-derivatives","SOLF0:USTF0",1736640994251,1.6353,187.95,187.84,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640994450,7.05905484,187.91,187.84,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640994640,7.05905484,187.91,187.86,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640994846,2.6617,187.91,187.88,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640995346,7.05905484,187.93,187.88,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736640995550,2.6616,187.92,187.88,9.72115484]
["bitfinex-derivatives","SOLF0:USTF0",1736641002559,2.6616,187.92,187.88,9.68286324]
["bitfinex-derivatives","SOLF0:USTF0",1736641008762,7.05905484,187.93,187.88,9.68286324]
["bitfinex-derivatives","SOLF0:USTF0",1736641008959,2.6617,187.91,187.88,9.68286324]
["bitfinex-derivatives","SOLF0:USTF0",1736641009260,338.55877537,188.05,187.9,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641009461,7.05905484,188.0,187.92,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641009660,7.05905484,188.0,187.94,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641009861,5.34,188.01,187.94,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641010062,2.6605,188.0,187.94,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641010359,2.6605,188.0,187.92,3.3267]
["bitfinex-derivatives","SOLF0:USTF0",1736641010557,2.6605,188.0,187.96,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641010753,2.6603,188.02,187.98,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641011154,7.05905484,188.05,188.0,9.71945484]
["bitfinex-derivatives","SOLF0:USTF0",1736641011354,7.05905484,188.08,188.02,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641012059,94.76198372,188.1,188.04,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641012364,12.41905484,188.12,188.06,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641012565,2.6591,188.1,188.06,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641012862,2.6591,188.1,188.06,8.60625484]
["bitfinex-derivatives","SOLF0:USTF0",1736641013453,2.62680845,188.1,188.06,8.60625484]
["bitfinex-derivatives","SOLF0:USTF0",1736641015463,99.66,188.19,188.08,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641015664,2.6587,188.13,188.08,9.71835484]
["bitfinex-derivatives","SOLF0:USTF0",1736641015865,2.6587,188.13,188.1,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641016564,5.36,188.17,188.1,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641016765,7.05905484,188.16,188.07,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736641016959,7.05905484,188.16,188.09,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641017359,7.05905484,188.15,188.09,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641019165,2.6585,188.14,188.09,9.71815484]
["bitfinex-derivatives","SOLF0:USTF0",1736641020565,2.6587,188.13,188.09,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641021667,2.6587,188.13,188.11,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641023866,7.05905484,188.16,188.11,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641024067,2.6585,188.15,188.13,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641024573,2.6586,188.13,188.11,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641026265,7.05905484,188.17,188.11,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641026472,7.05905484,188.13,188.07,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736641026662,7.05905484,188.13,188.07,10.31425484]
["bitfinex-derivatives","SOLF0:USTF0",1736641026970,7.05905484,188.11,188.07,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641027165,7.05905484,188.11,188.06,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736641027771,2.6593,188.09,188.06,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1736641030775,7.05905484,188.09,187.99,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1736641030976,7.05905484,188.07,188.02,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641031576,7.05905484,188.07,188.0,8.63165484]
["bitfinex-derivatives","SOLF0:USTF0",1736641031777,7.05905484,188.05,188.0,8.63165484]
["bitfinex-derivatives","SOLF0:USTF0",1736641031986,7.05905484,188.03,187.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736641032283,7.05905484,188.03,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641032986,2.6604,188.01,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641033176,2.6604,188.01,187.97,9.71985484]
["bitfinex-derivatives","SOLF0:USTF0",1736641034188,2.6604,188.01,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641034588,2.6607,187.98,187.95,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641034789,7.05905484,187.99,187.95,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641034987,7.05905484,187.99,187.94,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736641035590,2.661,187.97,187.94,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736641035783,7.05905484,187.99,187.94,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736641036983,2.661,187.97,187.94,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736641037287,7.05905484,187.99,187.94,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736641038190,2.661,187.96,187.94,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736641038584,2.6608,187.98,187.94,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736641038787,7.05905484,187.99,187.94,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736641040091,2.6611,187.96,187.94,1.5548]
["bitfinex-derivatives","SOLF0:USTF0",1736641040595,2.6613,187.94,187.93,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641042190,1.6563,188.03,187.93,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641042386,7.05905484,188.0,187.93,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641042593,7.05905484,188.0,187.95,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641042792,2.661,187.96,187.95,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641042993,1.6563,188.03,187.95,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641043187,12.41905484,188.04,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641043395,2.6605,188.0,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641045293,7.05905484,188.09,187.99,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641045493,12.41905484,188.09,188.03,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641045690,2.6599,188.04,188.03,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641045990,7.05905484,188.05,187.99,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641046195,2.6603,188.02,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641046496,7.05905484,188.03,187.97,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641046699,7.05905484,187.99,187.94,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641047498,2.6611,187.96,187.94,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641047701,7.05905484,187.99,187.94,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641048503,5.36,188.01,187.92,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641048504,2.6614,187.94,187.92,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641048794,7.05905484,187.97,187.92,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641049001,2.6617,187.92,187.9,7.05905484]
["bitfinex-derivatives","SOLF0:USTF0",1736641049497,2.6617,187.92,187.88,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736641051602,2.6615,187.93,187.89,11.01896356]
["bitfinex-derivatives","SOLF0:USTF0",1736641052206,2.6615,187.93,187.89,13.68096356]
["bitfinex-derivatives","SOLF0:USTF0",1736641054099,2.661,187.96,187.92,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736641054301,2.661,187.96,187.92,11.01896356]
["bitfinex-derivatives","SOLF0:USTF0",1736641054604,2.6612,187.95,187.92,11.01896356]
["bitfinex-derivatives","SOLF0:USTF0",1736641055500,2.6614,187.94,187.9,4.2742]
["bitfinex-derivatives","SOLF0:USTF0",1736641055804,16.37896356,188.01,187.9,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736641058107,2.661,187.96,187.9,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736641058507,16.37896356,188.01,187.9,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736641058914,2.6608,187.98,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736641059206,16.37896356,188.01,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736641060107,2.6613,187.95,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736641060709,16.37896356,188.01,187.9,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736641060910,16.37896356,188.01,187.89,13.68096356]
["bitfinex-derivatives","SOLF0:USTF0",1736641061311,2.6616,187.93,187.89,13.68096356]
["bitfinex-derivatives","SOLF0:USTF0",1736641067315,2.6616,187.93,187.89,11.01896356]
["bitfinex-derivatives","SOLF0:USTF0",1736641067512,2.6613,187.95,187.89,11.01896356]
["bitfinex-derivatives","SOLF0:USTF0",1736641069421,2.6613,187.95,187.91,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736641071315,2.6613,187.95,187.93,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641071513,2.6613,187.94,187.91,9.7107563]
["bitfinex-derivatives","SOLF0:USTF0",1736641072411,2.6616,187.92,187.91,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641072616,2.6616,187.92,187.89,9.7111563]
["bitfinex-derivatives","SOLF0:USTF0",1736641072811,7.0491563,187.97,187.89,9.7111563]
["bitfinex-derivatives","SOLF0:USTF0",1736641073312,7.0491563,187.97,187.89,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641073516,2.6615,187.93,187.9,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736641074015,2.6614,187.94,187.91,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736641074320,2.6614,187.94,187.91,9.7108563]
["bitfinex-derivatives","SOLF0:USTF0",1736641076221,7.0491563,187.95,187.89,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641076423,7.0491563,187.93,187.87,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641076722,7.0491563,187.93,187.86,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736641077521,7.0491563,187.91,187.84,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736641077818,7.0491563,187.89,187.83,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641078218,7.0491563,187.89,187.83,9.7119563]
["bitfinex-derivatives","SOLF0:USTF0",1736641078818,2.6624,187.87,187.83,9.7119563]
["bitfinex-derivatives","SOLF0:USTF0",1736641079223,2.6624,187.87,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736641079822,2.6622,187.88,187.84,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736641082020,7.0491563,187.89,187.83,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641082921,2.6626,187.86,187.83,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641083122,2.6626,187.86,187.83,9.7120563]
["bitfinex-derivatives","SOLF0:USTF0",1736641085829,2.6626,187.85,187.82,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736641086017,2.6626,187.85,187.82,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641086222,7.0491563,187.87,187.81,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736641086525,2.663,187.83,187.81,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736641086921,7.0491563,187.87,187.81,1.5573]
["bitfinex-derivatives","SOLF0:USTF0",1736641087321,7.0491563,187.87,187.8,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641088230,2.6629,187.83,187.8,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641089531,2.6626,187.85,187.82,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641089832,7.0491563,187.89,187.82,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641090033,2.6629,187.83,187.8,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736641090232,2.6629,187.83,187.8,9.7124563]
["bitfinex-derivatives","SOLF0:USTF0",1736641091130,2.6629,187.83,187.8,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641091832,7.0491563,187.85,187.78,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641092634,5.38,187.91,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736641092635,7.0491563,187.83,187.77,9.7128563]
["bitfinex-derivatives","SOLF0:USTF0",1736641092835,7.0491563,187.85,187.79,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641093032,2.6631,187.82,187.79,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641093931,2.6628,187.84,187.81,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641094337,7.0491563,187.89,187.81,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641094532,2.6628,187.84,187.81,9.7122563]
["bitfinex-derivatives","SOLF0:USTF0",1736641095733,2.6628,187.84,187.81,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641095943,2.6624,187.87,187.83,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641096129,7.0491563,187.91,187.85,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641096334,5.38,187.93,187.87,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641096534,2.6617,187.92,187.89,7.0491563]
["bitfinex-derivatives","SOLF0:USTF0",1736641097336,2.6617,187.91,187.87,13.68032509]
["bitfinex-derivatives","SOLF0:USTF0",1736641098137,2.6617,187.91,187.87,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736641098440,5.38,187.95,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736641098441,2.6619,187.9,187.86,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736641099139,2.6621,187.89,187.85,11.01812509]
["bitfinex-derivatives","SOLF0:USTF0",1736641099340,16.39812509,187.95,187.85,11.01812509]
["bitfinex-derivatives","SOLF0:USTF0",1736641099944,2.6621,187.89,187.85,11.01812509]
["bitfinex-derivatives","SOLF0:USTF0",1736641100146,16.39812509,187.95,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736641101942,2.6616,187.92,187.84,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736641102142,16.39812509,187.95,187.82,11.01812509]
["bitfinex-derivatives","SOLF0:USTF0",1736641102447,16.39812509,187.95,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736641102641,2.6621,187.89,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736641105051,11.01812509,187.92,187.83,1.5602]
["bitfinex-derivatives","SOLF0:USTF0",1736641105953,11.01812509,187.89,187.79,11.01812509]
["bitfinex-derivatives","SOLF0:USTF0",1736641106151,11.01812509,187.86,187.76,12.59372509]
["bitfinex-derivatives","SOLF0:USTF0",1736641106346,2.6633,187.81,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736641106542,2.6633,187.81,187.76,12.59372509]
["bitfinex-derivatives","SOLF0:USTF0",1736641106745,11.01812509,187.86,187.76,12.59372509]
["bitfinex-derivatives","SOLF0:USTF0",1736641108547,2.6632,187.81,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736641111352,2.6633,187.8,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736641112157,2.6633,187.8,187.76,15.25752509]
["bitfinex-derivatives","SOLF0:USTF0",1736641116958,2.663,187.82,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736641117260,5.38,187.89,187.79,11.01812509]
["bitfinex-derivatives","SOLF0:USTF0",1736641117456,2.6624,187.87,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736641118161,2.6625,187.86,187.83,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736641118359,5.38,187.93,187.82,11.01812509]
["bitfinex-derivatives","SOLF0:USTF0",1736641118557,5.38,187.93,187.83,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736641119157,2.662,187.9,187.83,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736641119759,2.6617,187.91,187.85,11.01812509]
["bitfinex-derivatives","SOLF0:USTF0",1736641119963,5.38,187.97,187.85,11.01812509]
["bitfinex-derivatives","SOLF0:USTF0",1736641120157,11.01812509,187.96,187.86,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736641120356,2.6621,187.89,187.85,11.01812509]
["bitfinex-derivatives","SOLF0:USTF0",1736641120556,11.01812509,187.96,187.85,11.01812509]
["bitfinex-derivatives","SOLF0:USTF0",1736641120758,11.01812509,187.93,187.83,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736641122162,2.6625,187.86,187.83,3.2567]
["bitfinex-derivatives","SOLF0:USTF0",1736641126161,2.6625,187.86,187.83,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736641126364,5.4,187.88,187.8,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736641127066,2.6629,187.83,187.8,1.5637]
["bitfinex-derivatives","SOLF0:USTF0",1736641127262,2.6629,187.83,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736641127458,2.6633,187.81,187.77,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736641131873,11.01812509,187.85,187.77,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736641132067,2.6633,187.8,187.77,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1736641132773,2.6635,187.79,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736641133174,2.6635,187.79,187.73,11.01812509]
["bitfinex-derivatives","SOLF0:USTF0",1736641134074,2.6635,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736641135275,2.6635,187.79,187.76,9.72544087]
["bitfinex-derivatives","SOLF0:USTF0",1736641135674,2.6636,187.78,187.76,7.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1736641137676,2.6633,187.8,187.76,7.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1736641138273,2.6633,187.8,187.76,9.72534087]
["bitfinex-derivatives","SOLF0:USTF0",1736641138868,2.6635,187.79,187.76,9.72534087]
["bitfinex-derivatives","SOLF0:USTF0",1736641140782,2.6633,187.8,187.76,9.72534087]
["bitfinex-derivatives","SOLF0:USTF0",1736641141185,7.06164087,187.82,187.76,7.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1736641141683,7.06164087,187.78,187.69,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1736641141981,5.38,187.8,187.69,3.222]
["bitfinex-derivatives","SOLF0:USTF0",1736641142185,7.06164087,187.74,187.69,1.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736641142574,2.6646,187.71,187.68,9.72664087]
["bitfinex-derivatives","SOLF0:USTF0",1736641142882,7.06164087,187.74,187.67,7.06164087]
["bitfinex-derivatives","SOLF0:USTF0",1736641143178,7.06164087,187.72,187.65,8.97411372]
["bitfinex-derivatives","SOLF0:USTF0",1736641143386,11.04685892,187.74,187.65,8.97411372]
["bitfinex-derivatives","SOLF0:USTF0",1736641143884,11.04685892,187.74,187.65,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736641144278,2.6648,187.7,187.65,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736641147187,2.6646,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736641147387,5.38,187.76,187.65,12.63905892]
["bitfinex-derivatives","SOLF0:USTF0",1736641147885,2.6643,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736641149176,5.38,187.76,187.65,12.63905892]
["bitfinex-derivatives","SOLF0:USTF0",1736641149383,11.04685892,187.74,187.65,12.63905892]
["bitfinex-derivatives","SOLF0:USTF0",1736641149785,11.04685892,187.74,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736641150287,2.665,187.68,187.65,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736641150789,11.04685892,187.74,187.65,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736641150984,2.6647,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736641151187,11.04685892,187.74,187.65,12.63905892]
["bitfinex-derivatives","SOLF0:USTF0",1736641151387,2.6646,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736641152189,2.6644,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736641152790,5.38,187.76,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736641152992,5.38,187.76,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736641153989,2.6644,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736641154892,5.38,187.76,187.65,12.63905892]
["bitfinex-derivatives","SOLF0:USTF0",1736641155092,11.04685892,187.74,187.65,12.63905892]
["bitfinex-derivatives","SOLF0:USTF0",1736641155287,11.04685892,187.74,187.65,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736641155492,2.6649,187.69,187.65,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1736641155692,2.6649,187.69,187.65,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736641157190,2.6649,187.69,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736641159397,2.6649,187.69,187.65,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736641159594,11.04685892,187.74,187.65,1.5922]
["bitfinex-derivatives","SOLF0:USTF0",1736641159795,11.04685892,187.74,187.63,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736641159987,11.04685892,187.71,187.61,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736641160187,2.6656,187.64,187.61,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736641160391,11.04685892,187.71,187.61,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736641160797,2.6654,187.65,187.61,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736641161196,11.04685892,187.71,187.61,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1736641161395,11.04685892,187.71,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736641161989,2.6656,187.64,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736641164800,2.6656,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736641165797,7.07376825,187.64,187.57,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736641165997,5.38,187.68,187.57,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736641165998,7.07376825,187.62,187.57,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736641166495,2.6661,187.61,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641168402,2.6663,187.59,187.55,7.07376825]
["bitfinex-derivatives","SOLF0:USTF0",1736641168991,7.07376825,187.6,187.53,7.07376825]
["bitfinex-derivatives","SOLF0:USTF0",1736641169201,2.6665,187.58,187.53,7.07376825]
["bitfinex-derivatives","SOLF0:USTF0",1736641170196,2.6665,187.58,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736641171405,7.07376825,187.58,187.53,7.07376825]
["bitfinex-derivatives","SOLF0:USTF0",1736641173106,2.6668,187.56,187.53,7.07376825]
["bitfinex-derivatives","SOLF0:USTF0",1736641173306,7.07376825,187.56,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736641173604,7.07376825,187.56,187.49,9.74146825]
["bitfinex-derivatives","SOLF0:USTF0",1736641173806,2.6672,187.53,187.49,9.74146825]
["bitfinex-derivatives","SOLF0:USTF0",1736641174711,2.6672,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736641175005,2.6672,187.53,187.49,9.74146825]
["bitfinex-derivatives","SOLF0:USTF0",1736641178504,191.0,187.66,187.51,7.07376825]
["bitfinex-derivatives","SOLF0:USTF0",1736641178505,2.6661,187.61,187.51,7.07376825]
["bitfinex-derivatives","SOLF0:USTF0",1736641178708,2.6661,187.61,187.58,7.07376825]
["bitfinex-derivatives","SOLF0:USTF0",1736641179097,5.4,187.62,187.58,7.07376825]
["bitfinex-derivatives","SOLF0:USTF0",1736641179303,5.4,187.62,187.54,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641179903,5.4,187.62,187.52,3.192]
["bitfinex-derivatives","SOLF0:USTF0",1736641180307,2.6667,187.57,187.52,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1736641180608,2.6667,187.57,187.47,12.73144426]
["bitfinex-derivatives","SOLF0:USTF0",1736641180609,11.05564426,187.6,187.47,12.73144426]
["bitfinex-derivatives","SOLF0:USTF0",1736641180802,11.05564426,187.6,187.47,14.34254426]
["bitfinex-derivatives","SOLF0:USTF0",1736641181206,11.05564426,187.6,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736641181207,2.6667,187.57,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736641181406,11.05564426,187.6,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736641181707,2.667,187.54,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736641182908,2.6671,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736641184006,2.667,187.54,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736641187813,2.667,187.54,187.47,14.34254426]
["bitfinex-derivatives","SOLF0:USTF0",1736641188203,2.667,187.54,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736641188910,2.6665,187.58,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736641189112,11.05564426,187.63,187.53,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641189308,5.4,187.64,187.54,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736641189510,5.4,187.64,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736641190113,2.6666,187.57,187.54,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736641192911,11.05564426,187.63,187.54,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736641193113,2.6664,187.58,187.54,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736641195406,2.6663,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736641196106,11.05564426,187.66,187.54,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736641196311,16.45564426,187.66,187.54,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736641196715,11.05564426,187.69,187.56,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641196919,65.89580677,187.7,187.59,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641197213,65.89580677,187.7,187.54,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736641197214,2.6647,187.7,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736641197412,2.6647,187.7,187.62,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641197611,2.6647,187.7,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641198521,2.6647,187.7,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736641200820,2.6647,187.7,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736641202817,16.45564426,187.75,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736641203021,2.6649,187.69,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736641203221,11.05564426,187.72,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641203517,2.6652,187.67,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641203821,2.6652,187.67,187.63,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1736641204015,2.6649,187.69,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641204220,11.05564426,187.72,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641205220,2.6647,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736641206518,5.4,187.74,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641206824,11.05564426,187.72,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641207421,11.05564426,187.72,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736641209217,11.05564426,187.72,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641209423,11.05564426,187.69,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641210525,2.6654,187.66,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641210925,2.6651,187.68,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641211319,11.05564426,187.72,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736641211520,13.72014426,187.72,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641211721,5.4,187.74,187.65,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641212021,5.4,187.74,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736641212227,2.6642,187.74,187.65,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641212719,2.6643,187.73,187.65,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641212917,11.05564426,187.75,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736641213116,11.05564426,187.75,187.65,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641214124,2.6645,187.72,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736641215527,2.6646,187.71,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736641216024,5.4,187.77,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736641216729,2.6642,187.74,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736641217227,2.6643,187.73,187.67,1.5659]
["bitfinex-derivatives","SOLF0:USTF0",1736641217429,5.4,187.77,187.63,12.57264426]
["bitfinex-derivatives","SOLF0:USTF0",1736641217430,11.05564426,187.75,187.63,12.57264426]
["bitfinex-derivatives","SOLF0:USTF0",1736641217630,5.4,187.77,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641217631,11.05564426,187.72,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641218330,11.05564426,187.72,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736641218629,11.05564426,187.72,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641218821,2.6652,187.67,187.63,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736641219226,11.05564426,187.72,187.63,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736641219428,11.05564426,187.69,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641221131,2.6653,187.66,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641221927,11.05564426,187.69,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641222126,2.6655,187.65,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641222434,11.05564426,187.69,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641222732,11.05564426,187.69,187.63,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1736641223226,2.6653,187.67,187.63,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1736641223429,11.05564426,187.69,187.63,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1736641223731,11.05564426,187.69,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641224432,2.6651,187.68,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641224635,11.05564426,187.72,187.63,1.517]
["bitfinex-derivatives","SOLF0:USTF0",1736641224832,11.05564426,187.75,187.64,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641225035,5.4,187.76,187.64,12.65244426]
["bitfinex-derivatives","SOLF0:USTF0",1736641225239,2.6643,187.73,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736641225938,2.6645,187.72,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736641226138,87.70292888,187.86,187.71,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641226436,90.36542888,187.86,187.78,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641226738,87.70292888,187.86,187.81,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736641227239,11.05564426,187.89,187.82,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736641227434,2.6622,187.88,187.78,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641227631,11.05564426,187.89,187.78,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641227826,11.05564426,187.89,187.79,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736641228231,2.6625,187.86,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736641228436,11.05564426,187.9,187.78,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641229030,11.05564426,187.9,187.78,13.71924426]
["bitfinex-derivatives","SOLF0:USTF0",1736641229232,11.05564426,187.9,187.78,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641229532,2.6626,187.86,187.78,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641231342,12.64614426,187.93,187.81,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641231542,12.64614426,187.93,187.84,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641231842,11.05564426,187.93,187.84,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641232536,2.6617,187.91,187.85,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736641232735,5.42,187.95,187.84,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641232936,2.6622,187.88,187.84,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641233244,11.05564426,187.93,187.84,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641234743,2.6617,187.91,187.85,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736641235639,11.05564426,187.96,187.84,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641235839,2.6614,187.93,187.85,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736641236139,87.70292888,188.08,187.92,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641236333,2.6606,188.0,187.92,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641236534,2.6606,188.0,187.93,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736641237343,11.05564426,188.05,187.93,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736641237538,11.05564426,188.05,187.93,4.2407]
["bitfinex-derivatives","SOLF0:USTF0",1736641238339,11.05564426,188.05,187.93,1.5793]
["bitfinex-derivatives","SOLF0:USTF0",1736641238543,11.05564426,188.02,187.85,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736641238842,11.05564426,187.99,187.88,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641239137,11.05564426,188.02,187.91,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641239741,2.6605,188.0,187.95,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736641240538,2.6603,188.02,187.96,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736641241849,2.6603,188.02,187.94,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641242048,2.6603,188.02,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736641242750,2.6603,188.01,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736641244642,2.6602,188.02,187.97,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736641247247,11.05564426,188.08,187.97,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641247446,2.66,188.04,188.0,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736641247749,2.66,188.04,187.97,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641248639,2.66,188.04,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736641248841,11.05564426,188.08,187.99,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736641249046,2.6601,188.03,187.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736641249546,11.05564426,188.08,187.97,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641249850,11.05564426,188.13,188.0,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641250047,2.6593,188.09,188.04,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736641256553,2.6595,188.07,188.03,13.71564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641257253,2.6596,188.06,188.02,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736641258264,2.6589,188.11,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736641263056,11.05564426,188.16,188.07,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736641263260,2.6594,188.08,188.04,4.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736641264457,11.05564426,188.1,188.01,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736641265663,11.05564426,188.07,187.96,1.585]
["bitfinex-derivatives","SOLF0:USTF0",1736641265859,11.05564426,188.07,187.96,12.64064426]
["bitfinex-derivatives","SOLF0:USTF0",1736641266259,11.05564426,188.07,187.96,15.30164426]
["bitfinex-derivatives","SOLF0:USTF0",1736641266564,11.05564426,188.07,187.96,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1736641266864,2.6605,188.0,187.96,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1736641267860,2.6603,188.01,187.96,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1736641268663,2.6606,188.0,187.94,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641269464,2.6606,187.99,187.94,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641269660,11.05564426,188.04,187.94,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641269865,11.05564426,188.04,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736641270666,2.6609,187.98,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736641271066,11.05564426,188.04,187.93,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736641271263,11.05564426,188.01,187.91,12.70624426]
["bitfinex-derivatives","SOLF0:USTF0",1736641271567,16.47564426,188.01,187.91,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736641271768,2.6611,187.96,187.91,4.3123]
["bitfinex-derivatives","SOLF0:USTF0",1736641273264,11.05564426,187.98,187.88,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641273671,11.05564426,187.98,187.85,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641273870,11.05564426,187.95,187.85,13.71824426]
["bitfinex-derivatives","SOLF0:USTF0",1736641275071,2.662,187.9,187.85,13.71824426]
["bitfinex-derivatives","SOLF0:USTF0",1736641275274,11.05564426,187.95,187.82,14.16104426]
["bitfinex-derivatives","SOLF0:USTF0",1736641276074,11.05564426,187.95,187.83,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736641276473,11.05564426,187.92,187.79,12.64024426]
["bitfinex-derivatives","SOLF0:USTF0",1736641276683,11.05564426,187.89,187.79,12.64024426]
["bitfinex-derivatives","SOLF0:USTF0",1736641276977,16.47564426,187.89,187.79,12.64024426]
["bitfinex-derivatives","SOLF0:USTF0",1736641278074,2.6624,187.86,187.79,12.64024426]
["bitfinex-derivatives","SOLF0:USTF0",1736641278275,16.47564426,187.89,187.79,12.64024426]
["bitfinex-derivatives","SOLF0:USTF0",1736641278978,5.42,187.89,187.82,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641279475,2.6624,187.86,187.82,13.71854426]
["bitfinex-derivatives","SOLF0:USTF0",1736641279783,16.47564426,187.89,187.79,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641280581,2.6624,187.86,187.79,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641280771,16.47564426,187.89,187.79,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641281480,16.47564426,187.89,187.76,14.25664426]
["bitfinex-derivatives","SOLF0:USTF0",1736641281780,16.47564426,187.89,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736641282081,2.6635,187.79,187.76,14.25664426]
["bitfinex-derivatives","SOLF0:USTF0",1736641282277,11.05564426,187.86,187.76,14.25664426]
["bitfinex-derivatives","SOLF0:USTF0",1736641283576,2.6633,187.8,187.76,14.25664426]
["bitfinex-derivatives","SOLF0:USTF0",1736641284378,2.6633,187.8,187.76,16.92044426]
["bitfinex-derivatives","SOLF0:USTF0",1736641286685,2.6635,187.79,187.74,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736641287277,2.6635,187.79,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736641289983,2.6632,187.81,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736641290988,2.6636,187.78,187.76,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641291182,2.6636,187.78,187.74,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736641292290,2.6636,187.78,187.74,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1736641294495,2.6631,187.82,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736641295289,2.6631,187.82,187.78,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736641296597,11.05564426,187.86,187.76,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641297098,11.05564426,187.86,187.74,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736641297304,11.05564426,187.86,187.74,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736641298496,11.05564426,187.86,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736641299094,11.05564426,187.86,187.74,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736641299291,11.05564426,187.86,187.76,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641299996,5.4,187.88,187.76,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641300198,5.4,187.88,187.77,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736641300386,2.6627,187.84,187.8,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736641300594,5.4,187.88,187.77,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736641300899,2.6636,187.78,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736641301300,11.05564426,187.86,187.74,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736641301890,2.6636,187.78,187.74,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736641302100,2.6636,187.78,187.74,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736641303099,2.6636,187.78,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736641303599,11.05564426,187.86,187.76,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641303798,5.4,187.88,187.79,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736641304597,11.05564426,187.86,187.76,11.05564426]
["bitfinex-derivatives","SOLF0:USTF0",1736641304796,11.05564426,187.86,187.74,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736641304997,2.6635,187.79,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736641305299,11.05564426,187.86,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736641306102,11.05564426,187.86,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736641307302,2.6634,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736641309005,2.6634,187.79,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736641310703,11.05564426,187.86,187.74,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736641310895,11.05564426,187.83,187.74,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736641311297,2.664,187.76,187.74,8.69107877]
["bitfinex-derivatives","SOLF0:USTF0",1736641314611,2.664,187.75,187.72,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641314803,7.06247877,187.77,187.7,8.69567877]
["bitfinex-derivatives","SOLF0:USTF0",1736641315609,2.6644,187.73,187.7,8.69567877]
["bitfinex-derivatives","SOLF0:USTF0",1736641315812,2.6644,187.73,187.7,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641316204,7.06247877,187.77,187.72,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641316403,2.664,187.75,187.72,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641316704,7.06247877,187.77,187.72,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641316900,2.6642,187.74,187.72,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641322009,7.06247877,187.77,187.72,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641322211,2.6643,187.73,187.72,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641327512,2.6647,187.7,187.69,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736641327711,7.06247877,187.76,187.69,8.66187877]
["bitfinex-derivatives","SOLF0:USTF0",1736641328311,2.6647,187.71,187.69,8.66187877]
["bitfinex-derivatives","SOLF0:USTF0",1736641328511,7.06247877,187.74,187.69,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641329115,2.665,187.69,187.67,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641330016,2.665,187.68,187.67,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641330614,5.4,187.8,187.67,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641330815,7.06247877,187.74,187.67,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641331012,192.8212,187.82,187.71,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641331218,2.6639,187.76,187.73,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641332317,7.06247877,187.77,187.71,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641332714,2.664,187.76,187.71,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641332916,7.06247877,187.77,187.71,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641333116,5.4,187.81,187.71,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641333316,7.06247877,187.78,187.73,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736641334219,2.664,187.76,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736641334716,7.06247877,187.78,187.66,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736641334916,7.06247877,187.76,187.7,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641335221,7.06247877,187.74,187.68,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641335615,2.6648,187.7,187.68,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641335816,7.06247877,187.72,187.63,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736641336018,7.06247877,187.72,187.65,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641336523,7.06247877,187.7,187.65,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641336723,2.6653,187.66,187.65,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641336917,7.06247877,187.7,187.65,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641337114,7.06247877,187.72,187.65,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641337321,2.665,187.69,187.65,9.72787877]
["bitfinex-derivatives","SOLF0:USTF0",1736641337522,7.06247877,187.72,187.65,9.72787877]
["bitfinex-derivatives","SOLF0:USTF0",1736641338030,2.665,187.69,187.65,9.72787877]
["bitfinex-derivatives","SOLF0:USTF0",1736641339424,7.06247877,187.72,187.65,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641339923,0.1552,187.8,187.67,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641340125,7.06247877,187.74,187.67,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641340333,7.06247877,187.76,187.69,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641342135,2.6646,187.71,187.69,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641342829,2.6642,187.74,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736641343129,1.6658,187.82,187.72,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641343328,1.6658,187.82,187.74,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641343526,7.06247877,187.82,187.76,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641343727,2.6634,187.8,187.76,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641343929,7.06247877,187.8,187.74,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641344130,7.06247877,187.78,187.72,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641344433,2.6642,187.74,187.72,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641344732,2.6645,187.72,187.7,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641345027,7.06247877,187.76,187.7,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641345632,2.6643,187.74,187.7,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641347437,2.6638,187.77,187.72,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641347640,7.06247877,187.8,187.74,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641347939,7.06247877,187.82,187.76,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641348137,2.6634,187.8,187.76,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641348832,9.72557877,187.82,187.76,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641349039,7.06247877,187.82,187.76,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641350433,7.06247877,187.84,187.78,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641353440,2.6632,187.81,187.78,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641354544,7.06247877,187.84,187.78,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641354752,2.6633,187.8,187.76,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641355044,7.06247877,187.8,187.74,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641355344,2.6636,187.78,187.73,3.1401]
["bitfinex-derivatives","SOLF0:USTF0",1736641355535,7.06247877,187.8,187.73,12.86677877]
["bitfinex-derivatives","SOLF0:USTF0",1736641355947,7.06247877,187.8,187.73,10.20257877]
["bitfinex-derivatives","SOLF0:USTF0",1736641355948,2.6639,187.76,187.73,10.20257877]
["bitfinex-derivatives","SOLF0:USTF0",1736641356140,7.06247877,187.78,187.72,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736641356544,2.6643,187.74,187.72,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736641357945,2.6638,187.77,187.72,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736641358147,7.06247877,187.76,187.72,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736641358540,2.6643,187.73,187.72,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736641360253,2.6643,187.73,187.71,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641361653,2.6644,187.72,187.71,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641361856,7.06247877,187.76,187.69,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641362147,7.06247877,187.74,187.67,8.69927877]
["bitfinex-derivatives","SOLF0:USTF0",1736641362354,7.06247877,187.72,187.67,8.69927877]
["bitfinex-derivatives","SOLF0:USTF0",1736641364152,2.6648,187.7,187.67,8.69927877]
["bitfinex-derivatives","SOLF0:USTF0",1736641366155,7.06247877,187.72,187.67,8.69927877]
["bitfinex-derivatives","SOLF0:USTF0",1736641366355,7.06247877,187.72,187.67,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641366554,7.06247877,187.72,187.65,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641367056,7.06247877,187.72,187.65,9.72787877]
["bitfinex-derivatives","SOLF0:USTF0",1736641367458,7.06247877,187.72,187.67,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641368058,2.665,187.69,187.67,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641368456,1.6258,187.76,187.67,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641368656,2.6645,187.72,187.69,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641369054,7.06247877,187.75,187.69,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641369657,2.6647,187.71,187.69,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641372867,2.6647,187.7,187.67,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641373057,7.06247877,187.73,187.67,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641373764,7.06247877,187.73,187.63,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736641373765,7.06247877,187.71,187.63,1.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736641373967,7.06247877,187.67,187.61,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641375857,2.6657,187.63,187.61,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641379962,7.06247877,187.67,187.61,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641380468,2.666,187.61,187.6,1.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736641380669,2.666,187.61,187.58,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641382065,7.06247877,187.65,187.58,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641382265,7.06247877,187.63,187.56,8.64147877]
["bitfinex-derivatives","SOLF0:USTF0",1736641382467,7.06247877,187.63,187.56,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641383365,2.6662,187.6,187.56,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641383967,2.6663,187.59,187.56,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641384158,7.06247877,187.63,187.53,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736641384365,7.06247877,187.61,187.55,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641385066,7.06247877,187.59,187.52,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736641385270,7.06247877,187.57,187.52,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736641386067,2.6671,187.53,187.52,1.5949]
["bitfinex-derivatives","SOLF0:USTF0",1736641386570,2.6671,187.53,187.51,29.5276549]
["bitfinex-derivatives","SOLF0:USTF0",1736641386571,7.06247877,187.53,187.51,29.5276549]
["bitfinex-derivatives","SOLF0:USTF0",1736641386764,7.06247877,187.53,187.48,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641387161,1.6143,187.6,187.48,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641387162,7.06247877,187.55,187.48,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641387868,2.6676,187.5,187.48,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641388069,7.06247877,187.53,187.46,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641388265,7.06247877,187.49,187.44,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736641388471,2.6683,187.46,187.44,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736641388767,5.4,187.53,187.44,8.59017877]
["bitfinex-derivatives","SOLF0:USTF0",1736641389072,2.6682,187.46,187.44,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736641389370,7.06247877,187.49,187.44,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736641390074,2.668,187.47,187.44,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736641390372,7.06247877,187.47,187.4,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641390571,7.06247877,187.49,187.42,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641391675,5.4,187.53,187.44,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641391971,7.06247877,187.52,187.46,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641392377,2.6674,187.51,187.45,4.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736641392875,12.46247877,187.53,187.47,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641393872,12.46247877,187.53,187.45,11.38287877]
["bitfinex-derivatives","SOLF0:USTF0",1736641394073,2.6676,187.5,187.45,11.38287877]
["bitfinex-derivatives","SOLF0:USTF0",1736641394467,7.06247877,187.51,187.45,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736641394974,5.4,187.53,187.45,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736641395176,7.06247877,187.5,187.45,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736641396074,2.6678,187.49,187.45,1.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736641396871,7.06247877,187.5,187.34,3.2566]
["bitfinex-derivatives","SOLF0:USTF0",1736641397173,7.06247877,187.48,187.42,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641397476,2.6683,187.45,187.4,9.73137877]
["bitfinex-derivatives","SOLF0:USTF0",1736641397973,7.06247877,187.48,187.4,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641398174,2.6684,187.44,187.4,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641399370,2.6679,187.48,187.42,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641399572,2.6679,187.48,187.44,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641399770,7.06247877,187.5,187.44,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641400078,2.6682,187.46,187.42,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641400976,191.0,187.58,187.44,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641401179,7.06247877,187.52,187.46,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641402080,2.6676,187.5,187.46,9.73057877]
["bitfinex-derivatives","SOLF0:USTF0",1736641403679,5.42,187.58,187.48,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641403881,7.06247877,187.55,187.5,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641404182,7.06247877,187.55,187.49,1.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736641404682,184.44846922,187.76,187.54,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641404886,184.44846922,187.76,187.63,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641404887,7.06247877,187.7,187.63,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641405279,7.06247877,187.68,187.61,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641405475,7.06247877,187.66,187.59,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641406678,9.72777877,187.66,187.59,7.06247877]
["bitfinex-derivatives","SOLF0:USTF0",1736641407485,2.6653,187.66,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736641408485,2.6658,187.63,187.58,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736641408785,11.05170818,187.66,187.58,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736641409684,2.6658,187.62,187.58,1.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736641409879,11.05170818,187.66,187.54,11.05170818]
["bitfinex-derivatives","SOLF0:USTF0",1736641410080,11.05170818,187.63,187.51,15.94420818]
["bitfinex-derivatives","SOLF0:USTF0",1736641410684,1.6113,187.69,187.54,11.05170818]
["bitfinex-derivatives","SOLF0:USTF0",1736641410986,11.05170818,187.66,187.54,11.05170818]
["bitfinex-derivatives","SOLF0:USTF0",1736641411383,2.6657,187.64,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736641414089,2.6653,187.67,187.6,11.05170818]
["bitfinex-derivatives","SOLF0:USTF0",1736641414295,5.48,187.72,187.63,11.05170818]
["bitfinex-derivatives","SOLF0:USTF0",1736641414495,1.6502,187.73,187.63,11.05170818]
["bitfinex-derivatives","SOLF0:USTF0",1736641415386,2.6651,187.68,187.63,13.71730818]
["bitfinex-derivatives","SOLF0:USTF0",1736641416285,11.05170818,187.72,187.6,11.05170818]
["bitfinex-derivatives","SOLF0:USTF0",1736641416787,11.05170818,187.69,187.6,11.05170818]
["bitfinex-derivatives","SOLF0:USTF0",1736641418392,2.6655,187.65,187.6,13.71780818]
["bitfinex-derivatives","SOLF0:USTF0",1736641420695,2.6656,187.64,187.6,13.71780818]
["bitfinex-derivatives","SOLF0:USTF0",1736641425997,1.6502,187.73,187.6,11.05170818]
["bitfinex-derivatives","SOLF0:USTF0",1736641426202,7.1102,187.73,187.63,11.05170818]
["bitfinex-derivatives","SOLF0:USTF0",1736641426606,2.665,187.69,187.64,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736641427195,2.665,187.69,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736641430105,2.665,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736641432305,5.46,187.73,187.63,11.05170818]
["bitfinex-derivatives","SOLF0:USTF0",1736641432499,2.6652,187.67,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736641437307,2.6652,187.67,187.61,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1736641437606,2.6652,187.67,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736641440908,5.46,187.73,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736641440909,2.6653,187.66,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736641441305,2.6652,187.67,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736641441805,7.07119278,187.69,187.65,7.07119278]
["bitfinex-derivatives","SOLF0:USTF0",1736641442009,1.5531,187.75,187.67,7.07119278]
["bitfinex-derivatives","SOLF0:USTF0",1736641442203,7.07119278,187.73,187.67,7.07119278]
["bitfinex-derivatives","SOLF0:USTF0",1736641442805,7.07119278,187.75,187.69,7.07119278]
["bitfinex-derivatives","SOLF0:USTF0",1736641443004,90.92242888,187.78,187.62,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736641443005,87.70292888,187.78,187.71,7.07119278]
["bitfinex-derivatives","SOLF0:USTF0",1736641443200,24.28972362,187.78,187.71,7.07119278]
["bitfinex-derivatives","SOLF0:USTF0",1736641443401,17.21853084,187.78,187.73,7.07119278]
["bitfinex-derivatives","SOLF0:USTF0",1736641444412,7.07119278,187.74,187.62,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736641444612,7.07119278,187.74,187.68,7.07119278]
["bitfinex-derivatives","SOLF0:USTF0",1736641445310,11.04123832,187.78,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736641446810,2.6644,187.73,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736641447013,11.04123832,187.78,187.66,11.04123832]
["bitfinex-derivatives","SOLF0:USTF0",1736641447315,11.04123832,187.72,187.62,12.67993832]
["bitfinex-derivatives","SOLF0:USTF0",1736641447515,11.04123832,187.72,187.62,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736641448414,2.6653,187.66,187.62,4.3045]
["bitfinex-derivatives","SOLF0:USTF0",1736641448611,2.6653,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736641449807,2.6654,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736641451917,2.6654,187.65,187.61,3.1156]
["bitfinex-derivatives","SOLF0:USTF0",1736641452115,11.04123832,187.69,187.56,12.66073832]
["bitfinex-derivatives","SOLF0:USTF0",1736641453012,11.04123832,187.66,187.56,12.66073832]
["bitfinex-derivatives","SOLF0:USTF0",1736641454315,2.6657,187.63,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736641454718,2.6657,187.63,187.56,12.66073832]
["bitfinex-derivatives","SOLF0:USTF0",1736641455118,2.6657,187.63,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641455314,2.6659,187.62,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641459513,11.04123832,187.66,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736641459722,5.44,187.65,187.53,11.04123832]
["bitfinex-derivatives","SOLF0:USTF0",1736641460424,2.6663,187.59,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736641461424,2.6664,187.58,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736641461720,5.44,187.65,187.53,11.04123832]
["bitfinex-derivatives","SOLF0:USTF0",1736641462518,5.44,187.65,187.56,11.04123832]
["bitfinex-derivatives","SOLF0:USTF0",1736641463414,2.6658,187.63,187.56,11.04123832]
["bitfinex-derivatives","SOLF0:USTF0",1736641464323,2.6659,187.62,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641466828,5.44,187.65,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641467027,2.6659,187.62,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641470433,2.666,187.61,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641470731,5.44,187.65,187.56,11.04123832]
["bitfinex-derivatives","SOLF0:USTF0",1736641470931,5.44,187.65,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736641471332,2.6658,187.63,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736641471528,5.44,187.65,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736641471932,2.6662,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736641472236,5.44,187.65,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641472534,2.666,187.61,187.53,11.04123832]
["bitfinex-derivatives","SOLF0:USTF0",1736641472732,2.666,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736641472931,5.44,187.65,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736641473131,2.6662,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736641473332,2.6662,187.6,187.57,9.74193098]
["bitfinex-derivatives","SOLF0:USTF0",1736641473929,2.6663,187.59,187.57,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641476623,2.6666,187.57,187.55,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641476825,7.07543098,187.59,187.51,4.62966143]
["bitfinex-derivatives","SOLF0:USTF0",1736641477029,7.07543098,187.57,187.52,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641477230,2.6669,187.55,187.52,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641479935,2.667,187.54,187.52,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641480136,7.07543098,187.57,187.52,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641480837,2.6669,187.55,187.52,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641481031,7.07543098,187.57,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736641482343,2.667,187.55,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736641483038,7.07543098,187.57,187.5,9.74293098]
["bitfinex-derivatives","SOLF0:USTF0",1736641483641,2.6671,187.54,187.5,9.74293098]
["bitfinex-derivatives","SOLF0:USTF0",1736641483843,7.07543098,187.55,187.5,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641484441,2.6672,187.53,187.5,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641484647,10.771,187.65,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736641484852,2.667,187.55,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736641485043,7.07543098,187.57,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736641486149,2.667,187.54,187.51,9.74283098]
["bitfinex-derivatives","SOLF0:USTF0",1736641486546,7.07543098,187.57,187.51,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641486750,2.6669,187.55,187.53,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641487649,2.6669,187.55,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736641487947,2.6669,187.55,187.53,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641488344,7.07543098,187.62,187.53,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641488548,7.07543098,187.62,187.57,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641488850,2.6664,187.59,187.57,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641489149,7.07543098,187.62,187.57,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641489346,12.47543098,187.64,187.57,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641489541,12.47543098,187.64,187.57,9.74193098]
["bitfinex-derivatives","SOLF0:USTF0",1736641489747,7.07543098,187.64,187.59,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641489946,2.6658,187.63,187.59,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641490145,7.07543098,187.64,187.59,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641490851,2.666,187.61,187.59,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641491153,7.07543098,187.62,187.57,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641491348,7.07543098,187.62,187.55,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641491549,2.6664,187.59,187.55,9.74213098]
["bitfinex-derivatives","SOLF0:USTF0",1736641493252,2.6662,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736641495053,2.6663,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736641497253,2.6663,187.59,187.55,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641497453,2.6663,187.59,187.55,9.74223098]
["bitfinex-derivatives","SOLF0:USTF0",1736641498152,7.07543098,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736641498352,2.6664,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736641500259,7.07543098,187.56,187.46,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736641500556,7.07543098,187.54,187.48,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641500855,7.07543098,187.54,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736641501058,5.4,187.58,187.52,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641501253,5.4,187.58,187.54,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641502151,8.0664,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736641502860,5.4,187.64,187.56,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641503052,7.07543098,187.62,187.56,9.74203098]
["bitfinex-derivatives","SOLF0:USTF0",1736641503355,2.6662,187.6,187.56,9.74203098]
["bitfinex-derivatives","SOLF0:USTF0",1736641503849,2.6663,187.59,187.56,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641504054,7.07543098,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736641504655,7.07543098,187.58,187.46,32.8365549]
["bitfinex-derivatives","SOLF0:USTF0",1736641504862,7.07543098,187.56,187.5,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641505258,2.6669,187.55,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736641505760,2.6669,187.55,187.5,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641505962,2.6669,187.55,187.52,9.74273098]
["bitfinex-derivatives","SOLF0:USTF0",1736641507166,2.6669,187.55,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736641507365,2.667,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736641508363,7.07543098,187.54,187.46,3.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736641508564,2.6674,187.51,187.47,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641509266,2.6674,187.51,187.47,9.74333098]
["bitfinex-derivatives","SOLF0:USTF0",1736641509464,9.74273098,187.52,187.47,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641510466,9.74273098,187.52,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736641510661,7.07543098,187.54,187.47,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641510865,7.07543098,187.56,187.51,9.74273098]
["bitfinex-derivatives","SOLF0:USTF0",1736641511366,104.90038802,187.63,187.55,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641511367,7.07543098,187.6,187.55,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641512062,7.07543098,187.6,187.55,9.74223098]
["bitfinex-derivatives","SOLF0:USTF0",1736641512063,2.6664,187.58,187.55,9.74223098]
["bitfinex-derivatives","SOLF0:USTF0",1736641512461,5.4,187.62,187.55,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641512658,2.6661,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736641512862,7.07543098,187.62,187.57,7.07543098]
["bitfinex-derivatives","SOLF0:USTF0",1736641513265,2.6661,187.61,187.54,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641514066,2.6661,187.61,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736641514967,2.6658,187.63,187.54,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641515362,2.6658,187.63,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736641515768,87.70292888,187.7,187.61,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641515967,87.70292888,187.7,187.64,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641516677,87.70292888,187.72,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736641516973,87.70292888,187.72,187.64,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641517278,90.36732888,187.72,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736641517472,87.70292888,187.72,187.67,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641517770,11.05577098,187.76,187.67,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641517972,2.6643,187.73,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736641518773,2.6647,187.7,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736641518966,2.6647,187.7,187.64,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641519163,11.05577098,187.73,187.63,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736641519463,2.6647,187.7,187.63,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736641519666,11.05577098,187.73,187.63,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736641519866,11.05577098,187.73,187.62,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736641520270,2.6653,187.66,187.62,3.2361]
["bitfinex-derivatives","SOLF0:USTF0",1736641520573,5.48,187.69,187.58,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736641520772,2.6655,187.65,187.59,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736641521373,2.6655,187.65,187.58,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736641521575,2.6655,187.65,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736641521778,5.48,187.69,187.58,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736641522077,11.05577098,187.67,187.58,4.2898]
["bitfinex-derivatives","SOLF0:USTF0",1736641522281,11.05577098,187.67,187.56,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1736641522476,11.05577098,187.67,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641523180,11.05577098,187.67,187.56,3.2335]
["bitfinex-derivatives","SOLF0:USTF0",1736641523181,2.6658,187.63,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641524374,2.6655,187.65,187.6,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641524582,5.48,187.69,187.6,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641525679,2.665,187.68,187.6,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641526580,2.665,187.68,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736641527480,2.6652,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736641528480,2.665,187.68,187.6,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641528783,2.665,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736641528982,2.6647,187.7,187.63,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641529180,11.05577098,187.77,187.66,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641529782,2.6644,187.72,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736641530385,2.6644,187.72,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736641531184,2.6644,187.72,187.66,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641531386,11.05577098,187.77,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736641531587,2.6646,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736641532981,3.2136,187.79,187.69,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641533175,4.78142099,187.8,187.69,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641533176,3.11922099,187.8,187.69,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641533485,3.11922099,187.8,187.72,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641533886,5.48,187.82,187.72,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641534080,2.6636,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736641535186,2.6637,187.77,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736641536389,79.82921809,187.83,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736641536583,2.6639,187.76,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736641537092,2.6635,187.79,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736641538184,16.51577098,187.85,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736641538489,2.6636,187.78,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736641539386,2.6636,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736641539883,11.05577098,187.82,187.71,1.6024]
["bitfinex-derivatives","SOLF0:USTF0",1736641540589,11.05577098,187.82,187.71,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736641542189,2.664,187.76,187.71,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736641544091,2.664,187.75,187.71,4.2669]
["bitfinex-derivatives","SOLF0:USTF0",1736641548293,11.05577098,187.79,187.68,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641548494,11.05577098,187.79,187.65,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641548894,2.6646,187.72,187.65,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641549591,2.6646,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736641549789,11.05577098,187.76,187.61,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736641549990,14.30707098,187.76,187.63,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641550191,14.30707098,187.76,187.61,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736641550192,2.6645,187.72,187.66,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641550594,2.6645,187.72,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736641552293,14.30707098,187.76,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736641552493,14.30707098,187.76,187.61,4.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736641552494,2.665,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736641552894,14.30707098,187.76,187.63,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641553098,2.6651,187.68,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736641555294,11.05577098,187.73,187.61,3.2441]
["bitfinex-derivatives","SOLF0:USTF0",1736641555596,11.05577098,187.7,187.61,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736641556400,2.6655,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736641557200,2.6656,187.64,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736641557502,11.05577098,187.67,187.56,12.69477098]
["bitfinex-derivatives","SOLF0:USTF0",1736641557702,2.6656,187.64,187.56,12.69477098]
["bitfinex-derivatives","SOLF0:USTF0",1736641557999,11.05577098,187.67,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641558395,2.6658,187.63,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641559296,2.6659,187.62,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641560199,2.6657,187.64,187.56,12.69477098]
["bitfinex-derivatives","SOLF0:USTF0",1736641560402,6.9798,187.69,187.6,11.05577098]
["bitfinex-derivatives","SOLF0:USTF0",1736641560699,6.9798,187.69,187.56,12.69477098]
["bitfinex-derivatives","SOLF0:USTF0",1736641561197,2.6654,187.66,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736641561402,6.9798,187.69,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736641562097,6.9798,187.69,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641562297,11.05577098,187.67,187.56,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736641562496,11.05577098,187.64,187.56,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736641562699,11.05577098,187.64,187.55,3.2482]
["bitfinex-derivatives","SOLF0:USTF0",1736641562700,11.05577098,187.64,187.55,4.2471]
["bitfinex-derivatives","SOLF0:USTF0",1736641564001,11.05577098,187.64,187.55,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736641564203,12.58717098,187.67,187.55,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736641564806,12.58717098,187.67,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641565104,12.58717098,187.67,187.55,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736641565499,12.58717098,187.67,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736641567107,2.6661,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736641567297,2.6661,187.6,187.57,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641575010,2.6661,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736641575211,2.6661,187.6,187.56,9.74201696]
["bitfinex-derivatives","SOLF0:USTF0",1736641575813,7.07541696,187.61,187.56,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641576203,7.07541696,187.59,187.5,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736641576411,7.07541696,187.57,187.51,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641577210,2.667,187.55,187.51,9.74271696]
["bitfinex-derivatives","SOLF0:USTF0",1736641577411,2.667,187.55,187.51,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641578322,2.6667,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736641578811,2.6662,187.6,187.55,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641579013,12.51541696,187.61,187.57,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641579206,5.44,187.61,187.57,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641580011,8.1061,187.61,187.57,9.74181696]
["bitfinex-derivatives","SOLF0:USTF0",1736641581513,2.6662,187.6,187.57,9.74181696]
["bitfinex-derivatives","SOLF0:USTF0",1736641581713,2.6662,187.6,187.57,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641584807,2.6663,187.59,187.57,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641585507,2.6665,187.58,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736641585717,7.07541696,187.59,187.53,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641586212,2.6665,187.58,187.53,9.74251696]
["bitfinex-derivatives","SOLF0:USTF0",1736641586510,7.07541696,187.61,187.55,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641587416,2.6664,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736641587611,2.6664,187.59,187.55,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641587814,7.07541696,187.61,187.55,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641588108,7.07541696,187.59,187.53,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641588715,2.6667,187.57,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736641589416,2.6667,187.57,187.55,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641594812,7.07541696,187.62,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736641595815,2.6663,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736641598718,2.6663,187.59,187.55,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641598719,2.6664,187.58,187.55,9.74221696]
["bitfinex-derivatives","SOLF0:USTF0",1736641598917,7.07541696,187.6,187.5,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736641599220,7.07541696,187.6,187.53,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641600216,2.6666,187.57,187.53,9.74241696]
["bitfinex-derivatives","SOLF0:USTF0",1736641602719,7.07541696,187.58,187.53,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641602918,7.07541696,187.58,187.51,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641603422,2.6669,187.55,187.51,9.74271696]
["bitfinex-derivatives","SOLF0:USTF0",1736641605013,2.667,187.54,187.51,9.74271696]
["bitfinex-derivatives","SOLF0:USTF0",1736641605921,2.667,187.54,187.51,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641607322,7.07541696,187.56,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736641607621,2.6673,187.53,187.49,9.74311696]
["bitfinex-derivatives","SOLF0:USTF0",1736641608025,7.07541696,187.54,187.49,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641608219,7.07541696,187.54,187.47,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641608824,2.6676,187.5,187.47,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641610425,2.6677,187.49,187.47,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641611231,7.07541696,187.52,187.47,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641611419,2.6676,187.5,187.47,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641612427,2.6677,187.49,187.47,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641613024,2.6677,187.49,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736641613221,2.6677,187.49,187.45,11.62281928]
["bitfinex-derivatives","SOLF0:USTF0",1736641613423,5.42,187.56,187.44,4.7789]
["bitfinex-derivatives","SOLF0:USTF0",1736641613728,5.42,187.56,187.36,7.38191372]
["bitfinex-derivatives","SOLF0:USTF0",1736641613729,7.07541696,187.48,187.41,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641613923,1.6456,187.55,187.45,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641614131,5.44,187.59,187.51,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641614324,12.51541696,187.59,187.53,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641614923,2.6669,187.55,187.53,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641617429,5.44,187.59,187.53,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641617629,2.6667,187.57,187.53,9.74251696]
["bitfinex-derivatives","SOLF0:USTF0",1736641620241,2.6667,187.56,187.53,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641620543,7.07541696,187.59,187.53,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641622027,2.6668,187.56,187.53,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641623352,2.6668,187.56,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736641624250,7.07541696,187.55,187.4,7.38191372]
["bitfinex-derivatives","SOLF0:USTF0",1736641624480,7.07541696,187.53,187.47,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641624669,8.66369624,187.61,187.4,7.38191372]
["bitfinex-derivatives","SOLF0:USTF0",1736641624670,7.07541696,187.51,187.45,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641624867,2.6677,187.49,187.45,9.74361696]
["bitfinex-derivatives","SOLF0:USTF0",1736641625067,7.07541696,187.51,187.45,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641625561,7.07541696,187.51,187.39,10.14725693]
["bitfinex-derivatives","SOLF0:USTF0",1736641625562,7.07541696,187.53,187.47,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641626060,5.42,187.58,187.49,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641626267,7.07541696,187.57,187.51,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641626780,90.94662512,187.61,187.55,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641626958,87.70292888,187.63,187.57,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641627257,87.70292888,187.63,187.59,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641627971,7.07541696,187.65,187.59,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641628367,7.07541696,187.63,187.48,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736641628565,7.07541696,187.63,187.57,7.07541696]
["bitfinex-derivatives","SOLF0:USTF0",1736641628765,2.6661,187.61,187.57,9.74191696]
["bitfinex-derivatives","SOLF0:USTF0",1736641629359,2.6661,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736641629964,2.6662,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736641631266,11.05468903,187.66,187.52,11.05468903]
["bitfinex-derivatives","SOLF0:USTF0",1736641631562,11.05468903,187.63,187.52,11.05468903]
["bitfinex-derivatives","SOLF0:USTF0",1736641631954,2.6665,187.58,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736641633272,11.05468903,187.63,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736641633466,2.6666,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736641640382,11.05468903,187.63,187.5,11.05468903]
["bitfinex-derivatives","SOLF0:USTF0",1736641640583,2.6669,187.55,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736641642151,2.6669,187.55,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736641642354,2.6665,187.58,187.5,11.05468903]
["bitfinex-derivatives","SOLF0:USTF0",1736641642562,16.47468903,187.66,187.53,11.05468903]
["bitfinex-derivatives","SOLF0:USTF0",1736641642763,16.47468903,187.66,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641642963,2.666,187.61,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641643160,2.666,187.61,187.56,11.05468903]
["bitfinex-derivatives","SOLF0:USTF0",1736641643361,2.666,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736641643755,2.6658,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736641643951,2.6658,187.63,187.56,11.05468903]
["bitfinex-derivatives","SOLF0:USTF0",1736641644254,2.6658,187.63,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736641645451,2.6659,187.62,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736641649346,2.6659,187.62,187.59,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641650254,2.6661,187.6,187.57,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641650447,7.07421215,187.63,187.57,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641651343,2.6663,187.6,187.57,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641651546,7.07421215,187.61,187.48,4.7437]
["bitfinex-derivatives","SOLF0:USTF0",1736641651744,2.6667,187.57,187.54,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641652052,7.07421215,187.59,187.52,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641652252,2.6668,187.56,187.52,9.74131215]
["bitfinex-derivatives","SOLF0:USTF0",1736641652452,2.6668,187.56,187.52,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641652847,2.6666,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736641653047,2.6666,187.57,187.52,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641654353,2.6667,187.56,187.52,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641654654,7.07421215,187.59,187.52,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641655354,7.07421215,187.59,187.54,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641656148,2.6666,187.57,187.54,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641656550,2.6666,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736641656949,2.6668,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736641658155,7.07421215,187.57,187.52,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641658365,2.6671,187.54,187.5,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641659852,2.6671,187.54,187.52,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641663356,2.6671,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736641663852,2.6671,187.53,187.5,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641664452,2.6671,187.53,187.5,9.74171215]
["bitfinex-derivatives","SOLF0:USTF0",1736641665152,2.6675,187.51,187.48,3.1002]
["bitfinex-derivatives","SOLF0:USTF0",1736641665358,7.07421215,187.53,187.47,9.74221215]
["bitfinex-derivatives","SOLF0:USTF0",1736641666756,2.6675,187.51,187.47,9.74221215]
["bitfinex-derivatives","SOLF0:USTF0",1736641667252,7.07421215,187.53,187.47,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641668057,2.6676,187.5,187.47,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641668252,2.6676,187.5,187.47,9.74221215]
["bitfinex-derivatives","SOLF0:USTF0",1736641669057,2.6676,187.5,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736641669253,2.6676,187.5,187.47,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641669453,2.6678,187.49,187.41,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736641669654,2.6678,187.49,187.45,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641670050,2.6678,187.49,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736641670358,2.6674,187.51,187.47,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641670957,2.6673,187.52,187.49,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641672052,2.6673,187.52,187.49,9.74191215]
["bitfinex-derivatives","SOLF0:USTF0",1736641672455,2.6673,187.52,187.49,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641672857,7.07421215,187.55,187.49,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641673052,2.6674,187.51,187.49,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641674958,2.6674,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736641675159,2.6674,187.51,187.48,9.74201215]
["bitfinex-derivatives","SOLF0:USTF0",1736641677656,2.6671,187.54,187.5,9.74171215]
["bitfinex-derivatives","SOLF0:USTF0",1736641677858,2.6671,187.54,187.5,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641679159,2.6671,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736641680061,2.6671,187.53,187.5,9.74171215]
["bitfinex-derivatives","SOLF0:USTF0",1736641681856,7.07421215,187.53,187.46,9.74231215]
["bitfinex-derivatives","SOLF0:USTF0",1736641683060,2.6674,187.51,187.46,9.74231215]
["bitfinex-derivatives","SOLF0:USTF0",1736641683259,7.07421215,187.53,187.46,9.74231215]
["bitfinex-derivatives","SOLF0:USTF0",1736641683460,7.07421215,187.53,187.48,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641683662,2.6674,187.51,187.48,9.74191215]
["bitfinex-derivatives","SOLF0:USTF0",1736641683863,7.07421215,187.55,187.5,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641684862,7.07421215,187.57,187.5,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641685061,2.667,187.54,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736641685759,2.667,187.54,187.5,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641685760,7.07421215,187.58,187.52,9.74141215]
["bitfinex-derivatives","SOLF0:USTF0",1736641686265,2.6668,187.55,187.52,9.74141215]
["bitfinex-derivatives","SOLF0:USTF0",1736641686462,1.6035,187.63,187.54,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641686666,7.07421215,187.6,187.54,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641686862,7.07421215,187.6,187.56,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641686863,2.6662,187.6,187.56,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641687459,2.6662,187.6,187.56,9.74081215]
["bitfinex-derivatives","SOLF0:USTF0",1736641687664,2.6662,187.6,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641688161,2.666,187.61,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641694967,7.07421215,187.64,187.48,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736641695272,65.91616199,187.65,187.56,9.74091215]
["bitfinex-derivatives","SOLF0:USTF0",1736641695273,2.6663,187.59,187.56,9.74091215]
["bitfinex-derivatives","SOLF0:USTF0",1736641698575,2.6663,187.59,187.56,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641698780,2.6665,187.58,187.54,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641698971,7.07421215,187.6,187.48,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736641699274,2.6671,187.54,187.51,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641701778,2.6668,187.56,187.51,9.74151215]
["bitfinex-derivatives","SOLF0:USTF0",1736641702077,7.07421215,187.58,187.51,9.74151215]
["bitfinex-derivatives","SOLF0:USTF0",1736641703077,2.6669,187.55,187.51,9.74151215]
["bitfinex-derivatives","SOLF0:USTF0",1736641703277,2.6669,187.55,187.53,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641703476,65.91616199,187.65,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736641703781,2.6661,187.61,187.59,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641705780,4.91,187.69,187.59,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641705975,7.07421215,187.65,187.59,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641707082,2.6658,187.63,187.59,9.74041215]
["bitfinex-derivatives","SOLF0:USTF0",1736641708779,7.07421215,187.65,187.59,9.74041215]
["bitfinex-derivatives","SOLF0:USTF0",1736641708981,2.6659,187.62,187.59,9.74041215]
["bitfinex-derivatives","SOLF0:USTF0",1736641710983,7.07421215,187.69,187.61,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641711284,7.07421215,187.71,187.64,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641711480,2.665,187.69,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736641711887,7.07421215,187.71,187.64,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641712283,2.665,187.68,187.64,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641712685,2.6652,187.67,187.64,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641713487,7.07421215,187.69,187.55,3.2993]
["bitfinex-derivatives","SOLF0:USTF0",1736641713784,2.6654,187.66,187.63,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641714187,7.07421215,187.69,187.63,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641714487,7.07421215,187.67,187.62,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641715086,2.6655,187.65,187.62,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641717186,2.6655,187.65,187.6,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641717187,7.07421215,187.65,187.6,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641717485,7.07421215,187.65,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641717687,7.07421215,187.65,187.6,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641718186,7.07421215,187.67,187.62,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641719086,2.6654,187.65,187.62,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641720984,2.6656,187.64,187.62,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641721188,7.07421215,187.65,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641722089,2.6657,187.63,187.58,9.74061215]
["bitfinex-derivatives","SOLF0:USTF0",1736641722284,7.07421215,187.65,187.58,9.74061215]
["bitfinex-derivatives","SOLF0:USTF0",1736641722486,7.07421215,187.65,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641722988,2.6657,187.63,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641723193,7.07421215,187.65,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641724390,2.666,187.62,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641724786,7.07421215,187.65,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641725383,2.666,187.61,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641725587,7.07421215,187.63,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641727098,2.6662,187.6,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641729402,2.6663,187.59,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641730603,2.6663,187.59,187.56,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641730799,7.07421215,187.63,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641730800,2.666,187.61,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641731305,2.666,187.61,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736641731503,2.666,187.61,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641732004,2.6658,187.63,187.6,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641737311,7.07421215,187.66,187.6,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641737612,2.6658,187.62,187.6,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641738014,2.6656,187.64,187.6,9.74021215]
["bitfinex-derivatives","SOLF0:USTF0",1736641738212,7.07421215,187.68,187.62,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641738413,7.07421215,187.7,187.64,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641739006,2.6653,187.66,187.64,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641740515,7.07421215,187.66,187.55,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736641740811,5.38,187.71,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641740812,7.07421215,187.64,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641741009,2.6661,187.61,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641741209,7.07421215,187.64,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641741406,2.6658,187.63,187.6,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641741607,7.07421215,187.68,187.62,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641741811,7.07421215,187.7,187.64,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641742517,2.6653,187.66,187.64,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641742814,5.38,187.72,187.62,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641742815,7.07421215,187.68,187.62,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641743414,2.6654,187.65,187.62,9.74001215]
["bitfinex-derivatives","SOLF0:USTF0",1736641744913,2.6653,187.66,187.62,9.74001215]
["bitfinex-derivatives","SOLF0:USTF0",1736641745815,2.6652,187.67,187.64,9.73981215]
["bitfinex-derivatives","SOLF0:USTF0",1736641746714,2.6652,187.67,187.64,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641746915,2.6653,187.66,187.64,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641751122,2.6654,187.65,187.62,9.74001215]
["bitfinex-derivatives","SOLF0:USTF0",1736641751322,2.6654,187.65,187.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736641751323,7.07421215,187.68,187.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736641751516,7.07421215,187.68,187.61,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641752321,2.6657,187.64,187.61,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641753126,7.07421215,187.66,187.61,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641753319,7.07421215,187.66,187.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736641753520,7.07421215,187.64,187.59,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641753921,2.6659,187.62,187.59,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641756724,2.6659,187.62,187.59,9.74051215]
["bitfinex-derivatives","SOLF0:USTF0",1736641766329,2.6661,187.61,187.57,9.74071215]
["bitfinex-derivatives","SOLF0:USTF0",1736641766529,7.07421215,187.62,187.55,3.1885]
["bitfinex-derivatives","SOLF0:USTF0",1736641766832,7.07421215,187.62,187.55,10.26271215]
["bitfinex-derivatives","SOLF0:USTF0",1736641767226,7.07421215,187.62,187.55,8.67691215]
["bitfinex-derivatives","SOLF0:USTF0",1736641767628,2.6661,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736641768826,2.6665,187.58,187.54,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1736641769132,7.07421215,187.58,187.53,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641770235,2.6667,187.56,187.53,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641770934,7.07421215,187.58,187.53,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641771945,2.6668,187.56,187.53,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641773039,2.667,187.55,187.51,9.74161215]
["bitfinex-derivatives","SOLF0:USTF0",1736641773638,2.6667,187.56,187.53,9.74131215]
["bitfinex-derivatives","SOLF0:USTF0",1736641774640,2.6667,187.56,187.53,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641776139,2.6669,187.55,187.53,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641778835,2.667,187.54,187.51,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641779042,7.07421215,187.56,187.51,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641779449,7.07421215,187.54,187.48,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1736641779640,7.07421215,187.54,187.48,11.33661215]
["bitfinex-derivatives","SOLF0:USTF0",1736641779841,2.6672,187.53,187.48,9.74191215]
["bitfinex-derivatives","SOLF0:USTF0",1736641780035,7.07421215,187.54,187.48,9.74191215]
["bitfinex-derivatives","SOLF0:USTF0",1736641780439,2.6674,187.51,187.48,9.74191215]
["bitfinex-derivatives","SOLF0:USTF0",1736641782743,2.6674,187.51,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736641782947,2.6674,187.51,187.48,9.74191215]
["bitfinex-derivatives","SOLF0:USTF0",1736641785953,2.6674,187.51,187.43,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736641785954,4.7434,187.61,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736641786153,7.07421215,187.59,187.53,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641786550,2.6668,187.56,187.53,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641787054,7.07421215,187.59,187.53,9.74131215]
["bitfinex-derivatives","SOLF0:USTF0",1736641787355,2.6667,187.57,187.53,9.74131215]
["bitfinex-derivatives","SOLF0:USTF0",1736641788353,87.70292888,187.67,187.43,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736641788354,2.6665,187.58,187.55,9.74101215]
["bitfinex-derivatives","SOLF0:USTF0",1736641788649,12.45421215,187.62,187.55,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641788850,5.38,187.62,187.55,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641789050,5.38,187.65,187.59,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641790162,2.6658,187.63,187.59,9.74051215]
["bitfinex-derivatives","SOLF0:USTF0",1736641790550,7.07421215,187.66,187.59,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641791057,5.38,187.67,187.59,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641791058,7.07421215,187.64,187.59,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641792063,2.6659,187.62,187.59,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641792357,7.07421215,187.62,187.5,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736641792556,7.07421215,187.6,187.55,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641792759,2.6665,187.58,187.55,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641794265,2.6665,187.58,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736641796261,7.07421215,187.59,187.53,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641796457,2.6668,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736641796663,7.07421215,187.57,187.51,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641796865,2.6671,187.54,187.5,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736641800772,7.07421215,187.57,187.51,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641800962,5.38,187.59,187.53,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641801166,7.07421215,187.6,187.55,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641801565,2.6664,187.59,187.55,9.74101215]
["bitfinex-derivatives","SOLF0:USTF0",1736641801761,7.07421215,187.6,187.55,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641801972,5.38,187.64,187.5,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736641801973,7.07421215,187.58,187.51,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641802472,2.667,187.55,187.51,9.74151215]
["bitfinex-derivatives","SOLF0:USTF0",1736641803468,2.6672,187.53,187.5,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1736641803664,2.6672,187.53,187.5,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736641804877,2.6673,187.52,187.5,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736641805072,2.6673,187.52,187.49,8.61811215]
["bitfinex-derivatives","SOLF0:USTF0",1736641806078,2.6676,187.5,187.47,11.75565797]
["bitfinex-derivatives","SOLF0:USTF0",1736641806376,7.07421215,187.5,187.45,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641807174,2.6678,187.49,187.45,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641807575,2.6672,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736641807778,12.45421215,187.56,187.5,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641807971,12.45421215,187.56,187.54,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641807972,5.38,187.56,187.54,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641808279,2.6664,187.59,187.54,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641808483,2.6664,187.59,187.56,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641808877,94.77714103,187.61,187.56,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641809181,7.07421215,187.61,187.56,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641809478,2.6663,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736641810681,2.6664,187.58,187.44,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736641810882,2.6664,187.58,187.53,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641811278,2.6664,187.58,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736641812680,2.6664,187.58,187.54,9.74111215]
["bitfinex-derivatives","SOLF0:USTF0",1736641812876,2.6666,187.57,187.54,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641813881,12.47421215,187.63,187.56,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641814181,7.07421215,187.63,187.56,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641814582,2.6662,187.6,187.56,9.74081215]
["bitfinex-derivatives","SOLF0:USTF0",1736641814878,7.07421215,187.63,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641815077,7.07421215,187.65,187.58,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641815284,7.07421215,187.67,187.6,7.07421215]
["bitfinex-derivatives","SOLF0:USTF0",1736641815676,7.07421215,187.67,187.6,9.74021215]
["bitfinex-derivatives","SOLF0:USTF0",1736641815677,2.6656,187.64,187.6,9.74021215]
["bitfinex-derivatives","SOLF0:USTF0",1736641817383,2.6656,187.64,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736641817585,2.6654,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736641817782,99.84,187.73,187.61,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641817973,99.84,187.73,187.62,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736641818176,105.24,187.73,187.62,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736641819179,2.6649,187.69,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736641820080,5.4,187.73,187.62,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736641820081,11.05077808,187.71,187.62,4.8708]
["bitfinex-derivatives","SOLF0:USTF0",1736641821287,2.6651,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736641821485,5.4,187.73,187.62,15.92157808]
["bitfinex-derivatives","SOLF0:USTF0",1736641821680,11.05077808,187.74,187.62,15.92157808]
["bitfinex-derivatives","SOLF0:USTF0",1736641821887,2.6645,187.72,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736641822288,11.05077808,187.74,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736641822787,2.6644,187.72,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736641823689,2.6643,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736641824888,2.6644,187.72,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736641825287,3.2108389,187.76,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736641825484,2.6643,187.74,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736641825893,2.6643,187.74,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736641826787,11.05077808,187.77,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736641826987,2.6643,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736641827383,87.70292888,187.87,187.72,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641827690,2.6633,187.81,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736641828092,5.42,187.85,187.75,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641828395,2.663,187.82,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736641828589,2.663,187.82,187.75,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641828791,2.663,187.82,187.77,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736641829192,2.6633,187.81,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736641829391,16.47077808,187.86,187.75,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641831696,2.6636,187.79,187.75,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641834403,16.47077808,187.86,187.75,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641834597,2.6636,187.78,187.75,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641834798,2.6636,187.78,187.74,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736641836697,2.6637,187.77,187.73,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1736641836900,11.05077808,187.8,187.7,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736641837299,2.6643,187.74,187.7,1.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736641837804,11.05077808,187.8,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736641838001,2.6643,187.73,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736641838704,11.05077808,187.77,187.66,12.62217808]
["bitfinex-derivatives","SOLF0:USTF0",1736641838908,2.6646,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736641839206,11.05077808,187.77,187.66,12.62217808]
["bitfinex-derivatives","SOLF0:USTF0",1736641839602,2.6648,187.7,187.66,12.62217808]
["bitfinex-derivatives","SOLF0:USTF0",1736641839804,11.05077808,187.77,187.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736641840305,2.6646,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736641843106,2.6646,187.71,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736641843800,2.6644,187.72,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736641844200,2.6643,187.74,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736641844999,2.6643,187.73,187.69,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736641846006,11.05077808,187.77,187.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736641846407,2.6648,187.7,187.66,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1736641847306,2.6649,187.69,187.66,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1736641849706,2.6647,187.7,187.66,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1736641851309,11.05077808,187.77,187.66,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1736641851512,2.6649,187.69,187.66,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1736641851712,11.05077808,187.77,187.66,1.5714]
["bitfinex-derivatives","SOLF0:USTF0",1736641851908,2.665,187.68,187.65,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1736641852213,2.665,187.68,187.64,15.36837808]
["bitfinex-derivatives","SOLF0:USTF0",1736641852413,11.05077808,187.74,187.64,15.36837808]
["bitfinex-derivatives","SOLF0:USTF0",1736641852613,2.6653,187.66,187.61,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641853015,2.6653,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736641853413,2.6655,187.65,187.61,13.71677808]
["bitfinex-derivatives","SOLF0:USTF0",1736641853912,2.6655,187.65,187.61,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641855213,2.6655,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736641857920,2.6656,187.64,187.61,13.71677808]
["bitfinex-derivatives","SOLF0:USTF0",1736641858510,2.6655,187.65,187.61,13.71677808]
["bitfinex-derivatives","SOLF0:USTF0",1736641858711,5.4,187.7,187.6,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736641859416,2.6656,187.64,187.6,4.2035]
["bitfinex-derivatives","SOLF0:USTF0",1736641860215,2.6656,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736641860713,10.1049,187.7,187.58,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641860922,5.4,187.7,187.61,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641861514,2.6649,187.69,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736641861914,2.6649,187.69,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736641864819,2.6647,187.7,187.66,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736641865911,2.6647,187.7,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736641866316,2.6647,187.7,187.65,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1736641866616,2.6643,187.73,187.65,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1736641866913,16.47077808,187.77,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736641867117,16.47077808,187.77,187.67,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641867314,2.6643,187.74,187.67,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641867515,16.47077808,187.77,187.67,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641867819,2.6643,187.73,187.69,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736641870121,5.42,187.77,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736641870622,2.6641,187.75,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736641870818,5.42,187.77,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736641871417,2.6643,187.74,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736641871922,5.42,187.77,187.67,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641872222,16.47077808,187.77,187.65,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1736641873121,2.6648,187.7,187.65,3.1106]
["bitfinex-derivatives","SOLF0:USTF0",1736641873719,2.6648,187.7,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736641873920,11.05077808,187.74,187.61,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641874319,2.665,187.69,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736641875122,16.47077808,187.77,187.64,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641875422,16.47077808,187.77,187.6,1.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736641875423,5.4,187.79,187.67,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641875619,2.6641,187.75,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736641876221,103.60230696,187.8,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736641876222,2.6637,187.77,187.73,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736641876715,10.2486,187.8,187.7,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641876920,10.2486,187.8,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736641876921,2.664,187.75,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736641877121,2.664,187.75,187.7,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641877527,15.89937808,187.8,187.7,11.05077808]
["bitfinex-derivatives","SOLF0:USTF0",1736641877824,11.05077808,187.77,187.67,12.61387808]
["bitfinex-derivatives","SOLF0:USTF0",1736641878427,2.6647,187.71,187.67,12.61387808]
["bitfinex-derivatives","SOLF0:USTF0",1736641879329,2.6647,187.71,187.69,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641879620,2.6647,187.71,187.68,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641881831,2.6647,187.71,187.68,9.73214302]
["bitfinex-derivatives","SOLF0:USTF0",1736641885021,7.06714302,187.71,187.66,3.196]
["bitfinex-derivatives","SOLF0:USTF0",1736641885227,2.665,187.69,187.66,10.26314302]
["bitfinex-derivatives","SOLF0:USTF0",1736641886229,5.42,187.79,187.68,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641886526,7.06714302,187.74,187.68,9.73204302]
["bitfinex-derivatives","SOLF0:USTF0",1736641886823,2.6645,187.72,187.68,9.73204302]
["bitfinex-derivatives","SOLF0:USTF0",1736641887329,7.06714302,187.74,187.68,9.73204302]
["bitfinex-derivatives","SOLF0:USTF0",1736641887524,2.6646,187.71,187.68,9.73204302]
["bitfinex-derivatives","SOLF0:USTF0",1736641889923,7.06714302,187.72,187.66,8.66654302]
["bitfinex-derivatives","SOLF0:USTF0",1736641890127,2.6649,187.69,187.66,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641890523,2.6651,187.68,187.66,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641890718,2.6651,187.68,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736641895425,7.06714302,187.7,187.64,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641895630,7.06714302,187.66,187.59,3.2307]
["bitfinex-derivatives","SOLF0:USTF0",1736641895932,7.06714302,187.64,187.59,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641897033,7.06714302,187.66,187.59,9.73344302]
["bitfinex-derivatives","SOLF0:USTF0",1736641898230,2.6658,187.63,187.59,9.73344302]
["bitfinex-derivatives","SOLF0:USTF0",1736641899440,2.6658,187.62,187.59,9.73344302]
["bitfinex-derivatives","SOLF0:USTF0",1736641899833,2.6658,187.62,187.59,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641900126,2.6661,187.61,187.59,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641901430,7.06714302,187.64,187.59,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641901635,2.6661,187.6,187.59,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641902834,2.6661,187.6,187.57,9.73364302]
["bitfinex-derivatives","SOLF0:USTF0",1736641903538,2.6661,187.6,187.57,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641903834,7.06714302,187.6,187.54,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736641904036,7.06714302,187.6,187.54,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641905132,7.06714302,187.56,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736641905337,7.06714302,187.56,187.5,9.73464302]
["bitfinex-derivatives","SOLF0:USTF0",1736641905537,2.6671,187.53,187.5,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641905942,2.6671,187.53,187.49,3.1693]
["bitfinex-derivatives","SOLF0:USTF0",1736641906135,2.6671,187.53,187.5,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641907048,7.06714302,187.54,187.5,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641907540,7.06714302,187.54,187.48,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641907741,2.6677,187.5,187.48,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641910844,2.6677,187.5,187.46,9.73524302]
["bitfinex-derivatives","SOLF0:USTF0",1736641911843,4.7501,187.59,187.48,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641912138,4.7501,187.59,187.43,3.1087]
["bitfinex-derivatives","SOLF0:USTF0",1736641912139,7.06714302,187.53,187.47,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641912738,2.6674,187.51,187.47,9.73504302]
["bitfinex-derivatives","SOLF0:USTF0",1736641917745,2.6676,187.5,187.47,9.73504302]
["bitfinex-derivatives","SOLF0:USTF0",1736641920341,7.06714302,187.53,187.47,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641920646,12.46714302,187.57,187.51,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641921139,2.667,187.54,187.51,9.73454302]
["bitfinex-derivatives","SOLF0:USTF0",1736641921346,7.06714302,187.55,187.49,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641921742,2.6674,187.52,187.49,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641924040,5.4,187.58,187.51,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641924241,7.06714302,187.61,187.55,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641924441,12.46714302,187.63,187.57,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641924642,2.6658,187.63,187.59,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641925149,2.6659,187.62,187.59,9.73334302]
["bitfinex-derivatives","SOLF0:USTF0",1736641925841,2.6657,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736641926034,7.06714302,187.66,187.61,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641926238,191.0,187.77,187.43,8.4457]
["bitfinex-derivatives","SOLF0:USTF0",1736641926239,87.70292888,187.78,187.65,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641926440,7.06714302,187.72,187.65,7.06714302]
["bitfinex-derivatives","SOLF0:USTF0",1736641927438,11.04600159,187.74,187.62,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641927638,5.42,187.73,187.62,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641928042,2.6645,187.72,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736641928446,2.6645,187.72,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736641928846,5.42,187.73,187.65,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641929041,5.42,187.73,187.66,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1736641929344,5.42,187.73,187.66,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736641929345,2.6644,187.72,187.66,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1736641929544,2.6644,187.72,187.66,3.1976]
["bitfinex-derivatives","SOLF0:USTF0",1736641930647,2.6644,187.72,187.66,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736641930841,2.6646,187.71,187.66,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736641932047,2.6647,187.7,187.66,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736641934049,2.6646,187.71,187.66,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736641934349,5.42,187.73,187.66,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1736641935550,2.6646,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736641937750,8.0844,187.73,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736641937948,65.86173047,187.81,187.68,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641938144,5.4,187.83,187.71,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641938349,2.6634,187.79,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736641938654,5.4,187.83,187.71,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641939852,5.4,187.83,187.73,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736641940353,11.04600159,187.81,187.68,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641940554,11.04600159,187.81,187.71,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736641940955,2.6638,187.77,187.72,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736641941656,2.6634,187.8,187.71,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641942646,2.6634,187.8,187.76,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736641945453,2.663,187.82,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736641945850,5.4,187.86,187.78,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736641946059,5.4,187.86,187.76,4.2795]
["bitfinex-derivatives","SOLF0:USTF0",1736641946260,5.4,187.86,187.76,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736641946450,2.6629,187.83,187.76,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736641946653,5.4,187.86,187.76,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736641947050,5.4,187.86,187.75,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1736641947251,11.04600159,187.84,187.75,3.1817]
["bitfinex-derivatives","SOLF0:USTF0",1736641947455,11.04600159,187.84,187.71,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641947951,11.04600159,187.81,187.71,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641948259,11.04600159,187.81,187.68,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641948564,2.6642,187.74,187.68,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641949262,16.44600159,187.78,187.68,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641949856,2.6644,187.73,187.68,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641950055,16.44600159,187.78,187.68,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641950360,16.44600159,187.78,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736641950861,2.6643,187.74,187.7,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736641952058,16.44600159,187.78,187.67,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736641953063,2.6647,187.71,187.67,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736641959160,16.44600159,187.78,187.68,11.04600159]
["bitfinex-derivatives","SOLF0:USTF0",1736641959365,7.06507081,187.77,187.71,7.06507081]
["bitfinex-derivatives","SOLF0:USTF0",1736641960164,7.06507081,187.75,187.67,3.2043]
["bitfinex-derivatives","SOLF0:USTF0",1736641960363,7.06507081,187.73,187.67,10.26937081]
["bitfinex-derivatives","SOLF0:USTF0",1736641961064,2.6648,187.7,187.67,10.26937081]
["bitfinex-derivatives","SOLF0:USTF0",1736641961263,7.06507081,187.73,187.67,7.06507081]
["bitfinex-derivatives","SOLF0:USTF0",1736641961667,2.665,187.68,187.67,7.06507081]
["bitfinex-derivatives","SOLF0:USTF0",1736641963058,7.06507081,187.73,187.67,7.06507081]
["bitfinex-derivatives","SOLF0:USTF0",1736641963260,2.6649,187.69,187.66,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736641964562,2.6649,187.69,187.65,13.70926373]
["bitfinex-derivatives","SOLF0:USTF0",1736641966081,2.6649,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736641966577,11.04396373,187.76,187.65,11.04396373]
["bitfinex-derivatives","SOLF0:USTF0",1736641966782,11.04396373,187.73,187.62,11.04396373]
["bitfinex-derivatives","SOLF0:USTF0",1736641967781,2.6652,187.67,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736641968379,2.6653,187.66,187.63,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736641969979,11.04396373,187.73,187.62,11.04396373]
["bitfinex-derivatives","SOLF0:USTF0",1736641970185,5.38,187.69,187.59,12.57806373]
["bitfinex-derivatives","SOLF0:USTF0",1736641970685,5.38,187.69,187.59,15.24426373]
["bitfinex-derivatives","SOLF0:USTF0",1736641971579,5.38,187.69,187.57,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1736641971580,5.38,187.69,187.57,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736641971887,10.1215,187.69,187.57,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1736641972083,10.1215,187.69,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641973186,2.666,187.62,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641976586,10.1215,187.69,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736641976789,2.6663,187.59,187.57,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1736641977886,2.6656,187.64,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736641978082,5.38,187.69,187.59,11.04396373]
["bitfinex-derivatives","SOLF0:USTF0",1736641978289,16.42396373,187.7,187.59,11.04396373]
["bitfinex-derivatives","SOLF0:USTF0",1736641979085,2.6655,187.65,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736641979391,16.42396373,187.7,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736641979691,16.42396373,187.7,187.59,11.04396373]
["bitfinex-derivatives","SOLF0:USTF0",1736641981086,2.6658,187.63,187.59,13.71016373]
["bitfinex-derivatives","SOLF0:USTF0",1736641981888,2.6661,187.61,187.57,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1736641982490,11.04396373,187.67,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736641982690,2.6662,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736641983091,2.6662,187.6,187.55,15.76731022]
["bitfinex-derivatives","SOLF0:USTF0",1736641983092,2.6661,187.61,187.55,15.76731022]
["bitfinex-derivatives","SOLF0:USTF0",1736641983286,7.07341175,187.66,187.6,7.07341175]
["bitfinex-derivatives","SOLF0:USTF0",1736641983694,2.6659,187.62,187.6,7.07341175]
["bitfinex-derivatives","SOLF0:USTF0",1736641984200,7.07341175,187.64,187.56,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736641984493,7.07341175,187.62,187.56,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736641984690,2.6667,187.57,187.55,7.07341175]
["bitfinex-derivatives","SOLF0:USTF0",1736641984897,2.6667,187.57,187.52,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736641984898,7.07341175,187.58,187.52,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736641985097,7.07341175,187.58,187.53,7.07341175]
["bitfinex-derivatives","SOLF0:USTF0",1736641985291,2.6669,187.55,187.53,7.07341175]
["bitfinex-derivatives","SOLF0:USTF0",1736641988002,2.6662,187.6,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736641988200,7.07341175,187.62,187.57,7.07341175]
["bitfinex-derivatives","SOLF0:USTF0",1736641989296,2.6663,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736641990802,2.6663,187.59,187.55,13.72221396]
["bitfinex-derivatives","SOLF0:USTF0",1736641992396,2.6663,187.59,187.55,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736641992603,2.6658,187.62,187.55,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736641993004,2.6658,187.62,187.56,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736641993394,2.6655,187.65,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736641993602,2.6655,187.65,187.56,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736641993603,5.4,187.69,187.58,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736641993794,5.4,187.69,187.59,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736641994204,5.4,187.69,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736641994998,2.6654,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736641995405,2.6654,187.65,187.61,13.72141396]
["bitfinex-derivatives","SOLF0:USTF0",1736641995602,2.6654,187.65,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736641995799,5.4,187.69,187.59,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736641996106,2.6657,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736641996501,11.05541396,187.68,187.56,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736641996701,11.05541396,187.65,187.56,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736641996907,2.666,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736641997908,5.4,187.69,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736641997909,2.6658,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736641998606,2.666,187.62,187.58,13.72181396]
["bitfinex-derivatives","SOLF0:USTF0",1736641999504,2.666,187.61,187.56,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736641999704,2.666,187.61,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736642001303,2.6663,187.59,187.56,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1736642002407,2.6663,187.59,187.56,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1736642002808,2.6663,187.59,187.56,4.2884]
["bitfinex-derivatives","SOLF0:USTF0",1736642003108,11.05541396,187.65,187.56,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736642003310,2.6659,187.62,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736642003905,2.6656,187.64,187.56,12.67711396]
["bitfinex-derivatives","SOLF0:USTF0",1736642004101,98.75834284,187.71,187.59,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642004310,87.70292888,187.71,187.62,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642004813,150.72187537,187.72,187.62,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642005105,2.6651,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736642005813,100.31714284,187.74,187.62,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642006110,5.4,187.76,187.65,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642006703,2.6645,187.72,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736642007107,2.6645,187.72,187.65,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642007508,2.6645,187.72,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736642008104,2.6645,187.72,187.65,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642008105,11.05541396,187.77,187.65,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642008309,2.6647,187.7,187.65,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642008512,11.05541396,187.74,187.64,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736642008706,2.6651,187.68,187.63,4.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736642009211,5.4,187.77,187.63,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736642009212,11.05541396,187.71,187.63,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736642009411,11.05541396,187.71,187.62,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642009608,2.6656,187.64,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736642009811,11.05541396,187.71,187.6,1.5745]
["bitfinex-derivatives","SOLF0:USTF0",1736642010309,11.05541396,187.68,187.58,1.5223]
["bitfinex-derivatives","SOLF0:USTF0",1736642010513,11.05541396,187.68,187.57,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736642010514,11.05541396,187.65,187.57,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736642010715,2.6661,187.61,187.56,13.72201396]
["bitfinex-derivatives","SOLF0:USTF0",1736642011411,2.6661,187.61,187.56,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642011612,2.6661,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736642012615,11.05541396,187.65,187.56,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642012810,16.47541396,187.68,187.56,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642013210,2.6659,187.62,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736642013412,2.6659,187.62,187.56,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642013812,16.47541396,187.68,187.56,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642014014,2.6662,187.6,187.54,1.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736642015211,2.6662,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736642019216,2.666,187.61,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736642019720,5.42,187.66,187.56,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642022124,2.6659,187.62,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736642022319,2.6659,187.62,187.56,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642023523,2.6659,187.62,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736642024125,5.42,187.66,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736642024323,2.666,187.61,187.58,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736642025923,11.05541396,187.65,187.56,13.72211396]
["bitfinex-derivatives","SOLF0:USTF0",1736642026123,11.05541396,187.65,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736642027329,5.42,187.66,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736642027627,5.42,187.66,187.56,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642028124,2.6659,187.62,187.56,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642028730,2.6656,187.64,187.59,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642029530,2.6654,187.65,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736642029932,11.05541396,187.71,187.62,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642029933,5.4,187.71,187.62,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642030833,5.4,187.71,187.65,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642031231,2.6647,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736642031736,5.4,187.71,187.65,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642031938,2.6649,187.69,187.65,13.72081396]
["bitfinex-derivatives","SOLF0:USTF0",1736642036034,11.05541396,187.74,187.62,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642036238,11.05541396,187.71,187.62,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642036639,2.6648,187.7,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736642037342,2.6649,187.69,187.65,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736642037541,11.05541396,187.74,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736642037737,5.42,187.75,187.65,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642038539,2.6645,187.72,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736642038941,5.42,187.75,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736642039141,2.6646,187.71,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736642039539,2.6646,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736642040141,5.42,187.75,187.65,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642040338,2.665,187.69,187.65,13.72081396]
["bitfinex-derivatives","SOLF0:USTF0",1736642040637,5.42,187.75,187.65,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642041332,2.6645,187.72,187.68,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736642041534,5.42,187.75,187.65,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642042343,2.6644,187.72,187.67,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736642043334,11.05541396,187.77,187.65,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642043537,1.6549,187.81,187.71,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642043738,104.17834284,187.82,187.71,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642043936,2.6636,187.78,187.74,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736642044137,87.70292888,187.83,187.72,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736642044540,2.6636,187.79,187.75,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736642047045,2.6633,187.81,187.77,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736642047241,62.12018387,187.84,187.74,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642047448,62.12018387,187.84,187.77,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642048652,5.42,187.86,187.77,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642049146,2.6632,187.81,187.77,13.71901396]
["bitfinex-derivatives","SOLF0:USTF0",1736642050549,11.05541396,187.85,187.74,11.05541396]
["bitfinex-derivatives","SOLF0:USTF0",1736642050750,2.6634,187.8,187.76,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736642051753,2.6636,187.78,187.74,13.71941396]
["bitfinex-derivatives","SOLF0:USTF0",1736642051952,11.05541396,187.82,187.72,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736642053152,2.6635,187.79,187.75,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736642055348,2.6635,187.79,187.75,9.72496697]
["bitfinex-derivatives","SOLF0:USTF0",1736642057961,7.06106697,187.79,187.72,3.1538]
["bitfinex-derivatives","SOLF0:USTF0",1736642058160,7.06106697,187.77,187.73,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642058760,7.06106697,187.79,187.73,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642059353,2.6639,187.76,187.73,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642059751,7.06106697,187.77,187.73,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642059952,7.06106697,187.77,187.71,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642061164,7.06106697,187.75,187.68,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642061561,2.6644,187.72,187.68,9.72596697]
["bitfinex-derivatives","SOLF0:USTF0",1736642062164,7.06106697,187.75,187.7,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642062462,7.06106697,187.77,187.7,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642062661,7.06106697,187.77,187.72,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642062864,2.6641,187.75,187.72,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642063055,7.06106697,187.79,187.74,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642063261,12.46106697,187.82,187.76,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642063459,7.06106697,187.8,187.76,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642063963,7.06106697,187.8,187.74,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642064765,7.06106697,187.76,187.7,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642065361,2.6643,187.74,187.7,9.72566697]
["bitfinex-derivatives","SOLF0:USTF0",1736642065561,7.06106697,187.76,187.7,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642065962,2.6641,187.75,187.7,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642066162,7.06106697,187.76,187.7,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642067065,2.6645,187.72,187.7,7.06106697]
["bitfinex-derivatives","SOLF0:USTF0",1736642067266,2.6645,187.72,187.68,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736642067466,11.04168023,187.78,187.67,3.3276]
["bitfinex-derivatives","SOLF0:USTF0",1736642067662,2.6648,187.7,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736642068464,2.6649,187.69,187.66,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736642068663,11.04168023,187.75,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736642068868,11.04168023,187.72,187.62,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736642069170,11.04168023,187.72,187.63,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736642069565,11.04168023,187.72,187.62,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736642070366,11.04168023,187.75,187.63,11.04168023]
["bitfinex-derivatives","SOLF0:USTF0",1736642070565,5.42,187.75,187.66,11.04168023]
["bitfinex-derivatives","SOLF0:USTF0",1736642070959,2.6647,187.71,187.66,11.04168023]
["bitfinex-derivatives","SOLF0:USTF0",1736642072066,2.665,187.68,187.66,11.04168023]
["bitfinex-derivatives","SOLF0:USTF0",1736642072372,16.46168023,187.75,187.66,11.04168023]
["bitfinex-derivatives","SOLF0:USTF0",1736642073066,2.6644,187.73,187.66,11.04168023]
["bitfinex-derivatives","SOLF0:USTF0",1736642073266,16.46168023,187.75,187.66,11.04168023]
["bitfinex-derivatives","SOLF0:USTF0",1736642073872,16.46168023,187.75,187.63,11.04168023]
["bitfinex-derivatives","SOLF0:USTF0",1736642074472,16.46168023,187.75,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736642074971,2.665,187.69,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736642076373,16.46168023,187.75,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736642076573,2.665,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736642077374,16.46168023,187.75,187.63,11.04168023]
["bitfinex-derivatives","SOLF0:USTF0",1736642078074,2.6648,187.7,187.63,11.04168023]
["bitfinex-derivatives","SOLF0:USTF0",1736642078276,16.46168023,187.75,187.63,11.04168023]
["bitfinex-derivatives","SOLF0:USTF0",1736642080072,2.6647,187.7,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736642080274,1.6728,187.77,187.66,11.04168023]
["bitfinex-derivatives","SOLF0:USTF0",1736642080471,11.04168023,187.78,187.69,11.04168023]
["bitfinex-derivatives","SOLF0:USTF0",1736642081072,11.04168023,187.78,187.7,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736642081472,11.04168023,187.78,187.69,11.04168023]
["bitfinex-derivatives","SOLF0:USTF0",1736642081667,2.6644,187.73,187.69,13.70648023]
["bitfinex-derivatives","SOLF0:USTF0",1736642084173,2.6647,187.7,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736642085476,2.6646,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736642087379,2.6646,187.71,187.68,7.06799458]
["bitfinex-derivatives","SOLF0:USTF0",1736642087579,7.06799458,187.74,187.68,7.06799458]
["bitfinex-derivatives","SOLF0:USTF0",1736642087785,7.06799458,187.72,187.66,7.06799458]
["bitfinex-derivatives","SOLF0:USTF0",1736642088181,2.6651,187.68,187.66,7.06799458]
["bitfinex-derivatives","SOLF0:USTF0",1736642088978,2.6651,187.67,187.64,9.73349458]
["bitfinex-derivatives","SOLF0:USTF0",1736642089288,11.05072558,187.71,187.62,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736642089583,16.45072558,187.71,187.62,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736642090885,16.45072558,187.71,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736642092086,2.665,187.68,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736642092281,16.45072558,187.71,187.61,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736642094482,16.45072558,187.71,187.59,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642094788,2.6654,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736642096086,16.45072558,187.71,187.56,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736642096087,11.05072558,187.68,187.56,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736642096286,11.05072558,187.65,187.56,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736642096484,2.6663,187.6,187.54,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642096788,2.6663,187.6,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736642096981,2.6663,187.6,187.54,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642098083,2.6663,187.6,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736642099786,2.6663,187.59,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736642100289,11.05072558,187.65,187.54,13.71772558]
["bitfinex-derivatives","SOLF0:USTF0",1736642100587,3.2574,187.7,187.52,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736642100588,11.05072558,187.62,187.52,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736642100794,16.45072558,187.62,187.52,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736642101489,2.6667,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736642101695,16.45072558,187.62,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736642101987,16.45072558,187.62,187.52,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736642102189,2.6672,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736642102382,11.05072558,187.59,187.47,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642102584,2.6674,187.52,187.47,13.71862558]
["bitfinex-derivatives","SOLF0:USTF0",1736642102878,2.6674,187.52,187.47,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642103085,11.05072558,187.59,187.47,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642103384,11.05072558,187.59,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736642103786,2.6671,187.54,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736642104890,11.05072558,187.59,187.47,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642105087,5.4,187.6,187.5,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642105587,2.6667,187.57,187.5,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642106389,5.4,187.6,187.5,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642106588,2.6667,187.56,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736642108594,2.667,187.54,187.5,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642108893,5.4,187.6,187.5,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642109094,2.6666,187.57,187.5,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642109690,5.4,187.6,187.5,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642109887,2.6667,187.56,187.52,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736642110194,5.4,187.6,187.5,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642110385,11.05072558,187.59,187.5,11.05072558]
["bitfinex-derivatives","SOLF0:USTF0",1736642110585,11.05072558,187.56,187.45,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736642111395,7.08265009,187.54,187.48,7.08265009]
["bitfinex-derivatives","SOLF0:USTF0",1736642112796,2.6674,187.52,187.48,7.08265009]
["bitfinex-derivatives","SOLF0:USTF0",1736642112998,7.08265009,187.54,187.48,7.08265009]
["bitfinex-derivatives","SOLF0:USTF0",1736642113292,5.4,187.6,187.45,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736642113293,11.06798382,187.56,187.45,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736642113498,2.6677,187.5,187.45,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736642114094,2.6677,187.5,187.45,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736642114292,11.06798382,187.56,187.45,1.5136]
["bitfinex-derivatives","SOLF0:USTF0",1736642114894,2.6678,187.49,187.45,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736642115696,2.6678,187.48,187.45,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736642116396,2.6678,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736642117298,2.6681,187.47,187.44,11.06798382]
["bitfinex-derivatives","SOLF0:USTF0",1736642117493,5.4,187.52,187.43,1.5183]
["bitfinex-derivatives","SOLF0:USTF0",1736642118398,5.4,187.52,187.43,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736642118697,5.4,187.52,187.39,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736642118999,2.6685,187.44,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736642119800,11.06798382,187.5,187.39,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736642121000,2.6683,187.46,187.39,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736642121500,2.6683,187.46,187.41,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736642123094,11.06798382,187.5,187.39,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736642123301,5.4,187.52,187.44,11.06798382]
["bitfinex-derivatives","SOLF0:USTF0",1736642123693,2.6679,187.48,187.44,13.73638382]
["bitfinex-derivatives","SOLF0:USTF0",1736642124001,16.46798382,187.52,187.41,11.06798382]
["bitfinex-derivatives","SOLF0:USTF0",1736642124196,2.6677,187.49,187.41,13.73668382]
["bitfinex-derivatives","SOLF0:USTF0",1736642124499,16.46798382,187.52,187.41,11.06798382]
["bitfinex-derivatives","SOLF0:USTF0",1736642124900,2.6683,187.45,187.41,13.73678382]
["bitfinex-derivatives","SOLF0:USTF0",1736642125902,2.6683,187.45,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736642128492,2.6683,187.45,187.41,13.73678382]
["bitfinex-derivatives","SOLF0:USTF0",1736642129798,2.6687,187.42,187.4,1.5507]
["bitfinex-derivatives","SOLF0:USTF0",1736642129999,16.46798382,187.43,187.28,54.38188119]
["bitfinex-derivatives","SOLF0:USTF0",1736642130196,16.46798382,187.43,187.3,14.36258382]
["bitfinex-derivatives","SOLF0:USTF0",1736642130395,2.6695,187.37,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736642130602,2.6695,187.37,187.3,14.36258382]
["bitfinex-derivatives","SOLF0:USTF0",1736642131102,2.6692,187.39,187.3,14.36258382]
["bitfinex-derivatives","SOLF0:USTF0",1736642131303,5.4,187.43,187.3,14.36258382]
["bitfinex-derivatives","SOLF0:USTF0",1736642131605,5.4,187.43,187.33,11.06798382]
["bitfinex-derivatives","SOLF0:USTF0",1736642131802,2.6689,187.41,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736642132306,2.669,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736642132902,5.4,187.43,187.33,11.06798382]
["bitfinex-derivatives","SOLF0:USTF0",1736642133211,5.4,187.43,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736642133507,7.09194052,187.41,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736642133705,2.669,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736642133903,12.49194052,187.43,187.37,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642135302,2.6689,187.41,187.37,9.76134052]
["bitfinex-derivatives","SOLF0:USTF0",1736642140003,7.09194052,187.39,187.3,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736642140209,7.09194052,187.39,187.34,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642140609,2.6694,187.38,187.34,9.76164052]
["bitfinex-derivatives","SOLF0:USTF0",1736642141403,2.6694,187.38,187.34,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642141607,5.4,187.43,187.36,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642141907,7.09194052,187.41,187.34,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642142312,2.6693,187.38,187.34,9.76164052]
["bitfinex-derivatives","SOLF0:USTF0",1736642145109,7.09194052,187.39,187.34,9.76164052]
["bitfinex-derivatives","SOLF0:USTF0",1736642145314,2.6694,187.37,187.34,9.76164052]
["bitfinex-derivatives","SOLF0:USTF0",1736642145511,7.09194052,187.39,187.34,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642145709,7.09194052,187.39,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736642145910,7.09194052,187.39,187.33,9.76184052]
["bitfinex-derivatives","SOLF0:USTF0",1736642146110,7.09194052,187.39,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736642147114,2.6695,187.37,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736642147515,2.6695,187.37,187.33,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642147719,2.6695,187.37,187.33,9.76184052]
["bitfinex-derivatives","SOLF0:USTF0",1736642148716,7.09194052,187.39,187.33,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642148913,7.09194052,187.37,187.3,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736642149111,7.09194052,187.35,187.3,3.2946]
["bitfinex-derivatives","SOLF0:USTF0",1736642149515,2.67,187.33,187.3,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736642149912,7.09194052,187.35,187.3,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736642150113,2.6699,187.34,187.3,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1736642154722,7.09194052,187.38,187.31,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642154918,1.5354,187.45,187.33,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642155118,9.76104052,187.4,187.35,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642155516,7.09194052,187.4,187.35,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642155920,1.5354,187.45,187.35,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642156117,7.09194052,187.42,187.37,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642157023,2.6689,187.41,187.37,9.76134052]
["bitfinex-derivatives","SOLF0:USTF0",1736642157419,7.09194052,187.42,187.37,9.76134052]
["bitfinex-derivatives","SOLF0:USTF0",1736642157921,3.2074,187.48,187.39,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642158117,7.09194052,187.46,187.41,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642158320,7.09194052,187.48,187.43,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642158517,2.668,187.47,187.43,9.76044052]
["bitfinex-derivatives","SOLF0:USTF0",1736642159120,5.4,187.51,187.43,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642159324,2.6676,187.5,187.45,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642159722,7.09194052,187.51,187.45,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642159928,6.9996,187.52,187.43,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642159929,7.09194052,187.49,187.43,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642160326,7.09194052,187.51,187.45,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642160830,9.75944052,187.51,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736642161025,7.09194052,187.51,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736642161329,2.6677,187.49,187.45,9.76024052]
["bitfinex-derivatives","SOLF0:USTF0",1736642161520,7.09194052,187.51,187.45,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642161727,7.09194052,187.51,187.43,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642161929,2.668,187.47,187.43,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642162533,7.09194052,187.49,187.38,3.1446]
["bitfinex-derivatives","SOLF0:USTF0",1736642162726,7.09194052,187.49,187.42,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642163531,2.6681,187.47,187.42,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642164434,7.09194052,187.47,187.42,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642164634,7.09194052,187.45,187.4,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642164931,2.6685,187.44,187.38,10.23654052]
["bitfinex-derivatives","SOLF0:USTF0",1736642165434,9.76064052,187.43,187.38,10.23654052]
["bitfinex-derivatives","SOLF0:USTF0",1736642166127,9.76064052,187.43,187.38,12.90564052]
["bitfinex-derivatives","SOLF0:USTF0",1736642168539,3.24517991,187.55,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736642168540,2.669,187.4,187.32,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736642168835,7.09194052,187.41,187.35,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642169635,2.669,187.4,187.35,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642169829,2.669,187.4,187.37,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642170233,9.76074052,187.41,187.37,9.76134052]
["bitfinex-derivatives","SOLF0:USTF0",1736642170437,2.6688,187.41,187.37,9.76134052]
["bitfinex-derivatives","SOLF0:USTF0",1736642170938,2.6688,187.41,187.37,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642171334,7.09194052,187.43,187.37,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642171527,2.669,187.4,187.37,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642174239,2.6686,187.43,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736642174429,5.4,187.46,187.41,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642174633,87.70292888,187.52,187.45,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642174834,2.6678,187.49,187.45,7.09194052]
["bitfinex-derivatives","SOLF0:USTF0",1736642175438,2.6678,187.49,187.43,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642175732,2.6678,187.48,187.43,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642176339,11.06888079,187.52,187.4,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642176539,2.6681,187.46,187.4,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642177336,2.6681,187.46,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736642177734,11.06888079,187.52,187.4,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642177932,3.24517991,187.55,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736642177933,14.3140607,187.55,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736642178141,158.62765616,187.59,187.46,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642178337,158.62765616,187.59,187.49,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642178536,147.55877537,187.59,187.49,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642178754,90.36932888,187.58,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736642178945,2.6664,187.58,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736642179144,5.42,187.61,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736642179339,5.42,187.61,187.49,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642181141,2.6666,187.57,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736642181544,5.42,187.61,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736642181743,2.6667,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736642183149,2.6669,187.55,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736642183848,2.667,187.54,187.49,13.73648079]
["bitfinex-derivatives","SOLF0:USTF0",1736642184043,11.06888079,187.59,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736642184548,2.6667,187.57,187.49,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642184743,5.42,187.61,187.52,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642184937,2.6661,187.6,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736642185143,5.42,187.64,187.52,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642185549,2.666,187.61,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736642185846,5.42,187.64,187.52,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642186047,5.42,187.64,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736642186238,11.06888079,187.62,187.52,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642186443,11.06888079,187.62,187.49,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642187456,2.6668,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736642187652,11.06888079,187.59,187.48,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736642188646,2.6675,187.51,187.48,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736642188955,5.42,187.55,187.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1736642190157,2.6677,187.5,187.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1736642190349,5.42,187.55,187.47,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736642190654,5.42,187.55,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736642192152,2.6677,187.49,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736642194257,2.6677,187.5,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736642194454,11.06888079,187.53,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736642194658,11.06888079,187.53,187.41,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642195054,2.6678,187.48,187.44,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736642198652,2.6677,187.5,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736642199360,2.6672,187.53,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736642199953,2.6672,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736642200360,16.48888079,187.56,187.44,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642201857,2.6678,187.49,187.44,11.06888079]
["bitfinex-derivatives","SOLF0:USTF0",1736642203162,2.6678,187.49,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736642203363,2.6674,187.52,187.48,7.08404565]
["bitfinex-derivatives","SOLF0:USTF0",1736642204261,2.667,187.54,187.5,7.08404565]
["bitfinex-derivatives","SOLF0:USTF0",1736642204461,7.08404565,187.57,187.52,7.08404565]
["bitfinex-derivatives","SOLF0:USTF0",1736642204657,7.08404565,187.59,187.54,7.08404565]
["bitfinex-derivatives","SOLF0:USTF0",1736642204854,2.6667,187.57,187.54,7.08404565]
["bitfinex-derivatives","SOLF0:USTF0",1736642205055,7.08404565,187.59,187.54,7.08404565]
["bitfinex-derivatives","SOLF0:USTF0",1736642205456,2.6667,187.56,187.54,7.08404565]
["bitfinex-derivatives","SOLF0:USTF0",1736642205965,7.08404565,187.59,187.54,7.08404565]
["bitfinex-derivatives","SOLF0:USTF0",1736642206265,7.08404565,187.63,187.56,7.08404565]
["bitfinex-derivatives","SOLF0:USTF0",1736642206465,7.08404565,187.63,187.56,9.75064565]
["bitfinex-derivatives","SOLF0:USTF0",1736642207263,18.10906699,187.65,187.53,11.05696699]
["bitfinex-derivatives","SOLF0:USTF0",1736642207462,18.10906699,187.65,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736642208359,12.68906699,187.65,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736642208665,2.6664,187.59,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736642208966,2.6664,187.59,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736642209157,2.6661,187.61,187.54,11.05696699]
["bitfinex-derivatives","SOLF0:USTF0",1736642209464,2.6661,187.61,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736642210065,2.6661,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736642211166,2.666,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736642211569,2.666,187.61,187.54,11.05696699]
["bitfinex-derivatives","SOLF0:USTF0",1736642211766,2.666,187.61,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736642213470,2.666,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736642213669,2.6661,187.6,187.54,11.05696699]
["bitfinex-derivatives","SOLF0:USTF0",1736642214169,11.05696699,187.65,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736642215871,2.6663,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736642217276,2.6662,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736642222171,11.05696699,187.65,187.54,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736642222479,11.05696699,187.65,187.53,11.05696699]
["bitfinex-derivatives","SOLF0:USTF0",1736642222971,2.6667,187.57,187.53,13.72396699]
["bitfinex-derivatives","SOLF0:USTF0",1736642223174,11.05696699,187.65,187.53,11.05696699]
["bitfinex-derivatives","SOLF0:USTF0",1736642223475,1.5776,187.68,187.56,11.05696699]
["bitfinex-derivatives","SOLF0:USTF0",1736642224573,2.666,187.62,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736642225576,11.05696699,187.66,187.53,11.05696699]
["bitfinex-derivatives","SOLF0:USTF0",1736642226575,2.6657,187.63,187.56,11.05696699]
["bitfinex-derivatives","SOLF0:USTF0",1736642227080,2.6657,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736642227279,7.07368247,187.66,187.6,7.07368247]
["bitfinex-derivatives","SOLF0:USTF0",1736642228276,2.6659,187.62,187.6,7.07368247]
["bitfinex-derivatives","SOLF0:USTF0",1736642228478,2.6659,187.62,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736642229678,1.5776,187.68,187.58,7.07368247]
["bitfinex-derivatives","SOLF0:USTF0",1736642229879,7.07368247,187.7,187.64,7.07368247]
["bitfinex-derivatives","SOLF0:USTF0",1736642230375,2.6651,187.68,187.64,9.73918247]
["bitfinex-derivatives","SOLF0:USTF0",1736642230581,7.07368247,187.7,187.64,7.07368247]
["bitfinex-derivatives","SOLF0:USTF0",1736642231281,7.07368247,187.67,187.61,9.73948247]
["bitfinex-derivatives","SOLF0:USTF0",1736642231883,2.6656,187.65,187.61,9.73948247]
["bitfinex-derivatives","SOLF0:USTF0",1736642232885,2.6656,187.64,187.61,7.07368247]
["bitfinex-derivatives","SOLF0:USTF0",1736642233083,7.07368247,187.65,187.52,4.8651]
["bitfinex-derivatives","SOLF0:USTF0",1736642233281,7.07368247,187.65,187.59,7.07368247]
["bitfinex-derivatives","SOLF0:USTF0",1736642233477,2.6657,187.64,187.59,7.07368247]
["bitfinex-derivatives","SOLF0:USTF0",1736642233678,7.07368247,187.63,187.57,9.74018247]
["bitfinex-derivatives","SOLF0:USTF0",1736642233883,7.07368247,187.61,187.55,7.07368247]
["bitfinex-derivatives","SOLF0:USTF0",1736642234181,2.6662,187.6,187.55,7.07368247]
["bitfinex-derivatives","SOLF0:USTF0",1736642234386,7.07368247,187.61,187.55,7.07368247]
["bitfinex-derivatives","SOLF0:USTF0",1736642235085,2.6664,187.59,187.55,9.74048247]
["bitfinex-derivatives","SOLF0:USTF0",1736642235287,2.6664,187.59,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736642236588,2.6664,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736642236791,11.0579543,187.64,187.53,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642237384,2.6665,187.58,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736642239394,5.4,187.65,187.53,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642239685,10.1615,187.68,187.56,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642239986,10.1615,187.68,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736642239987,2.665,187.68,187.64,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736642240587,87.70292888,187.71,187.62,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642240792,87.70292888,187.71,187.59,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642240985,16.4579543,187.72,187.59,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642241387,16.4579543,187.72,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736642242093,2.6654,187.65,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736642242395,2.6654,187.65,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736642243895,16.4579543,187.72,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736642244099,2.6656,187.64,187.6,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736642244299,16.4579543,187.72,187.59,13.7241543]
["bitfinex-derivatives","SOLF0:USTF0",1736642244494,2.6656,187.65,187.59,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642245099,2.6656,187.65,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736642245299,16.4579543,187.72,187.6,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736642246701,16.4579543,187.72,187.59,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642246702,11.0579543,187.69,187.59,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642246894,11.0579543,187.69,187.56,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642247093,2.6662,187.6,187.56,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642247296,11.0579543,187.69,187.56,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642247496,2.6661,187.61,187.56,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642248101,2.6661,187.61,187.57,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736642248301,2.6659,187.62,187.56,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642249100,110.36615824,187.71,187.59,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642249402,110.36615824,187.71,187.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736642249902,5.4,187.71,187.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736642250094,2.6654,187.65,187.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736642250497,5.4,187.71,187.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736642252194,2.6656,187.64,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736642253498,2.6654,187.66,187.62,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736642254199,5.4,187.71,187.62,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642254400,2.6651,187.68,187.65,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736642255406,2.6651,187.68,187.64,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736642256004,2.6646,187.71,187.65,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642256601,2.6646,187.71,187.67,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736642257507,2.665,187.68,187.65,13.7233543]
["bitfinex-derivatives","SOLF0:USTF0",1736642257705,2.665,187.68,187.65,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642257900,65.8943645,187.74,187.62,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642258099,11.0579543,187.72,187.61,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736642258304,11.0579543,187.72,187.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736642258702,11.0579543,187.72,187.6,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1736642259104,11.0579543,187.72,187.6,3.2133]
["bitfinex-derivatives","SOLF0:USTF0",1736642259302,11.0579543,187.72,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736642259704,11.0579543,187.69,187.6,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736642259908,11.0579543,187.69,187.57,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642260104,5.42,187.68,187.57,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642260310,11.0579543,187.66,187.57,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642260507,11.0579543,187.66,187.55,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736642260809,11.0579543,187.66,187.56,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736642261907,2.6661,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736642262303,11.0579543,187.66,187.55,3.1853]
["bitfinex-derivatives","SOLF0:USTF0",1736642262512,11.0579543,187.63,187.54,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736642262713,2.6667,187.56,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736642264009,2.6666,187.57,187.52,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736642264618,2.6666,187.57,187.51,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642264917,2.6666,187.57,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736642266313,11.0579543,187.63,187.51,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642266517,1.631,187.66,187.49,1.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736642266518,2.666,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736642267217,5.42,187.65,187.55,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1736642267419,2.6662,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736642268111,5.42,187.65,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736642268112,2.6663,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736642268620,2.6668,187.56,187.54,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642268822,2.6668,187.56,187.51,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642269819,11.0579543,187.63,187.49,3.1646]
["bitfinex-derivatives","SOLF0:USTF0",1736642270021,11.0579543,187.63,187.49,14.2225543]
["bitfinex-derivatives","SOLF0:USTF0",1736642270420,2.6669,187.55,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736642271820,11.0579543,187.6,187.49,14.2225543]
["bitfinex-derivatives","SOLF0:USTF0",1736642273128,2.6671,187.54,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736642273422,11.0579543,187.6,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736642274426,2.6671,187.53,187.49,16.8902543]
["bitfinex-derivatives","SOLF0:USTF0",1736642275922,2.6671,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736642277027,2.6671,187.53,187.49,14.2225543]
["bitfinex-derivatives","SOLF0:USTF0",1736642277327,2.6671,187.53,187.49,16.8902543]
["bitfinex-derivatives","SOLF0:USTF0",1736642278427,5.42,187.57,187.49,14.2225543]
["bitfinex-derivatives","SOLF0:USTF0",1736642278627,2.6673,187.52,187.49,14.2225543]
["bitfinex-derivatives","SOLF0:USTF0",1736642278829,2.6673,187.52,187.49,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642279528,2.6673,187.52,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736642281019,16.4779543,187.57,187.46,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642281224,11.0579543,187.54,187.43,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642282032,2.6679,187.48,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736642283632,2.6679,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736642284226,11.0579543,187.54,187.43,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642284432,2.6681,187.47,187.43,13.7264543]
["bitfinex-derivatives","SOLF0:USTF0",1736642285733,11.0579543,187.54,187.43,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642286031,2.6682,187.46,187.43,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642286232,11.0579543,187.51,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736642286429,2.6683,187.45,187.39,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642286733,5.4,187.49,187.39,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642287027,2.6688,187.42,187.36,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642287331,2.6688,187.42,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736642288027,2.6688,187.42,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736642288635,11.0579543,187.48,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736642288926,2.6686,187.43,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736642289123,11.0579543,187.48,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736642289329,11.0579543,187.45,187.35,3.3071]
["bitfinex-derivatives","SOLF0:USTF0",1736642289524,11.0579543,187.45,187.34,4.72857292]
["bitfinex-derivatives","SOLF0:USTF0",1736642289726,11.0579543,187.45,187.35,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642289928,5.4,187.49,187.38,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642290434,2.6685,187.44,187.4,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736642290637,5.4,187.49,187.38,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642291433,5.4,187.49,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736642291434,2.6687,187.43,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736642292029,5.4,187.49,187.38,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642292233,2.6687,187.42,187.38,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642292832,2.6687,187.42,187.38,13.7271543]
["bitfinex-derivatives","SOLF0:USTF0",1736642294536,2.6687,187.42,187.38,13.68468897]
["bitfinex-derivatives","SOLF0:USTF0",1736642294937,2.6687,187.42,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736642295129,2.669,187.4,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736642295528,11.0579543,187.47,187.35,14.1564543]
["bitfinex-derivatives","SOLF0:USTF0",1736642295730,2.6691,187.4,187.35,16.8260543]
["bitfinex-derivatives","SOLF0:USTF0",1736642295934,11.0579543,187.47,187.35,14.1564543]
["bitfinex-derivatives","SOLF0:USTF0",1736642297142,5.4,187.49,187.38,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642297344,5.42,187.49,187.38,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642297741,2.668,187.48,187.43,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736642298040,11.0579543,187.53,187.41,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642298241,16.4779543,187.53,187.41,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642298442,2.6678,187.49,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736642298645,16.4779543,187.53,187.41,11.0579543]
["bitfinex-derivatives","SOLF0:USTF0",1736642299643,11.0579543,187.5,187.39,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736642300348,2.6683,187.45,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736642303237,2.6683,187.45,187.42,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642303436,7.08715639,187.48,187.42,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642303639,2.6684,187.44,187.42,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642303845,7.08715639,187.48,187.42,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642304351,2.6681,187.47,187.42,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642304550,7.08715639,187.48,187.42,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642305554,2.6685,187.43,187.42,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642306656,2.6685,187.43,187.4,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642306955,2.6688,187.42,187.4,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642308557,2.6686,187.43,187.4,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642310659,5.42,187.53,187.42,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642310959,3.1781,187.55,187.46,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642310960,7.08715639,187.52,187.46,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642311258,2.6677,187.5,187.46,9.75515639]
["bitfinex-derivatives","SOLF0:USTF0",1736642311954,2.6677,187.49,187.46,9.75515639]
["bitfinex-derivatives","SOLF0:USTF0",1736642312346,89.32582888,187.59,187.48,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642312550,2.6669,187.55,187.51,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642314961,7.08715639,187.57,187.51,7.08715639]
["bitfinex-derivatives","SOLF0:USTF0",1736642315262,18.08760713,187.59,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736642316060,2.6672,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736642316361,11.06470713,187.56,187.44,11.06470713]
["bitfinex-derivatives","SOLF0:USTF0",1736642316656,2.6672,187.53,187.44,11.06470713]
["bitfinex-derivatives","SOLF0:USTF0",1736642316860,11.06470713,187.56,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736642317354,11.06470713,187.56,187.44,11.06470713]
["bitfinex-derivatives","SOLF0:USTF0",1736642318063,2.6677,187.5,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736642318353,11.06470713,187.56,187.44,11.06470713]
["bitfinex-derivatives","SOLF0:USTF0",1736642318558,11.06470713,187.53,187.44,11.06470713]
["bitfinex-derivatives","SOLF0:USTF0",1736642318760,11.06470713,187.56,187.44,11.06470713]
["bitfinex-derivatives","SOLF0:USTF0",1736642319660,2.6675,187.51,187.44,11.06470713]
["bitfinex-derivatives","SOLF0:USTF0",1736642320357,2.6676,187.5,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736642321363,2.6678,187.49,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736642321560,11.06470713,187.53,187.44,11.06470713]
["bitfinex-derivatives","SOLF0:USTF0",1736642322964,2.6679,187.48,187.44,13.73310713]
["bitfinex-derivatives","SOLF0:USTF0",1736642323665,2.668,187.47,187.44,13.73310713]
["bitfinex-derivatives","SOLF0:USTF0",1736642323868,2.668,187.47,187.44,11.06470713]
["bitfinex-derivatives","SOLF0:USTF0",1736642324761,11.06470713,187.53,187.44,11.06470713]
["bitfinex-derivatives","SOLF0:USTF0",1736642325060,5.4,187.55,187.44,11.06470713]
["bitfinex-derivatives","SOLF0:USTF0",1736642325261,5.4,187.55,187.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1736642325466,2.6674,187.52,187.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1736642326373,2.6674,187.52,187.47,11.06470713]
["bitfinex-derivatives","SOLF0:USTF0",1736642326862,2.6674,187.52,187.47,13.73250713]
["bitfinex-derivatives","SOLF0:USTF0",1736642327268,2.6674,187.51,187.47,13.73250713]
["bitfinex-derivatives","SOLF0:USTF0",1736642328566,5.4,187.55,187.47,11.06470713]
["bitfinex-derivatives","SOLF0:USTF0",1736642328768,2.6678,187.49,187.46,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736642329371,2.6678,187.49,187.46,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736642330372,2.62170475,187.49,187.46,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736642336683,5.4,187.55,187.46,4.3244]
["bitfinex-derivatives","SOLF0:USTF0",1736642336885,2.6676,187.5,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736642337383,2.6676,187.5,187.47,9.75156498]
["bitfinex-derivatives","SOLF0:USTF0",1736642339288,5.4,187.55,187.49,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642340186,2.6672,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736642341884,7.08356498,187.54,187.49,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642342092,7.08356498,187.54,187.47,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642343090,2.6675,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736642343792,106.62226816,187.59,187.49,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642343990,104.99936816,187.59,187.53,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642344191,10.32786264,187.6,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736642344192,2.6664,187.58,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736642344593,98.03079152,187.6,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736642344984,115.3467329,187.6,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736642345788,27.64380402,187.6,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736642346296,2.6666,187.57,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736642346696,7.08356498,187.58,187.53,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642347287,2.6666,187.57,187.53,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642347493,7.08356498,187.58,187.53,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642348594,2.6668,187.56,187.53,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642349193,7.08356498,187.56,187.46,1.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736642349393,7.08356498,187.56,187.49,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642349791,2.6674,187.52,187.49,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642350499,2.6674,187.52,187.49,9.75126498]
["bitfinex-derivatives","SOLF0:USTF0",1736642352296,2.6674,187.52,187.49,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642353705,2.6674,187.51,187.49,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642353907,2.6674,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736642354204,2.6674,187.51,187.48,9.75136498]
["bitfinex-derivatives","SOLF0:USTF0",1736642355704,2.6674,187.51,187.48,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642355907,2.6677,187.49,187.46,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642357206,2.6677,187.49,187.46,9.75166498]
["bitfinex-derivatives","SOLF0:USTF0",1736642358308,2.6676,187.5,187.46,9.75166498]
["bitfinex-derivatives","SOLF0:USTF0",1736642360106,7.08356498,187.52,187.46,9.75166498]
["bitfinex-derivatives","SOLF0:USTF0",1736642360311,7.08356498,187.52,187.46,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642360505,7.08356498,187.5,187.44,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642362113,2.6679,187.48,187.46,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642362411,2.6681,187.47,187.44,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642362611,7.08356498,187.48,187.4,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736642362809,7.08356498,187.46,187.4,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642363608,2.6685,187.44,187.4,9.75246498]
["bitfinex-derivatives","SOLF0:USTF0",1736642365307,7.08356498,187.46,187.38,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736642365512,7.08356498,187.46,187.4,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642366211,3.2509,187.52,187.42,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642366409,7.08356498,187.48,187.42,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642367717,2.6684,187.45,187.42,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642368018,7.08356498,187.48,187.42,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642368613,7.08356498,187.46,187.4,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642368818,7.08356498,187.44,187.38,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736642369023,7.08356498,187.44,187.38,10.36096498]
["bitfinex-derivatives","SOLF0:USTF0",1736642371211,2.6688,187.42,187.38,10.36096498]
["bitfinex-derivatives","SOLF0:USTF0",1736642372418,2.6688,187.41,187.38,10.36096498]
["bitfinex-derivatives","SOLF0:USTF0",1736642373417,5.38,187.45,187.4,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642373618,2.6686,187.43,187.4,9.75246498]
["bitfinex-derivatives","SOLF0:USTF0",1736642374012,2.6686,187.43,187.4,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642375521,2.6686,187.43,187.4,9.75256498]
["bitfinex-derivatives","SOLF0:USTF0",1736642377320,7.08356498,187.46,187.38,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736642377321,3.2509,187.52,187.42,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642377521,3.2509,187.52,187.46,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642377522,7.08356498,187.52,187.46,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642377724,5.38,187.53,187.48,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642377919,7.08356498,187.54,187.48,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642378217,2.6674,187.52,187.48,9.75126498]
["bitfinex-derivatives","SOLF0:USTF0",1736642378417,87.70292888,187.56,187.5,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642378625,87.70292888,187.56,187.52,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642378825,7.08356498,187.59,187.52,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642379024,7.08356498,187.59,187.38,3.2774]
["bitfinex-derivatives","SOLF0:USTF0",1736642379025,7.08356498,187.59,187.54,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642379419,65.9420117,187.6,187.54,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642379622,87.70292888,187.61,187.56,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642379928,154.64234035,187.63,187.56,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642379929,7.08356498,187.63,187.56,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642380229,7.08356498,187.63,187.58,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642380230,2.6658,187.63,187.58,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642381027,9.74936498,187.63,187.58,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642382427,2.666,187.62,187.58,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642382624,7.08356498,187.61,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736642382829,7.08356498,187.61,187.54,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642383519,2.6665,187.58,187.54,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642386326,2.6667,187.56,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736642386532,2.6667,187.56,187.52,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642387330,7.08356498,187.59,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736642387331,2.667,187.55,187.5,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642387530,7.08356498,187.55,187.5,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642388026,2.667,187.54,187.5,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642388825,2.6671,187.53,187.48,9.75126498]
["bitfinex-derivatives","SOLF0:USTF0",1736642389027,2.6671,187.53,187.48,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642389229,7.08356498,187.53,187.48,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642389429,2.6673,187.52,187.48,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642392438,9.75076498,187.53,187.48,9.75136498]
["bitfinex-derivatives","SOLF0:USTF0",1736642392638,7.08356498,187.53,187.48,9.75136498]
["bitfinex-derivatives","SOLF0:USTF0",1736642392933,7.08356498,187.53,187.48,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642395036,2.6675,187.51,187.48,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642395940,12.46356498,187.56,187.5,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642396441,2.6672,187.53,187.5,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642397439,2.6668,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736642397637,12.46356498,187.58,187.52,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642397934,7.08356498,187.6,187.54,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642398239,2.6663,187.59,187.56,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642398440,7.08356498,187.62,187.56,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642399039,2.666,187.61,187.58,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642400034,2.6662,187.6,187.58,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642400938,71.32430654,187.65,187.56,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642400939,2.6663,187.59,187.56,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642401838,2.6664,187.58,187.56,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642402135,7.08356498,187.6,187.54,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642403045,2.6667,187.57,187.54,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642404736,7.08356498,187.6,187.54,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642404936,2.6668,187.56,187.52,9.75086498]
["bitfinex-derivatives","SOLF0:USTF0",1736642407345,2.6667,187.57,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736642408444,7.08356498,187.58,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736642408637,2.6669,187.56,187.52,9.75096498]
["bitfinex-derivatives","SOLF0:USTF0",1736642409244,2.6669,187.56,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736642409440,7.08356498,187.62,187.54,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642409745,7.08356498,187.64,187.57,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642409941,2.6661,187.62,187.59,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642411442,2.6664,187.6,187.57,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642411643,2.6664,187.6,187.55,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642412343,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736642412539,2.6664,187.6,187.57,7.08356498]
["bitfinex-derivatives","SOLF0:USTF0",1736642413449,2.6664,187.6,187.54,11.0563773]
["bitfinex-derivatives","SOLF0:USTF0",1736642414140,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736642417347,2.6663,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736642417542,11.0563773,187.66,187.55,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736642418148,2.6662,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736642418349,11.0563773,187.66,187.55,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736642418844,11.0563773,187.66,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736642420146,2.6664,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736642421246,5.38,187.68,187.57,11.0563773]
["bitfinex-derivatives","SOLF0:USTF0",1736642421848,2.6661,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736642424051,11.0563773,187.66,187.55,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736642424650,11.0563773,187.66,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736642424849,11.0563773,187.66,187.55,4.8293]
["bitfinex-derivatives","SOLF0:USTF0",1736642425347,2.6667,187.59,187.55,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1736642425547,11.0563773,187.63,187.51,11.0563773]
["bitfinex-derivatives","SOLF0:USTF0",1736642425848,2.667,187.56,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736642426059,2.667,187.56,187.49,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736642426655,16.4363773,187.6,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736642426953,2.6672,187.55,187.49,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736642427151,2.6672,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736642427546,2.6674,187.54,187.49,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736642427749,16.4363773,187.6,187.49,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1736642428351,16.4363773,187.6,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736642428652,16.4363773,187.6,187.49,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736642429255,16.4363773,187.6,187.49,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1736642429756,16.4363773,187.6,187.49,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736642430756,11.0563773,187.6,187.49,14.3115773]
["bitfinex-derivatives","SOLF0:USTF0",1736642430954,2.667,187.56,187.49,14.3115773]
["bitfinex-derivatives","SOLF0:USTF0",1736642431259,87.70292888,187.61,187.52,11.0563773]
["bitfinex-derivatives","SOLF0:USTF0",1736642431455,93.08292888,187.63,187.52,11.0563773]
["bitfinex-derivatives","SOLF0:USTF0",1736642432157,2.6666,187.59,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736642432357,11.0563773,187.62,187.52,11.0563773]
["bitfinex-derivatives","SOLF0:USTF0",1736642432555,11.0563773,187.62,187.49,14.3115773]
["bitfinex-derivatives","SOLF0:USTF0",1736642433258,28.33726129,187.62,187.49,14.3115773]
["bitfinex-derivatives","SOLF0:USTF0",1736642433857,11.0563773,187.62,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736642434358,2.667,187.57,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736642435358,2.667,187.57,187.53,9.74689418]
["bitfinex-derivatives","SOLF0:USTF0",1736642436461,2.667,187.57,187.49,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736642436462,7.07949418,187.57,187.51,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642437559,7.07949418,187.55,187.49,10.33469418]
["bitfinex-derivatives","SOLF0:USTF0",1736642437762,7.07949418,187.55,187.49,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642438564,2.6674,187.54,187.49,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642438760,7.07949418,187.55,187.49,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642439465,2.6676,187.52,187.49,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642443265,7.07949418,187.55,187.49,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642443466,2.6674,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736642443662,12.45949418,187.58,187.51,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642445369,2.6674,187.54,187.51,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642445570,7.07949418,187.56,187.51,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642446772,2.6674,187.54,187.51,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642450379,2.6674,187.53,187.51,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642451981,2.6675,187.52,187.49,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642452181,7.07949418,187.56,187.49,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642452477,2.6674,187.54,187.51,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642452780,7.07949418,187.56,187.51,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642453771,2.6675,187.53,187.51,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642458184,2.6671,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736642458382,94.78242306,187.61,187.53,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642458581,87.70292888,187.61,187.55,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642458784,87.70292888,187.61,187.59,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642459787,2.6661,187.62,187.59,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642460780,2.6661,187.62,187.48,1.5598]
["bitfinex-derivatives","SOLF0:USTF0",1736642460781,2.666,187.64,187.61,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642460981,87.70292888,187.69,187.63,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642461185,87.70292888,187.69,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642461387,87.70292888,187.69,187.67,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642461885,87.70292888,187.7,187.67,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642462091,94.78242306,187.7,187.63,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642462892,87.70292888,187.7,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642463090,7.07949418,187.72,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642463788,2.6651,187.69,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642466396,2.6653,187.68,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736642466596,7.07949418,187.7,187.63,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642466785,7.07949418,187.7,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642466990,7.07949418,187.72,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642467598,7.07949418,187.72,187.65,9.74519418]
["bitfinex-derivatives","SOLF0:USTF0",1736642468393,2.665,187.7,187.65,9.74519418]
["bitfinex-derivatives","SOLF0:USTF0",1736642469493,2.6652,187.69,187.65,9.74519418]
["bitfinex-derivatives","SOLF0:USTF0",1736642470095,2.6656,187.66,187.56,4.7546]
["bitfinex-derivatives","SOLF0:USTF0",1736642470297,2.6656,187.66,187.63,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642473200,69.13324989,187.76,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642473396,12.45949418,187.75,187.69,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642473805,2.6649,187.71,187.69,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642474703,2.6647,187.72,187.69,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642478611,65.89156172,187.76,187.69,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642478816,5.38,187.8,187.73,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642479108,7.07949418,187.8,187.73,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642480106,2.6642,187.76,187.73,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642483212,7.07949418,187.82,187.75,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642484014,2.6637,187.79,187.75,9.74359418]
["bitfinex-derivatives","SOLF0:USTF0",1736642487208,2.6637,187.79,187.77,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642490311,2.6636,187.8,187.77,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642491113,2.6637,187.79,187.77,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642497321,2.6638,187.78,187.75,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642497916,87.70292888,187.88,187.77,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642498121,2.6634,187.82,187.79,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642498718,7.07949418,187.85,187.79,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642500121,2.6634,187.81,187.79,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642503225,7.07949418,187.85,187.65,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736642503523,7.07949418,187.81,187.65,5.3314]
["bitfinex-derivatives","SOLF0:USTF0",1736642503825,2.664,187.77,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642504131,7.07949418,187.77,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642504519,2.6644,187.75,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642505623,2.6644,187.74,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642506313,12.45949418,187.79,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642506516,5.38,187.79,187.74,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642507122,2.6643,187.75,187.74,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642507528,12.45949418,187.79,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642507721,2.6645,187.74,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642507925,12.45949418,187.79,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642508326,2.6645,187.74,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642508829,2.6645,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736642509029,2.6645,187.74,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642513728,2.6646,187.73,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642520636,5.38,187.79,187.72,9.74419418]
["bitfinex-derivatives","SOLF0:USTF0",1736642520936,5.38,187.79,187.74,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642521139,94.78242306,187.8,187.74,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642521438,100.16242306,187.82,187.76,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642521633,87.70292888,187.82,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642522039,2.6636,187.8,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642522234,87.70292888,187.82,187.64,9.9626]
["bitfinex-derivatives","SOLF0:USTF0",1736642522429,7.07949418,187.81,187.74,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642523335,2.664,187.78,187.74,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642524332,2.664,187.78,187.74,9.74389418]
["bitfinex-derivatives","SOLF0:USTF0",1736642524542,7.07949418,187.79,187.64,10.0109]
["bitfinex-derivatives","SOLF0:USTF0",1736642524839,7.07949418,187.75,187.69,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642525033,7.07949418,187.71,187.64,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736642525238,7.07949418,187.69,187.64,11.71039418]
["bitfinex-derivatives","SOLF0:USTF0",1736642525635,7.07949418,187.69,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642525839,7.07949418,187.67,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642526440,2.6656,187.66,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642526642,7.07949418,187.67,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642526835,2.6659,187.64,187.6,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642527641,2.6657,187.65,187.6,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642528242,7.07949418,187.67,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642528838,2.6657,187.65,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642529444,2.6656,187.66,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642532642,7.07949418,187.66,187.6,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642532843,2.666,187.63,187.6,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642533243,2.6659,187.64,187.6,9.74589418]
["bitfinex-derivatives","SOLF0:USTF0",1736642533442,7.07949418,187.68,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642533845,5.38,187.72,187.64,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642533846,2.6654,187.67,187.64,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642534048,5.38,187.72,187.64,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642534245,7.07949418,187.71,187.64,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642534937,7.07949418,187.69,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642535443,2.6654,187.67,187.64,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642535839,7.07949418,187.68,187.59,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736642536146,7.07949418,187.68,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642536349,2.6655,187.67,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642536547,7.07949418,187.68,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642538250,2.6657,187.65,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642539953,2.666,187.63,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642541347,5.38,187.72,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642541550,7.07949418,187.73,187.66,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642541754,94.78242306,187.75,187.68,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642542047,100.16242306,187.75,187.68,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642542453,7.07949418,187.73,187.59,3.1159]
["bitfinex-derivatives","SOLF0:USTF0",1736642542651,7.07949418,187.73,187.67,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642543555,2.6651,187.7,187.67,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642543853,7.07949418,187.73,187.67,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642545053,2.6652,187.69,187.67,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642547157,7.07949418,187.73,187.67,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642547363,7.07949418,187.71,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642547857,2.6651,187.7,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642548064,7.07949418,187.71,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642548556,2.6654,187.68,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642549361,2.6654,187.67,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642552061,7.07949418,187.69,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642552257,2.6655,187.66,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642552454,7.07949418,187.67,187.61,9.74559418]
["bitfinex-derivatives","SOLF0:USTF0",1736642554162,2.6658,187.64,187.61,9.74559418]
["bitfinex-derivatives","SOLF0:USTF0",1736642554362,7.07949418,187.67,187.61,9.74559418]
["bitfinex-derivatives","SOLF0:USTF0",1736642554665,2.666,187.63,187.61,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642562169,2.6659,187.64,187.61,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642562571,2.6659,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736642562771,7.07949418,187.67,187.6,9.74589418]
["bitfinex-derivatives","SOLF0:USTF0",1736642562968,2.6659,187.64,187.6,9.74589418]
["bitfinex-derivatives","SOLF0:USTF0",1736642566771,7.07949418,187.67,187.6,9.74589418]
["bitfinex-derivatives","SOLF0:USTF0",1736642566972,7.07949418,187.67,187.6,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642568669,2.6661,187.63,187.6,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642569773,5.38,187.67,187.48,80.19131518]
["bitfinex-derivatives","SOLF0:USTF0",1736642570076,7.07949418,187.61,187.55,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642571075,2.6667,187.59,187.55,9.74649418]
["bitfinex-derivatives","SOLF0:USTF0",1736642571671,7.07949418,187.61,187.55,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642571874,2.6668,187.58,187.55,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642576875,2.6668,187.58,187.55,9.74659418]
["bitfinex-derivatives","SOLF0:USTF0",1736642577382,7.07949418,187.61,187.55,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642577579,7.07949418,187.67,187.59,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642577779,116.57747499,187.69,187.64,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642578480,7.07949418,187.7,187.64,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642579078,2.6657,187.65,187.64,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642580786,2.6658,187.64,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642581282,7.07949418,187.7,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642581684,2.6656,187.66,187.62,9.74549418]
["bitfinex-derivatives","SOLF0:USTF0",1736642581885,7.07949418,187.68,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642582185,7.07949418,187.66,187.6,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642582986,2.6662,187.62,187.6,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642583987,7.07949418,187.66,187.6,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642584186,2.6663,187.61,187.6,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642586291,2.6661,187.63,187.6,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642587384,2.6658,187.65,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642588592,2.6656,187.66,187.64,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642589397,2.6652,187.69,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736642589692,2.6652,187.69,187.66,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642590391,2.6653,187.68,187.66,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642591593,2.6656,187.66,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736642591795,7.07949418,187.68,187.61,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642592298,2.6658,187.65,187.61,9.74569418]
["bitfinex-derivatives","SOLF0:USTF0",1736642593896,2.6654,187.67,187.63,9.74539418]
["bitfinex-derivatives","SOLF0:USTF0",1736642594198,7.07949418,187.7,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642594590,2.6649,187.71,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642594787,7.07949418,187.72,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642595299,2.6653,187.68,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642595596,7.07949418,187.72,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642595798,7.07949418,187.7,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642595998,2.6654,187.67,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642596895,2.6654,187.67,187.63,9.74539418]
["bitfinex-derivatives","SOLF0:USTF0",1736642599899,2.6658,187.64,187.63,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642601108,2.6657,187.65,187.63,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642608206,2.6648,187.72,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736642608406,7.07949418,187.71,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642609002,2.6652,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736642620017,2.6654,187.68,187.65,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642621518,2.6654,187.68,187.65,9.74519418]
["bitfinex-derivatives","SOLF0:USTF0",1736642621715,5.38,187.73,187.67,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642622019,94.78242306,187.76,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736642622215,87.70292888,187.76,187.58,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1736642622421,87.70292888,187.76,187.73,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642623320,87.70292888,187.76,187.73,9.74399418]
["bitfinex-derivatives","SOLF0:USTF0",1736642623523,7.07949418,187.79,187.73,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642624623,7.07949418,187.79,187.65,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1736642624624,7.07949418,187.77,187.71,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642625122,2.6644,187.75,187.71,9.74429418]
["bitfinex-derivatives","SOLF0:USTF0",1736642627520,2.6646,187.73,187.71,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642627721,7.07949418,187.75,187.69,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642628321,2.6644,187.74,187.71,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642630426,2.6644,187.74,187.71,9.74429418]
["bitfinex-derivatives","SOLF0:USTF0",1736642631324,2.6642,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736642631522,7.07949418,187.79,187.73,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642632424,2.664,187.77,187.73,9.74389418]
["bitfinex-derivatives","SOLF0:USTF0",1736642633529,2.6638,187.79,187.75,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642634226,2.6638,187.78,187.74,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642634627,7.07949418,187.81,187.74,9.74379418]
["bitfinex-derivatives","SOLF0:USTF0",1736642636037,2.664,187.77,187.74,9.74379418]
["bitfinex-derivatives","SOLF0:USTF0",1736642636429,7.07949418,187.79,187.74,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642636726,2.6642,187.76,187.74,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642637526,7.07949418,187.79,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642637722,2.6644,187.74,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642638120,2.6644,187.74,187.7,9.74449418]
["bitfinex-derivatives","SOLF0:USTF0",1736642638320,2.6646,187.73,187.7,9.74449418]
["bitfinex-derivatives","SOLF0:USTF0",1736642639433,2.6644,187.75,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642639635,7.07949418,187.79,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642640536,2.6642,187.76,187.72,9.74409418]
["bitfinex-derivatives","SOLF0:USTF0",1736642642328,2.664,187.77,187.74,9.74379418]
["bitfinex-derivatives","SOLF0:USTF0",1736642642528,2.664,187.77,187.65,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1736642642529,10.31997043,187.82,187.76,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642642934,2.6637,187.79,187.76,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642644435,2.6636,187.8,187.76,9.74349418]
["bitfinex-derivatives","SOLF0:USTF0",1736642645236,2.6637,187.79,187.76,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642645437,2.6637,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736642646139,2.664,187.77,187.74,9.74379418]
["bitfinex-derivatives","SOLF0:USTF0",1736642646834,2.664,187.77,187.74,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642647037,2.664,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736642648140,2.6644,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736642649936,7.07949418,187.78,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642650142,7.07949418,187.8,187.74,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642650442,2.6638,187.79,187.76,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642650628,117.45107075,187.82,187.76,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642650829,12.45949418,187.82,187.76,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642652146,2.6636,187.8,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736642652841,2.6634,187.81,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736642653042,2.6634,187.81,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642653542,2.6632,187.83,187.78,9.74319418]
["bitfinex-derivatives","SOLF0:USTF0",1736642654335,2.6632,187.83,187.8,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642654531,87.70292888,187.87,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642654946,2.6628,187.86,187.82,9.74279418]
["bitfinex-derivatives","SOLF0:USTF0",1736642655243,112.0945967,187.88,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642655637,2.6629,187.85,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642656238,7.07949418,187.88,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642656440,2.6627,187.86,187.82,9.74279418]
["bitfinex-derivatives","SOLF0:USTF0",1736642657040,2.6629,187.85,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642665451,2.663,187.84,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642667249,112.0856829,187.9,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642667449,2.6629,187.85,187.84,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642667949,2.6625,187.88,187.84,9.74239418]
["bitfinex-derivatives","SOLF0:USTF0",1736642668147,146.69220258,187.93,187.86,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642668951,2.6623,187.89,187.86,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642670353,2.6616,187.94,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642670553,7.07949418,187.94,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642670946,7.07949418,187.96,187.9,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642672066,2.6619,187.92,187.9,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642672456,3.23761037,187.98,187.9,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642672656,10.31710455,187.98,187.92,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642672862,7.07949418,187.96,187.9,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642674862,2.6619,187.92,187.9,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642676162,7.07949418,187.96,187.9,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642676368,2.662,187.91,187.9,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642677362,2.6624,187.89,187.85,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736642677666,7.07949418,187.94,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642677872,2.6623,187.89,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642678363,2.6622,187.9,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642679570,2.6619,187.92,187.88,9.74179418]
["bitfinex-derivatives","SOLF0:USTF0",1736642679765,2.6619,187.92,187.91,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642680466,2.662,187.91,187.89,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642681772,3.23761037,187.98,187.89,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642681773,7.07949418,187.94,187.89,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642682071,7.07949418,187.94,187.87,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642682571,2.6624,187.89,187.87,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642683566,7.07949418,187.9,187.79,4.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736642683869,7.07949418,187.9,187.84,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642684071,2.6627,187.86,187.84,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642684472,7.07949418,187.9,187.84,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642684772,7.07949418,187.9,187.86,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642685274,2.6625,187.88,187.86,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642685570,7.07949418,187.9,187.86,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642685871,2.6623,187.89,187.86,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642686175,7.07949418,187.92,187.86,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642686569,7.07949418,187.94,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642688162,2.6623,187.89,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642694175,2.6623,187.89,187.86,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642694778,7.07949418,187.92,187.86,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642695069,5.36,187.95,187.84,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642695070,7.07949418,187.9,187.84,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642695474,2.6628,187.86,187.84,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642695672,7.07949418,187.9,187.84,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642697078,2.6627,187.86,187.84,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642698174,2.6627,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736642698679,2.6627,187.86,187.85,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642700776,2.6631,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736642701177,2.6631,187.83,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642701370,2.6633,187.82,187.79,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1736642701575,2.6633,187.82,187.8,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642703481,7.07949418,187.86,187.8,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642703684,2.6632,187.83,187.8,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642704481,7.07949418,187.86,187.8,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642704684,105.00534726,187.91,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736642704685,7.07949418,187.84,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642705182,7.07949418,187.86,187.8,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642705383,7.07949418,187.86,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736642705583,7.07949418,187.86,187.8,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642706589,147.55877537,187.92,187.73,3.0966]
["bitfinex-derivatives","SOLF0:USTF0",1736642706590,7.07949418,187.88,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642706881,12.43949418,187.88,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642707688,2.6633,187.82,187.8,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642707986,2.6633,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736642708185,2.6633,187.82,187.8,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642708780,2.6634,187.81,187.8,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642708989,7.07949418,187.84,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642711487,7.07949418,187.84,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736642711683,7.07949418,187.84,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642711887,2.6637,187.8,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642712987,4.8499,187.87,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642713187,87.70292888,187.89,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642713390,87.70292888,187.89,187.86,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642713584,2.6625,187.87,187.86,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642713893,7.07949418,187.89,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642714086,7.07949418,187.87,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642715493,2.6631,187.84,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642717493,2.6626,187.87,187.82,9.74259418]
["bitfinex-derivatives","SOLF0:USTF0",1736642717793,7.07949418,187.91,187.85,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642718294,5.36,187.92,187.87,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642718695,2.6626,187.87,187.85,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642722395,7.07949418,187.91,187.85,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642722595,2.6621,187.91,187.89,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642725602,7.07949418,187.95,187.89,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642725803,2.6621,187.9,187.89,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642726302,2.6623,187.89,187.87,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642729596,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736642729802,2.6623,187.89,187.87,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642732905,2.6623,187.89,187.8,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736642732906,7.07949418,187.91,187.8,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736642733205,7.07949418,187.87,187.8,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1736642733408,7.07949418,187.85,187.8,10.29639418]
["bitfinex-derivatives","SOLF0:USTF0",1736642733797,7.07949418,187.85,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642734004,2.6633,187.82,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642734207,7.07949418,187.83,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642734703,2.6633,187.82,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642734904,7.07949418,187.83,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642735409,7.07949418,187.85,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642736007,2.6634,187.82,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642737001,2.6628,187.85,187.8,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642737209,12.43949418,187.87,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642737507,7.07949418,187.89,187.84,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642737907,87.70292888,187.91,187.84,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642738104,87.70292888,187.91,187.86,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642738306,12.43949418,187.94,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642738610,2.6619,187.92,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642739810,2.662,187.91,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642741610,2.6622,187.9,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642742408,2.6619,187.92,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642742807,2.6619,187.92,187.9,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642743304,2.6617,187.93,187.9,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642743506,5.36,187.98,187.92,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642743708,10.31675022,187.99,187.92,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642743912,2.6616,187.94,187.92,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642745411,2.6614,187.95,187.92,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642746112,2.6614,187.95,187.94,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642746305,2.6613,187.96,187.94,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642746505,4.5395,188.02,187.94,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642746711,7.07949418,188.01,187.94,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642747910,7.07949418,188.03,187.96,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642748105,7.07949418,188.03,187.98,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642748310,7.07949418,188.05,187.98,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642748511,2.6608,188.0,187.98,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642749414,2.6604,188.03,187.98,9.74049418]
["bitfinex-derivatives","SOLF0:USTF0",1736642749615,2.6604,188.03,188.0,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642750310,7.07949418,188.06,188.0,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642750617,2.6604,188.02,188.0,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642752219,7.07949418,188.06,188.0,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642752516,2.6603,188.03,188.0,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642753818,2.6604,188.02,188.0,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642754813,2.6606,188.01,188.0,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642755318,7.07949418,188.06,188.0,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642755618,2.6605,188.02,188.0,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642757520,7.07949418,188.06,188.0,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642757719,2.6602,188.04,188.0,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642758221,2.6604,188.03,188.0,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642759512,7.07949418,188.06,188.0,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642759716,2.6605,188.02,187.98,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642760923,7.07949418,188.04,187.98,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642761116,7.07949418,188.05,188.0,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642761724,2.6605,188.02,188.0,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642762623,7.07949418,188.03,187.97,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642763826,7.07949418,188.03,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736642764026,7.07949418,188.03,187.96,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642764227,2.6611,187.97,187.96,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642765327,7.07949418,188.01,187.94,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642765627,2.6614,187.96,187.94,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642766531,2.6614,187.95,187.94,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642767721,7.07949418,188.01,187.94,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642768021,2.6613,187.96,187.94,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642771830,7.07949418,188.03,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736642772036,7.07949418,188.03,187.97,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642772427,2.661,187.98,187.97,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642772624,7.07949418,188.01,187.88,3.2297]
["bitfinex-derivatives","SOLF0:USTF0",1736642773030,2.6614,187.96,187.94,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642773830,7.07949418,188.01,187.94,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642774032,7.07949418,187.99,187.92,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642776236,7.07949418,187.97,187.88,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1736642776438,7.07949418,187.95,187.9,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642777033,7.07949418,187.95,187.88,10.30919418]
["bitfinex-derivatives","SOLF0:USTF0",1736642777239,7.07949418,187.93,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642777640,2.6621,187.91,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642778737,7.07949418,187.95,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642778939,2.6621,187.9,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642780638,2.6621,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736642780639,2.6625,187.88,187.81,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736642780839,7.07949418,187.93,187.86,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642782939,2.6624,187.89,187.86,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642784645,2.6619,187.92,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642784841,5.36,187.94,187.9,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642785140,2.6622,187.9,187.88,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642785346,7.07949418,187.92,187.86,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642786139,7.07949418,187.92,187.81,4.8791]
["bitfinex-derivatives","SOLF0:USTF0",1736642786345,7.07949418,187.92,187.85,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642786744,7.07949418,187.9,187.83,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642787447,2.6629,187.85,187.83,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642789243,2.663,187.84,187.83,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642789549,7.07949418,187.88,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642789943,2.663,187.84,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642791547,2.6629,187.85,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642792942,2.663,187.84,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642796345,5.36,187.94,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642796648,5.36,187.94,187.84,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642796649,7.07949418,187.9,187.84,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642797050,7.07949418,187.88,187.84,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642797745,7.07949418,187.88,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642798450,2.6631,187.84,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642802251,7.07949418,187.86,187.82,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642802456,7.07949418,187.86,187.8,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642802652,7.07949418,187.84,187.74,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736642802862,2.6636,187.8,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642807161,7.07949418,187.84,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642807361,2.6637,187.79,187.78,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642807558,7.07949418,187.82,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736642807859,7.07949418,187.8,187.75,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642808059,2.6642,187.76,187.74,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736642808662,2.6642,187.76,187.75,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642812364,7.07949418,187.8,187.75,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642812566,7.07949418,187.85,187.79,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642813867,2.6634,187.81,187.79,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642814166,7.07949418,187.83,187.77,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642814567,2.6636,187.8,187.77,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642814967,7.07949418,187.83,187.77,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642815665,7.07949418,187.81,187.77,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642816460,2.6636,187.8,187.77,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642816659,7.07949418,187.81,187.77,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642817263,2.6638,187.79,187.77,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642817461,7.07949418,187.81,187.74,3.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736642817661,7.07949418,187.81,187.74,10.31319418]
["bitfinex-derivatives","SOLF0:USTF0",1736642818062,7.07949418,187.79,187.74,10.31319418]
["bitfinex-derivatives","SOLF0:USTF0",1736642818766,7.07949418,187.79,187.74,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642819866,2.6641,187.76,187.74,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642820469,2.6642,187.75,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642821670,7.07949418,187.79,187.72,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642821863,7.07949418,187.77,187.71,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736642822074,7.07949418,187.75,187.69,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642822569,2.6647,187.72,187.69,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642823174,5.38,187.78,187.71,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642823467,5.38,187.78,187.75,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642824072,2.664,187.77,187.75,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642824374,7.07949418,187.83,187.75,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642824671,7.07949418,187.83,187.77,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642824873,2.6637,187.8,187.77,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642825261,7.07949418,187.83,187.77,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642827369,2.6638,187.79,187.77,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642827575,7.07949418,187.83,187.75,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642827775,7.07949418,187.81,187.75,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642828370,2.6641,187.76,187.75,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642829376,2.6641,187.76,187.73,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642830572,7.07949418,187.77,187.71,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642831368,2.6642,187.76,187.71,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642831571,7.07949418,187.76,187.71,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642832369,98.40882888,187.85,187.71,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642832575,7.07949418,187.78,187.73,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642832977,2.6642,187.76,187.73,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642836575,7.07949418,187.78,187.71,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642837169,2.6645,187.74,187.71,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642838079,7.07949418,187.78,187.71,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642838273,17.3089308,187.84,187.71,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642838274,2.6647,187.72,187.71,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642838479,2.6647,187.72,187.69,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642839479,2.6648,187.71,187.69,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642842275,7.07949418,187.76,187.69,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642842482,2.6647,187.72,187.69,9.74459418]
["bitfinex-derivatives","SOLF0:USTF0",1736642842877,2.6647,187.72,187.69,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642843879,2.6649,187.71,187.68,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642844281,7.07949418,187.74,187.68,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642845077,2.6651,187.69,187.68,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642845682,2.6652,187.68,187.67,3.2544]
["bitfinex-derivatives","SOLF0:USTF0",1736642845880,7.07949418,187.7,187.65,4.7200668]
["bitfinex-derivatives","SOLF0:USTF0",1736642846079,7.07949418,187.68,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642846279,2.6659,187.64,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642846580,2.6659,187.64,187.6,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736642846778,2.6658,187.65,187.6,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736642846981,7.07949418,187.66,187.6,13.03689418]
["bitfinex-derivatives","SOLF0:USTF0",1736642847182,5.38,187.77,187.6,10.37059418]
["bitfinex-derivatives","SOLF0:USTF0",1736642847483,2.6658,187.64,187.6,10.37059418]
["bitfinex-derivatives","SOLF0:USTF0",1736642847687,7.07949418,187.66,187.6,10.37059418]
["bitfinex-derivatives","SOLF0:USTF0",1736642849081,2.6657,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736642850986,7.07949418,187.69,187.64,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642851781,2.6655,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736642851987,2.6655,187.67,187.6,3.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736642852185,7.07949418,187.69,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642852387,2.6657,187.66,187.62,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642854288,2.6658,187.64,187.6,10.37059418]
["bitfinex-derivatives","SOLF0:USTF0",1736642855184,2.6658,187.64,187.6,13.03689418]
["bitfinex-derivatives","SOLF0:USTF0",1736642856882,2.6658,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736642857789,2.6658,187.64,187.6,13.03689418]
["bitfinex-derivatives","SOLF0:USTF0",1736642859488,7.07949418,187.65,187.44,235.52193326]
["bitfinex-derivatives","SOLF0:USTF0",1736642859687,7.07949418,187.63,187.58,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642860492,2.6664,187.6,187.58,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642860695,7.07949418,187.61,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736642860890,7.07949418,187.61,187.56,9.74629418]
["bitfinex-derivatives","SOLF0:USTF0",1736642861491,7.07949418,187.63,187.56,9.74629418]
["bitfinex-derivatives","SOLF0:USTF0",1736642862196,2.6662,187.61,187.56,9.74629418]
["bitfinex-derivatives","SOLF0:USTF0",1736642862398,7.07949418,187.63,187.56,9.74629418]
["bitfinex-derivatives","SOLF0:USTF0",1736642862695,7.07949418,187.61,187.56,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642864193,2.6665,187.59,187.56,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642865399,2.6664,187.61,187.56,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642865598,7.07949418,187.63,187.56,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642867096,2.6665,187.6,187.56,9.74639418]
["bitfinex-derivatives","SOLF0:USTF0",1736642867301,4.8694,187.68,187.58,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642867498,4.8694,187.68,187.52,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736642867499,7.07949418,187.66,187.6,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642867697,2.666,187.63,187.6,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642869008,7.07949418,187.66,187.6,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642869204,2.6661,187.62,187.6,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642869403,7.07949418,187.62,187.56,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642870698,2.6665,187.6,187.56,9.74639418]
["bitfinex-derivatives","SOLF0:USTF0",1736642872803,7.07949418,187.62,187.56,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642873010,2.6667,187.58,187.56,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642875011,2.6668,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736642875315,7.07949418,187.58,187.52,8.62589418]
["bitfinex-derivatives","SOLF0:USTF0",1736642875617,2.667,187.56,187.52,11.29329418]
["bitfinex-derivatives","SOLF0:USTF0",1736642878117,2.667,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736642878311,2.6666,187.59,187.54,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642878913,2.6667,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736642879413,2.6668,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736642879713,7.07949418,187.59,187.53,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642881014,7.07949418,187.59,187.49,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736642881314,7.07949418,187.59,187.54,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642881509,2.6669,187.57,187.54,9.74669418]
["bitfinex-derivatives","SOLF0:USTF0",1736642881715,7.07949418,187.59,187.54,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642882017,2.6671,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736642882212,7.07949418,187.57,187.51,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642882516,7.07949418,187.55,187.51,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642883008,2.6673,187.54,187.51,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642884114,2.6676,187.52,187.48,4.2868]
["bitfinex-derivatives","SOLF0:USTF0",1736642884314,7.07949418,187.51,187.46,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642884514,7.07949418,187.51,187.44,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642884813,7.07949418,187.49,187.43,3.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736642885018,7.07949418,187.49,187.43,10.24229418]
["bitfinex-derivatives","SOLF0:USTF0",1736642885618,7.07949418,187.47,187.41,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642886117,7.07949418,187.45,187.39,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736642886313,7.07949418,187.43,187.38,13.8780795]
["bitfinex-derivatives","SOLF0:USTF0",1736642886712,9.74839418,187.43,187.38,13.8780795]
["bitfinex-derivatives","SOLF0:USTF0",1736642887517,9.74839418,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736642890021,5.38,187.49,187.4,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642890221,7.07949418,187.47,187.42,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642891123,9.74769418,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736642891326,7.07949418,187.45,187.39,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642891524,7.07949418,187.43,187.39,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642891822,9.74829418,187.43,187.39,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642892615,2.6686,187.44,187.39,9.74879418]
["bitfinex-derivatives","SOLF0:USTF0",1736642893426,2.6684,187.46,187.41,9.74839418]
["bitfinex-derivatives","SOLF0:USTF0",1736642894431,2.6685,187.45,187.41,9.74839418]
["bitfinex-derivatives","SOLF0:USTF0",1736642895330,2.6684,187.46,187.41,9.74839418]
["bitfinex-derivatives","SOLF0:USTF0",1736642895928,5.38,187.52,187.43,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642896129,5.38,187.56,187.47,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642896434,7.07949418,187.57,187.51,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642896927,9.74629418,187.57,187.53,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642897134,5.38,187.58,187.53,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642897832,8.0467,187.58,187.53,9.74679418]
["bitfinex-derivatives","SOLF0:USTF0",1736642898032,8.0467,187.58,187.53,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642898232,2.6671,187.56,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736642898533,7.07949418,187.55,187.48,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642898735,2.6674,187.53,187.48,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642898932,7.07949418,187.55,187.5,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642899134,5.38,187.58,187.52,7.07949418]
["bitfinex-derivatives","SOLF0:USTF0",1736642899435,5.38,187.58,187.5,11.06142515]
["bitfinex-derivatives","SOLF0:USTF0",1736642899629,5.38,187.58,187.51,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736642900432,2.6669,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736642901634,5.38,187.58,187.51,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736642901829,5.38,187.58,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736642902030,2.6666,187.59,187.51,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736642902438,2.6663,187.61,187.53,11.06142515]
["bitfinex-derivatives","SOLF0:USTF0",1736642902839,11.06142515,187.64,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736642903034,2.6665,187.59,187.53,11.06142515]
["bitfinex-derivatives","SOLF0:USTF0",1736642903237,16.44142515,187.64,187.51,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736642903637,11.06142515,187.61,187.51,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736642905141,2.6665,187.59,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736642905637,2.6668,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736642905837,11.06142515,187.61,187.51,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736642906032,16.44142515,187.64,187.51,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736642906236,5.38,187.66,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736642906642,5.38,187.66,187.53,11.06142515]
["bitfinex-derivatives","SOLF0:USTF0",1736642906842,2.6661,187.63,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736642907044,5.38,187.66,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736642907941,2.6659,187.64,187.53,11.06142515]
["bitfinex-derivatives","SOLF0:USTF0",1736642908141,11.06142515,187.67,187.56,11.06142515]
["bitfinex-derivatives","SOLF0:USTF0",1736642908547,2.6658,187.65,187.56,11.06142515]
["bitfinex-derivatives","SOLF0:USTF0",1736642908751,2.6658,187.65,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736642909043,11.06142515,187.67,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736642909249,2.6659,187.63,187.56,11.06142515]
["bitfinex-derivatives","SOLF0:USTF0",1736642909551,2.6659,187.63,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736642909752,2.6663,187.61,187.53,11.06142515]
["bitfinex-derivatives","SOLF0:USTF0",1736642909946,11.06142515,187.67,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736642911047,11.06142515,187.67,187.53,11.06142515]
["bitfinex-derivatives","SOLF0:USTF0",1736642911446,2.666,187.63,187.53,11.06142515]
["bitfinex-derivatives","SOLF0:USTF0",1736642911643,11.06142515,187.67,187.53,11.06142515]
["bitfinex-derivatives","SOLF0:USTF0",1736642912148,11.06142515,187.67,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736642912350,11.06142515,187.64,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736642912648,2.6665,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736642914438,2.6665,187.59,187.53,11.06142515]
["bitfinex-derivatives","SOLF0:USTF0",1736642914642,2.6665,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736642915454,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736642916449,11.06142515,187.66,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736642916652,2.6665,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736642917249,11.06142515,187.66,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736642917452,11.06142515,187.66,187.53,11.06142515]
["bitfinex-derivatives","SOLF0:USTF0",1736642917650,11.06142515,187.66,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736642918051,2.6663,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736642918254,11.06142515,187.63,187.53,11.06142515]
["bitfinex-derivatives","SOLF0:USTF0",1736642918456,11.06142515,187.63,187.51,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736642918655,2.667,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736642919256,2.667,187.56,187.51,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736642919457,2.667,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736642920056,11.06142515,187.6,187.51,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736642920851,2.6671,187.55,187.51,7.3687]
["bitfinex-derivatives","SOLF0:USTF0",1736642921056,11.06142515,187.6,187.51,4.7012]
["bitfinex-derivatives","SOLF0:USTF0",1736642921253,7.07867951,187.6,187.53,7.07867951]
["bitfinex-derivatives","SOLF0:USTF0",1736642921858,7.07867951,187.6,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736642922460,2.6666,187.59,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736642922653,7.07867951,187.6,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736642922857,5.3286,187.75,187.57,7.07867951]
["bitfinex-derivatives","SOLF0:USTF0",1736642923058,2.6661,187.62,187.59,7.07867951]
["bitfinex-derivatives","SOLF0:USTF0",1736642923261,7.07867951,187.65,187.59,7.07867951]
["bitfinex-derivatives","SOLF0:USTF0",1736642923461,10.2377,187.69,187.59,7.07867951]
["bitfinex-derivatives","SOLF0:USTF0",1736642923760,2.6658,187.65,187.59,7.07867951]
["bitfinex-derivatives","SOLF0:USTF0",1736642923951,7.07867951,187.66,187.59,7.07867951]
["bitfinex-derivatives","SOLF0:USTF0",1736642924154,2.666,187.63,187.59,7.07867951]
["bitfinex-derivatives","SOLF0:USTF0",1736642924355,2.666,187.63,187.59,9.74507951]
["bitfinex-derivatives","SOLF0:USTF0",1736642925358,2.6658,187.65,187.56,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642925662,108.52229451,187.71,187.59,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642925860,8.62229451,187.71,187.6,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736642926062,8.62229451,187.71,187.6,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736642926562,2.6655,187.67,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736642927568,2.6653,187.68,187.6,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736642927864,2.6653,187.68,187.62,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642928065,2.6653,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736642928668,16.43381598,187.74,187.62,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642928867,16.43381598,187.74,187.65,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736642930265,5.38,187.75,187.65,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642931165,2.6648,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736642931366,93.08292888,187.75,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736642931964,87.70292888,187.75,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736642932465,87.70292888,187.75,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736642932466,2.6645,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736642933167,2.6645,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736642933369,2.6645,187.73,187.65,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642933964,2.6645,187.73,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736642934165,2.6645,187.73,187.65,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642934761,11.05381598,187.77,187.65,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642934971,2.6643,187.75,187.68,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642935966,2.6643,187.75,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736642936366,2.6645,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736642936569,11.05381598,187.77,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736642936871,11.05381598,187.77,187.65,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642937268,2.6647,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736642937465,2.6647,187.72,187.65,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642937972,2.6647,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736642938972,11.05381598,187.77,187.65,13.71931598]
["bitfinex-derivatives","SOLF0:USTF0",1736642939573,2.6651,187.7,187.65,13.71931598]
["bitfinex-derivatives","SOLF0:USTF0",1736642940379,2.6651,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736642941378,2.6651,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736642941575,11.05381598,187.77,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736642941779,11.05381598,187.8,187.68,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642941982,11.05381598,187.8,187.6,4.7986]
["bitfinex-derivatives","SOLF0:USTF0",1736642941983,309.04109194,187.82,187.71,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642942473,221.33816306,187.82,187.71,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642942678,2.6639,187.78,187.71,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642943181,2.6637,187.79,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736642944281,3.24002805,187.84,187.74,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642944478,2.6634,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736642944980,3.24002805,187.84,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736642945174,2.6633,187.82,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736642945479,19.64501598,187.86,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736642945680,19.64501598,187.86,187.74,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642946076,2.6635,187.81,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736642946277,2.6635,187.81,187.74,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642946783,19.64501598,187.86,187.74,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642946978,2.6633,187.82,187.74,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642947177,19.64501598,187.86,187.74,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642947377,19.64501598,187.86,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736642947883,14.26501598,187.86,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736642948083,19.64501598,187.86,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736642949083,2.6635,187.81,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736642949488,19.64501598,187.86,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736642949686,19.64501598,187.86,187.74,13.71811598]
["bitfinex-derivatives","SOLF0:USTF0",1736642949983,11.05381598,187.83,187.71,11.05381598]
["bitfinex-derivatives","SOLF0:USTF0",1736642950189,11.05381598,187.8,187.68,15.68371598]
["bitfinex-derivatives","SOLF0:USTF0",1736642950381,11.05381598,187.8,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736642950581,11.05381598,187.8,187.68,15.68371598]
["bitfinex-derivatives","SOLF0:USTF0",1736642951082,11.05381598,187.77,187.68,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736642951287,11.05381598,187.77,187.69,7.06762408]
["bitfinex-derivatives","SOLF0:USTF0",1736642951288,7.06762408,187.75,187.69,7.06762408]
["bitfinex-derivatives","SOLF0:USTF0",1736642951483,2.6646,187.73,187.69,7.06762408]
["bitfinex-derivatives","SOLF0:USTF0",1736642952489,7.06762408,187.75,187.69,7.06762408]
["bitfinex-derivatives","SOLF0:USTF0",1736642952786,7.06762408,187.73,187.67,7.06762408]
["bitfinex-derivatives","SOLF0:USTF0",1736642953284,11.04626135,187.75,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736642954388,2.6651,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736642957488,11.04626135,187.75,187.63,11.04626135]
["bitfinex-derivatives","SOLF0:USTF0",1736642958491,11.04626135,187.72,187.62,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736642958990,2.6656,187.66,187.62,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736642959794,2.6656,187.66,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736642960385,2.6651,187.69,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736642960587,11.04626135,187.72,187.6,11.04626135]
["bitfinex-derivatives","SOLF0:USTF0",1736642960789,11.04626135,187.69,187.57,15.83106135]
["bitfinex-derivatives","SOLF0:USTF0",1736642960983,2.6658,187.65,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736642961387,11.04626135,187.69,187.57,15.83106135]
["bitfinex-derivatives","SOLF0:USTF0",1736642961591,7.0342,187.71,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736642962694,7.0342,187.71,187.6,11.04626135]
["bitfinex-derivatives","SOLF0:USTF0",1736642962895,7.0342,187.71,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736642963800,1.6542,187.71,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736642964093,1.6542,187.71,187.6,11.04626135]
["bitfinex-derivatives","SOLF0:USTF0",1736642964094,7.0342,187.71,187.6,11.04626135]
["bitfinex-derivatives","SOLF0:USTF0",1736642964498,7.0342,187.71,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736642964895,7.0342,187.71,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736642966187,7.0342,187.71,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736642966586,7.0342,187.71,187.6,11.04626135]
["bitfinex-derivatives","SOLF0:USTF0",1736642966793,2.6653,187.68,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736642967294,7.0342,187.71,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736642967499,7.0342,187.71,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736642967894,7.0342,187.71,187.6,11.04626135]
["bitfinex-derivatives","SOLF0:USTF0",1736642968491,8.5999,187.71,187.6,11.04626135]
["bitfinex-derivatives","SOLF0:USTF0",1736642969197,2.6657,187.65,187.6,13.71246135]
["bitfinex-derivatives","SOLF0:USTF0",1736642969690,8.5999,187.71,187.6,13.71246135]
["bitfinex-derivatives","SOLF0:USTF0",1736642969891,11.04626135,187.69,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736642970090,11.04626135,187.69,187.57,15.83106135]
["bitfinex-derivatives","SOLF0:USTF0",1736642971299,1.5927,187.7,187.57,15.83106135]
["bitfinex-derivatives","SOLF0:USTF0",1736642971300,12.63896135,187.7,187.57,15.83106135]
["bitfinex-derivatives","SOLF0:USTF0",1736642973100,2.6659,187.64,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736642973297,2.6659,187.64,187.61,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642976001,2.6659,187.63,187.61,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642976903,7.0733342,187.65,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642977404,2.6663,187.61,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642978409,2.6664,187.6,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642979400,2.6663,187.61,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642981502,2.6664,187.6,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642983701,2.6664,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736642983905,7.0733342,187.61,187.54,4.72352268]
["bitfinex-derivatives","SOLF0:USTF0",1736642984101,7.0733342,187.61,187.55,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642985002,2.6668,187.58,187.55,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642985203,7.0733342,187.61,187.54,4.72352268]
["bitfinex-derivatives","SOLF0:USTF0",1736642985506,2.6668,187.57,187.55,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642986902,2.6668,187.57,187.54,7.39072268]
["bitfinex-derivatives","SOLF0:USTF0",1736642987107,2.6668,187.57,187.55,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642987806,2.667,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736642988107,2.667,187.56,187.54,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642988604,2.6668,187.57,187.54,9.7405342]
["bitfinex-derivatives","SOLF0:USTF0",1736642990906,7.0733342,187.61,187.56,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642991111,2.6666,187.59,187.56,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642992310,7.0733342,187.61,187.56,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642992511,2.6666,187.59,187.56,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642993206,2.6664,187.6,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642994312,7.0733342,187.63,187.51,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736642994513,2.6667,187.58,187.56,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642994708,7.0733342,187.61,187.54,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642995107,2.6668,187.57,187.54,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642998418,2.6665,187.59,187.56,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642998622,5.38,187.65,187.56,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642998819,7.0733342,187.63,187.56,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736642999017,2.6664,187.6,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643000623,7.0733342,187.65,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643000817,7.0733342,187.65,187.6,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643001421,12.4533342,187.66,187.6,9.7396342]
["bitfinex-derivatives","SOLF0:USTF0",1736643001623,12.4533342,187.66,187.6,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643002025,2.6662,187.62,187.6,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643002622,2.6662,187.62,187.58,9.7399342]
["bitfinex-derivatives","SOLF0:USTF0",1736643007428,7.0733342,187.64,187.51,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736643007619,2.6664,187.6,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643007824,7.0733342,187.64,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643008428,2.6662,187.61,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643010426,2.6664,187.6,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643011031,7.0733342,187.62,187.51,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736643011230,7.0733342,187.6,187.55,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643013031,7.0733342,187.61,187.55,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643013630,2.6664,187.6,187.57,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643013826,7.0733342,187.64,187.59,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643014028,2.6659,187.64,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736643014630,2.6661,187.62,187.59,9.7398342]
["bitfinex-derivatives","SOLF0:USTF0",1736643016031,2.666,187.63,187.59,9.7398342]
["bitfinex-derivatives","SOLF0:USTF0",1736643016633,7.0733342,187.66,187.59,9.7398342]
["bitfinex-derivatives","SOLF0:USTF0",1736643016834,2.6661,187.62,187.59,9.7398342]
["bitfinex-derivatives","SOLF0:USTF0",1736643017427,7.0733342,187.66,187.59,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643017631,7.0733342,187.66,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736643019332,2.6659,187.64,187.61,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643019537,7.0733342,187.69,187.63,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643019938,7.0733342,187.67,187.61,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643020630,7.0733342,187.65,187.59,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643021028,2.666,187.63,187.59,9.7398342]
["bitfinex-derivatives","SOLF0:USTF0",1736643022729,2.666,187.63,187.61,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643023238,3.2199,187.71,187.61,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643023536,3.2199,187.71,187.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736643023537,7.0733342,187.71,187.65,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643023933,2.6652,187.69,187.65,9.7389342]
["bitfinex-derivatives","SOLF0:USTF0",1736643024635,2.6652,187.68,187.65,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643026536,2.6655,187.66,187.65,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643026734,7.0733342,187.67,187.62,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643027129,2.6661,187.62,187.6,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643028035,7.0733342,187.65,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643028339,2.6664,187.6,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643028531,2.6664,187.6,187.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736643028734,2.6664,187.6,187.57,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643028937,2.6664,187.6,187.51,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736643029140,2.6664,187.6,187.56,9.7401342]
["bitfinex-derivatives","SOLF0:USTF0",1736643032543,2.6664,187.6,187.56,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643032749,2.6664,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736643033139,2.6662,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736643034046,2.6664,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736643034243,7.0733342,187.63,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643034445,7.0733342,187.65,187.58,9.7399342]
["bitfinex-derivatives","SOLF0:USTF0",1736643034643,2.6662,187.62,187.58,9.7399342]
["bitfinex-derivatives","SOLF0:USTF0",1736643036650,2.6663,187.61,187.58,9.7399342]
["bitfinex-derivatives","SOLF0:USTF0",1736643037249,2.6663,187.61,187.58,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643039755,2.6663,187.61,187.58,9.7399342]
["bitfinex-derivatives","SOLF0:USTF0",1736643040561,7.0733342,187.63,187.56,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643040953,2.6667,187.58,187.56,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643041556,7.0733342,187.61,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736643041757,2.6668,187.57,187.55,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643042455,2.6666,187.58,187.55,9.7404342]
["bitfinex-derivatives","SOLF0:USTF0",1736643044959,2.6668,187.57,187.55,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643046160,2.6667,187.58,187.55,9.7404342]
["bitfinex-derivatives","SOLF0:USTF0",1736643046361,6.9986,187.66,187.57,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643046558,6.9986,187.66,187.51,4.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736643046559,7.0733342,187.65,187.59,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643046760,2.6662,187.62,187.59,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643047364,2.6659,187.64,187.61,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643047562,87.70292888,187.69,187.63,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643047962,87.70292888,187.69,187.65,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643048365,194.97983396,187.7,187.65,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643048366,7.0733342,187.7,187.65,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643048566,2.6651,187.69,187.65,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643048866,87.70292888,187.74,187.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736643048867,5.38,187.73,187.67,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643049068,2.6649,187.71,187.67,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643049259,5.38,187.73,187.69,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643049462,150.6547774,187.77,187.69,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643049769,45.4347774,187.77,187.71,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643049968,94.77626308,187.78,187.73,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643050265,2.6641,187.77,187.73,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643050665,7.0733342,187.78,187.73,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643050861,2.6642,187.75,187.73,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643051666,7.0733342,187.78,187.73,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643051864,2.6645,187.73,187.71,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643055172,7.0733342,187.76,187.69,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643055470,2.6647,187.72,187.69,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643055674,7.0733342,187.72,187.66,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643056373,2.6649,187.71,187.66,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643056673,7.0733342,187.72,187.66,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643057373,5.38,187.8,187.68,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643057674,7.0733342,187.74,187.68,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643058369,2.6648,187.72,187.68,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643058667,5.38,187.8,187.68,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643058872,7.0733342,187.76,187.7,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643059573,7.0733342,187.78,187.72,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643059773,2.6641,187.77,187.72,9.7379342]
["bitfinex-derivatives","SOLF0:USTF0",1736643060469,2.6641,187.76,187.72,9.7379342]
["bitfinex-derivatives","SOLF0:USTF0",1736643060872,2.6641,187.76,187.72,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643061368,2.6641,187.76,187.72,9.7379342]
["bitfinex-derivatives","SOLF0:USTF0",1736643061672,2.6638,187.78,187.74,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643062176,2.6641,187.76,187.74,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643062669,2.6641,187.76,187.72,9.7379342]
["bitfinex-derivatives","SOLF0:USTF0",1736643062872,7.0733342,187.78,187.72,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643063474,2.6642,187.75,187.72,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643064772,2.6646,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736643065076,7.0733342,187.74,187.68,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643065882,2.6651,187.7,187.68,7.0733342]
["bitfinex-derivatives","SOLF0:USTF0",1736643067476,2.6651,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736643070473,2.6653,187.68,187.65,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736643070877,11.04500069,187.76,187.65,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736643071375,11.04500069,187.76,187.65,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736643071376,2.6651,187.69,187.65,7.4214]
["bitfinex-derivatives","SOLF0:USTF0",1736643071579,2.6651,187.69,187.65,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736643072274,11.04500069,187.76,187.65,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1736643072479,2.6652,187.68,187.65,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736643072982,11.04500069,187.76,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736643073479,11.04500069,187.76,187.65,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736643073480,2.6652,187.68,187.65,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736643074878,2.6651,187.69,187.65,7.4215]
["bitfinex-derivatives","SOLF0:USTF0",1736643077178,11.04500069,187.76,187.65,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736643077385,2.6656,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736643078288,2.6658,187.65,187.61,13.71120069]
["bitfinex-derivatives","SOLF0:USTF0",1736643079083,5.38,187.72,187.61,13.71120069]
["bitfinex-derivatives","SOLF0:USTF0",1736643079282,2.6658,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736643079486,11.04500069,187.7,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736643079786,2.6659,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736643085379,11.04500069,187.7,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736643085584,11.04500069,187.7,187.59,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736643085789,11.04500069,187.67,187.58,11.04500069]
["bitfinex-derivatives","SOLF0:USTF0",1736643086487,11.04500069,187.67,187.56,1.5607]
["bitfinex-derivatives","SOLF0:USTF0",1736643086691,11.04500069,187.67,187.55,11.04500069]
["bitfinex-derivatives","SOLF0:USTF0",1736643087298,2.6659,187.64,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736643087593,11.04500069,187.67,187.55,11.04500069]
["bitfinex-derivatives","SOLF0:USTF0",1736643088091,2.6663,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736643088295,11.04500069,187.67,187.55,11.04500069]
["bitfinex-derivatives","SOLF0:USTF0",1736643089097,2.6662,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736643089294,2.6662,187.61,187.58,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643092696,7.07579638,187.64,187.58,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643092901,2.6665,187.59,187.58,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643093097,7.07579638,187.62,187.56,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643093402,2.6664,187.6,187.56,9.74269638]
["bitfinex-derivatives","SOLF0:USTF0",1736643093896,5.38,187.64,187.58,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643095502,2.6662,187.62,187.58,9.74229638]
["bitfinex-derivatives","SOLF0:USTF0",1736643096200,2.6662,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736643097407,2.666,187.63,187.6,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643097903,2.666,187.63,187.6,9.74209638]
["bitfinex-derivatives","SOLF0:USTF0",1736643098501,2.666,187.63,187.6,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643101006,2.6661,187.62,187.6,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643106208,2.6662,187.61,187.6,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643107507,5.3299,187.71,187.6,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643107704,7.07579638,187.69,187.64,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643107898,2.6652,187.69,187.66,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643108210,87.70292888,187.73,187.68,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643108409,2.6649,187.71,187.68,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643109411,2.6647,187.72,187.68,9.74099638]
["bitfinex-derivatives","SOLF0:USTF0",1736643109613,2.6647,187.72,187.7,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643110715,2.6649,187.7,187.68,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643114017,2.6649,187.7,187.66,9.74129638]
["bitfinex-derivatives","SOLF0:USTF0",1736643116314,7.07579638,187.74,187.66,9.74129638]
["bitfinex-derivatives","SOLF0:USTF0",1736643116509,2.6651,187.69,187.66,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643116918,7.07579638,187.72,187.66,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643117219,89.26342888,187.81,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736643117419,89.26342888,187.81,187.7,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643117420,7.07579638,187.77,187.7,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643119220,2.6644,187.74,187.7,9.74059638]
["bitfinex-derivatives","SOLF0:USTF0",1736643121517,7.07579638,187.77,187.7,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643121722,2.6648,187.72,187.68,9.74099638]
["bitfinex-derivatives","SOLF0:USTF0",1736643122915,7.07579638,187.74,187.68,9.74099638]
["bitfinex-derivatives","SOLF0:USTF0",1736643123120,2.6648,187.71,187.68,9.74099638]
["bitfinex-derivatives","SOLF0:USTF0",1736643124619,2.6648,187.71,187.68,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643127521,3.24081394,187.79,187.7,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643127824,7.07579638,187.78,187.72,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643128028,2.6643,187.75,187.72,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643128327,7.07579638,187.78,187.72,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643128718,7.07579638,187.76,187.7,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643129324,2.6643,187.75,187.7,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643129526,3.24081394,187.79,187.72,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643129823,187.52292888,187.85,187.74,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643130026,5.38,187.82,187.74,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643130220,7.07579638,187.81,187.74,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643130825,7.07579638,187.79,187.74,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643131526,7.07579638,187.81,187.74,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643131928,2.6639,187.78,187.74,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643136525,2.6642,187.75,187.74,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643138422,2.6641,187.76,187.74,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643143331,2.664,187.77,187.74,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643144530,2.6643,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736643144835,7.07579638,187.78,187.73,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643145133,7.07579638,187.76,187.69,1.5916]
["bitfinex-derivatives","SOLF0:USTF0",1736643145332,7.07579638,187.76,187.69,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643145530,2.6649,187.71,187.69,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643148134,7.07579638,187.76,187.69,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643148334,7.07579638,187.78,187.71,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643148732,2.6642,187.75,187.71,9.74049638]
["bitfinex-derivatives","SOLF0:USTF0",1736643149033,87.70292888,187.81,187.73,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643149228,94.77872526,187.82,187.75,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643149431,87.70292888,187.82,187.79,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643150637,7.07579638,187.83,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643151439,2.6637,187.79,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643153339,7.07579638,187.81,187.75,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643153540,5.38,187.85,187.73,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643153541,7.07579638,187.79,187.73,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643153838,7.07579638,187.77,187.73,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643154037,7.07579638,187.77,187.72,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643154834,2.6641,187.76,187.72,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643155035,7.07579638,187.77,187.72,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643155646,2.6643,187.75,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736643155947,2.6643,187.75,187.72,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643156639,7.07579638,187.75,187.68,8.69619638]
["bitfinex-derivatives","SOLF0:USTF0",1736643156946,7.07579638,187.73,187.68,8.69619638]
["bitfinex-derivatives","SOLF0:USTF0",1736643157147,2.6648,187.71,187.68,8.69619638]
["bitfinex-derivatives","SOLF0:USTF0",1736643157343,7.07579638,187.75,187.68,8.69619638]
["bitfinex-derivatives","SOLF0:USTF0",1736643158243,2.6648,187.72,187.68,8.69619638]
["bitfinex-derivatives","SOLF0:USTF0",1736643158646,7.07579638,187.75,187.68,8.69619638]
["bitfinex-derivatives","SOLF0:USTF0",1736643160351,2.6648,187.71,187.68,8.69619638]
["bitfinex-derivatives","SOLF0:USTF0",1736643165453,7.07579638,187.77,187.7,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643165654,7.07579638,187.77,187.72,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643166055,2.6645,187.74,187.72,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643169346,2.6642,187.75,187.72,9.74039638]
["bitfinex-derivatives","SOLF0:USTF0",1736643169551,12.45579638,187.79,187.72,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643169746,7.07579638,187.81,187.74,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643170057,2.6637,187.79,187.76,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643170252,94.77872526,187.83,187.76,7.02210948]
["bitfinex-derivatives","SOLF0:USTF0",1736643170456,7.07579638,187.83,187.69,3.1613]
["bitfinex-derivatives","SOLF0:USTF0",1736643170655,7.07579638,187.83,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643171355,2.6637,187.79,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643174657,7.07579638,187.83,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643174859,2.6635,187.8,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643175653,7.07579638,187.83,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643175958,2.6637,187.79,187.75,9.73999638]
["bitfinex-derivatives","SOLF0:USTF0",1736643176453,2.6638,187.78,187.75,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643181558,7.07579638,187.83,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643181756,12.43579638,187.85,187.79,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643182457,7.07579638,187.85,187.79,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643183263,2.6633,187.82,187.79,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643184060,7.07579638,187.85,187.79,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643184259,2.6634,187.81,187.79,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643188766,2.6635,187.8,187.79,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643188969,7.07579638,187.83,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643189761,7.07579638,187.83,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736643189966,7.07579638,187.81,187.74,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643190466,7.07579638,187.79,187.74,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643191066,2.6642,187.75,187.74,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643193368,2.664,187.77,187.74,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643194263,5.36,187.82,187.76,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643194468,5.36,187.82,187.78,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643195266,5.36,187.86,187.78,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643195467,7.07579638,187.85,187.78,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643196572,2.6631,187.83,187.78,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643196771,7.07579638,187.85,187.78,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643196972,7.07579638,187.84,187.78,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643197374,2.6634,187.81,187.78,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643200473,2.6635,187.8,187.78,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643204282,5.36,187.86,187.78,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643204482,2.6633,187.82,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736643210082,2.6633,187.82,187.8,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643210888,2.6631,187.83,187.8,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643211297,87.70292888,187.86,187.8,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643211490,2.6628,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736643213480,2.6629,187.84,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736643213690,87.70292888,187.86,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736643213691,7.07579638,187.85,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736643213891,7.07579638,187.85,187.79,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643215086,2.6632,187.83,187.81,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643215293,87.70292888,187.86,187.81,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643215595,87.70292888,187.88,187.86,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736643215893,70.29482888,187.88,187.87,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643216499,70.29482888,187.88,187.87,9.73829638]
["bitfinex-derivatives","SOLF0:USTF0",1736643216894,7.07579638,187.96,187.87,9.73829638]
["bitfinex-derivatives","SOLF0:USTF0",1736643217092,7.07579638,187.96,187.9,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643218092,2.6615,187.95,187.9,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643218396,7.07579638,187.96,187.9,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643219096,2.6618,187.93,187.9,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643219297,6.71755366,188.0,187.9,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643219497,7.07579638,187.97,187.9,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643220502,2.6616,187.94,187.9,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643220695,7.07579638,187.97,187.9,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643220900,5.36,187.99,187.9,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643220901,7.07579638,187.95,187.9,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643221193,2.6619,187.92,187.9,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643221398,2.6619,187.92,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643222398,2.6617,187.93,187.9,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643223490,7.07579638,187.94,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643226197,2.6621,187.9,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643226502,6.70593046,187.97,187.86,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643226503,7.07579638,187.91,187.86,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643226996,7.07579638,187.91,187.81,4.7904]
["bitfinex-derivatives","SOLF0:USTF0",1736643226997,7.07579638,187.89,187.83,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643227496,7.07579638,187.91,187.85,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643229101,2.6625,187.88,187.85,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643233096,2.6625,187.87,187.85,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643233820,2.6625,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736643234003,2.6625,187.87,187.84,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643238310,7.07579638,187.91,187.84,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643238503,2.6627,187.86,187.84,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643241311,2.6628,187.85,187.82,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643241610,7.07579638,187.89,187.82,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643243210,2.6629,187.85,187.82,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643244511,7.07579638,187.93,187.84,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643244809,91.57120396,187.94,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643244810,3.1617,187.94,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643246111,2.6621,187.91,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643246311,2.6621,187.91,187.9,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643247108,7.07579638,187.93,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643247309,7.07579638,187.93,187.83,3.1826]
["bitfinex-derivatives","SOLF0:USTF0",1736643247512,7.07579638,187.93,187.86,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643248209,7.07579638,187.89,187.73,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736643248409,7.07579638,187.89,187.82,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643249215,2.6628,187.86,187.82,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643249514,2.6628,187.86,187.82,9.73889638]
["bitfinex-derivatives","SOLF0:USTF0",1736643252115,2.6628,187.86,187.84,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643252313,3.1617,187.94,187.84,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643252513,7.07579638,187.92,187.86,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643253212,10.23749638,187.94,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643253911,2.6621,187.9,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643254414,2.6622,187.89,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643254614,7.07579638,187.92,187.86,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643255014,2.6625,187.87,187.86,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643255212,7.07579638,187.9,187.84,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643255515,7.07579638,187.88,187.82,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643255709,2.6629,187.85,187.82,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643258220,2.663,187.84,187.82,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643258518,7.07579638,187.86,187.8,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643260218,2.6633,187.82,187.8,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643260418,7.07579638,187.84,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736643260720,7.07579638,187.84,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643261520,2.6636,187.8,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643262511,2.6633,187.82,187.79,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643263214,7.07579638,187.86,187.79,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643263413,2.6634,187.81,187.79,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643264419,4.5906,187.87,187.67,29.52561726]
["bitfinex-derivatives","SOLF0:USTF0",1736643264420,7.07579638,187.82,187.67,29.52561726]
["bitfinex-derivatives","SOLF0:USTF0",1736643264620,7.07579638,187.8,187.75,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643266218,2.6639,187.78,187.75,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643268418,2.6639,187.78,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643269325,4.5906,187.87,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643269523,2.6636,187.79,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643270925,2.6635,187.8,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643271120,7.07579638,187.83,187.69,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736643271330,7.07579638,187.83,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643272019,2.6636,187.8,187.77,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643272530,2.6634,187.81,187.79,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643272922,5.36,187.86,187.79,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643273123,11.66639638,187.87,187.83,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643273124,1.5395,187.87,187.83,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643273425,5.36,187.88,187.83,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643273821,2.6628,187.86,187.83,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643275020,2.6625,187.87,187.85,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643275625,2.6626,187.86,187.85,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643276026,2.6626,187.86,187.83,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643279133,7.07579638,187.89,187.83,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643279326,2.6628,187.85,187.83,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643279732,2.6632,187.83,187.76,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736643279924,7.07579638,187.85,187.79,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643282027,2.6632,187.83,187.79,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643282530,5.36,187.91,187.81,9.73909638]
["bitfinex-derivatives","SOLF0:USTF0",1736643282732,7.07579638,187.88,187.81,9.73909638]
["bitfinex-derivatives","SOLF0:USTF0",1736643284234,2.6628,187.85,187.81,9.73909638]
["bitfinex-derivatives","SOLF0:USTF0",1736643287136,2.6628,187.85,187.83,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643289330,4.7698,187.92,187.83,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643289530,7.07579638,187.9,187.83,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643290331,2.6628,187.86,187.83,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643290733,2.6628,187.86,187.85,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643292335,2.6628,187.86,187.82,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736643292537,2.6628,187.86,187.84,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643293137,10.1298,187.92,187.84,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643293336,2.6625,187.87,187.84,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643296344,2.6624,187.88,187.84,9.73869638]
["bitfinex-derivatives","SOLF0:USTF0",1736643297344,2.6622,187.89,187.86,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643297539,7.07579638,187.93,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643298347,2.6619,187.92,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643298545,7.07579638,187.93,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643299044,2.6621,187.9,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643300246,2.6623,187.89,187.86,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643301544,7.07579638,187.93,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643301745,2.6621,187.9,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643302539,7.07579638,187.93,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643302839,2.6622,187.89,187.88,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643303544,7.07579638,187.93,187.86,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643303743,7.07579638,187.91,187.84,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643304536,7.07579638,187.89,187.84,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643304740,7.07579638,187.89,187.82,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643306546,2.6628,187.86,187.82,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643306748,7.07579638,187.89,187.82,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643307547,2.6629,187.85,187.82,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643307749,7.07579638,187.87,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736643308044,7.07579638,187.87,187.8,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643308247,2.6632,187.83,187.8,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643310147,2.6632,187.83,187.79,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736643310446,2.6632,187.83,187.8,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643310753,2.6634,187.82,187.8,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643311153,7.07579638,187.85,187.8,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643311853,2.6633,187.82,187.8,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643318156,2.6631,187.83,187.8,9.73929638]
["bitfinex-derivatives","SOLF0:USTF0",1736643321863,7.07579638,187.87,187.8,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643322165,7.07579638,187.85,187.78,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643323257,7.07579638,187.83,187.76,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736643323466,7.07579638,187.83,187.76,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643323967,7.07579638,187.83,187.76,9.73979638]
["bitfinex-derivatives","SOLF0:USTF0",1736643324268,7.07579638,187.81,187.76,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643324665,2.6636,187.8,187.76,9.73979638]
["bitfinex-derivatives","SOLF0:USTF0",1736643325364,2.6636,187.79,187.76,9.73979638]
["bitfinex-derivatives","SOLF0:USTF0",1736643335471,7.07579638,187.8,187.74,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736643335662,7.07579638,187.78,187.74,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736643337163,7.07579638,187.78,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736643337365,7.07579638,187.76,187.71,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643337768,2.6644,187.74,187.71,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643338073,7.07579638,187.76,187.69,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643338272,4.7106,187.79,187.69,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643338273,7.07579638,187.74,187.69,9.74079638]
["bitfinex-derivatives","SOLF0:USTF0",1736643339171,2.6647,187.72,187.69,9.74079638]
["bitfinex-derivatives","SOLF0:USTF0",1736643340676,2.6647,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736643340872,7.07579638,187.72,187.65,4.8653]
["bitfinex-derivatives","SOLF0:USTF0",1736643341077,7.07579638,187.72,187.66,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643341768,2.665,187.7,187.66,9.74129638]
["bitfinex-derivatives","SOLF0:USTF0",1736643350377,2.6651,187.69,187.66,9.74129638]
["bitfinex-derivatives","SOLF0:USTF0",1736643350882,7.07579638,187.7,187.66,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643351077,7.07579638,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736643352176,2.6652,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736643356381,2.6657,187.65,187.61,9.74189638]
["bitfinex-derivatives","SOLF0:USTF0",1736643356980,2.6657,187.65,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736643357982,2.6655,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736643358286,3.1718,187.71,187.65,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643358483,10.24759638,187.71,187.65,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643358984,2.665,187.7,187.65,9.74139638]
["bitfinex-derivatives","SOLF0:USTF0",1736643359181,7.07579638,187.71,187.65,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643360086,2.6649,187.7,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736643361683,7.07579638,187.71,187.65,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643361883,2.6652,187.68,187.65,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643365287,2.6653,187.67,187.65,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643368795,2.6657,187.65,187.63,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643368994,7.07579638,187.69,187.6,4.51583819]
["bitfinex-derivatives","SOLF0:USTF0",1736643369198,7.07579638,187.67,187.61,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643369397,7.07579638,187.67,187.61,9.74199638]
["bitfinex-derivatives","SOLF0:USTF0",1736643369998,2.6657,187.65,187.61,9.74199638]
["bitfinex-derivatives","SOLF0:USTF0",1736643370205,7.07579638,187.67,187.61,9.74199638]
["bitfinex-derivatives","SOLF0:USTF0",1736643371195,2.6658,187.64,187.61,9.74199638]
["bitfinex-derivatives","SOLF0:USTF0",1736643372997,2.6656,187.66,187.61,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643373193,7.07579638,187.65,187.6,4.51583819]
["bitfinex-derivatives","SOLF0:USTF0",1736643373892,2.666,187.63,187.6,4.51583819]
["bitfinex-derivatives","SOLF0:USTF0",1736643374603,11.88519638,187.71,187.61,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643374803,11.88519638,187.71,187.64,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643375303,2.6653,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736643376103,2.6653,187.68,187.64,9.74149638]
["bitfinex-derivatives","SOLF0:USTF0",1736643380703,2.6653,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736643381306,7.07579638,187.71,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736643381605,2.6651,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736643381805,4.8974,187.76,187.66,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643381994,2.6644,187.74,187.7,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643382200,5.36,187.75,187.72,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643382703,5.36,187.75,187.72,9.74039638]
["bitfinex-derivatives","SOLF0:USTF0",1736643382903,2.6641,187.76,187.72,9.74039638]
["bitfinex-derivatives","SOLF0:USTF0",1736643383105,2.6639,187.78,187.74,9.74009638]
["bitfinex-derivatives","SOLF0:USTF0",1736643383306,88.40950396,187.81,187.74,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643383502,95.48530034,187.81,187.76,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643383900,7.07579638,187.81,187.76,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643384302,10.2583,187.83,187.76,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643384602,2.6634,187.81,187.76,9.73989638]
["bitfinex-derivatives","SOLF0:USTF0",1736643385303,2.6638,187.78,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736643385503,7.07579638,187.78,187.63,34.88561726]
["bitfinex-derivatives","SOLF0:USTF0",1736643385707,7.07579638,187.78,187.72,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643387008,7.07579638,187.74,187.7,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643387209,7.07579638,187.74,187.68,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643388207,2.6647,187.72,187.68,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643389608,2.6647,187.72,187.68,9.74099638]
["bitfinex-derivatives","SOLF0:USTF0",1736643390503,2.6649,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736643390701,7.07579638,187.72,187.66,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643391208,2.6649,187.71,187.66,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643391510,7.07579638,187.7,187.64,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643391706,2.6654,187.67,187.64,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643392513,2.6652,187.68,187.64,9.74159638]
["bitfinex-derivatives","SOLF0:USTF0",1736643396010,2.6652,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736643396211,2.6652,187.68,187.64,9.74159638]
["bitfinex-derivatives","SOLF0:USTF0",1736643398417,7.07579638,187.7,187.64,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643398722,2.6655,187.66,187.64,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643401617,7.07579638,187.66,187.6,4.51583819]
["bitfinex-derivatives","SOLF0:USTF0",1736643401918,7.07579638,187.64,187.59,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643403720,7.07579638,187.64,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736643403926,7.07579638,187.64,187.59,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643404125,2.6661,187.62,187.59,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643410623,2.6661,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736643411326,2.6661,187.62,187.57,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643411526,7.07579638,187.62,187.54,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1736643411727,7.07579638,187.62,187.55,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643412124,2.6663,187.6,187.55,9.74269638]
["bitfinex-derivatives","SOLF0:USTF0",1736643412325,7.07579638,187.62,187.55,9.74269638]
["bitfinex-derivatives","SOLF0:USTF0",1736643412722,7.07579638,187.62,187.55,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643413027,2.6663,187.6,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736643414127,7.07579638,187.62,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736643414326,2.6665,187.59,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736643414728,7.07579638,187.62,187.54,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1736643414729,2.6662,187.61,187.57,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643415926,2.6662,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736643419330,2.6659,187.63,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736643419729,7.07579638,187.65,187.54,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1736643419936,2.6661,187.62,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736643423034,7.07579638,187.65,187.54,4.663]
["bitfinex-derivatives","SOLF0:USTF0",1736643423233,2.6666,187.58,187.55,9.74279638]
["bitfinex-derivatives","SOLF0:USTF0",1736643424137,2.6665,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736643425839,2.6663,187.6,187.57,9.74249638]
["bitfinex-derivatives","SOLF0:USTF0",1736643426033,7.07579638,187.63,187.57,9.74249638]
["bitfinex-derivatives","SOLF0:USTF0",1736643426434,2.6663,187.61,187.57,9.74249638]
["bitfinex-derivatives","SOLF0:USTF0",1736643426736,7.07579638,187.65,187.59,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643427033,2.666,187.63,187.59,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643427437,2.6661,187.62,187.59,9.74219638]
["bitfinex-derivatives","SOLF0:USTF0",1736643430033,2.6665,187.59,187.57,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643430236,2.6665,187.59,187.55,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643431239,7.07579638,187.59,187.47,7.38140431]
["bitfinex-derivatives","SOLF0:USTF0",1736643431444,7.07579638,187.57,187.52,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643433141,2.6669,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736643433943,2.6669,187.56,187.52,9.74319638]
["bitfinex-derivatives","SOLF0:USTF0",1736643435346,2.6669,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736643437649,9.74259638,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736643438650,7.07579638,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736643438846,2.6669,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736643439247,7.07579638,187.6,187.54,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643439447,2.6664,187.6,187.54,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643440946,7.07579638,187.6,187.54,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643441453,7.07579638,187.6,187.54,9.74289638]
["bitfinex-derivatives","SOLF0:USTF0",1736643441652,2.6667,187.58,187.54,9.74289638]
["bitfinex-derivatives","SOLF0:USTF0",1736643443257,9.74249638,187.58,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736643444057,2.6669,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736643449163,9.74249638,187.58,187.52,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643450567,9.74249638,187.58,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736643453471,2.6669,187.57,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736643455875,9.74279638,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736643456975,7.07579638,187.54,187.43,29.52561726]
["bitfinex-derivatives","SOLF0:USTF0",1736643457170,7.07579638,187.52,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643457672,9.74339638,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736643457981,7.07579638,187.52,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643458775,2.6677,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736643464175,7.07579638,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736643464369,9.74359638,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736643464574,9.74359638,187.5,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643464575,7.07579638,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736643465273,2.668,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736643467479,2.668,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736643468684,7.07579638,187.48,187.41,10.24689638]
["bitfinex-derivatives","SOLF0:USTF0",1736643470085,2.6684,187.46,187.43,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736643472178,2.6684,187.46,187.41,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643472384,2.6686,187.44,187.36,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736643472579,2.6686,187.44,187.39,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643473790,2.6686,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736643475391,2.6686,187.44,187.36,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736643475587,2.6686,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736643478794,9.74439638,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736643481095,2.6686,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736643481290,9.74439638,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736643482191,7.07579638,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736643482393,2.6688,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736643483591,9.74439638,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736643484088,7.07579638,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736643484295,7.07579638,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736643486096,9.74469638,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736643486294,9.74469638,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736643487197,7.07579638,187.42,187.36,4.7703]
["bitfinex-derivatives","SOLF0:USTF0",1736643487495,2.6692,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736643488398,4.699,187.47,187.37,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643488596,2.6686,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736643488792,9.74439638,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736643491601,2.6684,187.46,187.41,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643491802,9.74419638,187.46,187.41,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643492504,9.74419638,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736643492805,7.07579638,187.46,187.41,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643493000,2.6688,187.43,187.38,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643493405,7.07579638,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736643493600,7.07579638,187.42,187.36,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643495103,2.6692,187.4,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736643496007,9.74499638,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736643497011,7.07579638,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736643497307,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736643498408,3.2329,187.46,187.38,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643498710,1.6376,187.47,187.4,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643498711,7.07579638,187.47,187.4,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643499510,9.74409638,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736643499711,7.07579638,187.49,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643499914,7.07579638,187.51,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643500815,2.6679,187.49,187.44,9.74429638]
["bitfinex-derivatives","SOLF0:USTF0",1736643501414,2.6679,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736643502319,2.6678,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736643502712,7.07579638,187.51,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736643502916,9.74339638,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736643503117,7.07579638,187.53,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643503611,9.74319638,187.53,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643503815,9.74319638,187.53,187.48,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643504419,7.07579638,187.55,187.48,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643504626,7.07579638,187.53,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643506319,7.07579638,187.51,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643506518,4.7462,187.57,187.42,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643506519,7.07579638,187.49,187.42,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643506714,9.74379638,187.49,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736643507126,9.74379638,187.49,187.42,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643507423,9.74379638,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736643508425,7.07579638,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736643509726,7.07579638,187.49,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643509923,7.07579638,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736643510624,2.6678,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736643512929,7.07579638,187.51,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736643513124,2.6679,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736643517642,7.07579638,187.49,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643517936,7.07579638,187.47,187.41,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643518334,2.6684,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736643518540,7.07579638,187.45,187.39,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643519437,7.07579638,187.45,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736643519637,7.07579638,187.45,187.39,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643519839,7.07579638,187.43,187.37,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643520138,2.6689,187.42,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736643520334,7.07579638,187.43,187.37,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643520536,7.07579638,187.43,187.32,55.0252462]
["bitfinex-derivatives","SOLF0:USTF0",1736643520738,2.6691,187.41,187.36,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643521239,2.6691,187.41,187.36,9.74539638]
["bitfinex-derivatives","SOLF0:USTF0",1736643521438,9.74489638,187.41,187.36,9.74539638]
["bitfinex-derivatives","SOLF0:USTF0",1736643521640,7.07579638,187.41,187.36,9.74539638]
["bitfinex-derivatives","SOLF0:USTF0",1736643521840,2.6693,187.4,187.36,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643523440,2.6693,187.4,187.36,9.74549638]
["bitfinex-derivatives","SOLF0:USTF0",1736643525243,9.74479638,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736643525740,9.74419638,187.46,187.4,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643525946,3.0421,187.49,187.43,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643526247,7.07579638,187.5,187.43,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643526547,2.668,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736643527147,2.6681,187.48,187.43,9.74439638]
["bitfinex-derivatives","SOLF0:USTF0",1736643530548,2.6681,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736643532752,4.6496,187.54,187.45,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643532950,7.07579638,187.53,187.47,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643533449,9.74309638,187.53,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736643536550,7.07579638,187.53,187.47,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643536750,2.6675,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736643539055,2.6678,187.5,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736643539243,2.6678,187.5,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643540247,2.6678,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736643545762,9.74339638,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736643545956,4.6496,187.54,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643546151,7.07579638,187.53,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643546458,7.07579638,187.55,187.48,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643546658,7.07579638,187.55,187.5,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643546848,67.68267854,187.6,187.5,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643546849,7.07579638,187.57,187.5,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643547051,2.6671,187.55,187.5,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643548057,2.6671,187.55,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736643548753,2.6668,187.57,187.5,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643548957,11.88589638,187.6,187.52,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643549160,191.55299511,187.64,187.54,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643549161,7.07579638,187.61,187.54,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643549361,9.74199638,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736643549554,2.6662,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736643549752,9.74199638,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736643550457,7.07579638,187.61,187.54,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643550659,7.07579638,187.59,187.54,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643551154,7.07579638,187.59,187.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736643551360,7.07579638,187.59,187.52,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643552353,7.07579638,187.57,187.52,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643553160,9.74259638,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736643556068,7.07579638,187.57,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736643556263,7.07579638,187.55,187.5,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643556667,2.6673,187.54,187.5,9.74339638]
["bitfinex-derivatives","SOLF0:USTF0",1736643557772,2.6674,187.53,187.5,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643558174,2.6674,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736643558370,7.07579638,187.53,187.48,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643558576,7.07579638,187.51,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643560079,2.6678,187.5,187.46,9.74399638]
["bitfinex-derivatives","SOLF0:USTF0",1736643560670,7.07579638,187.51,187.46,9.74399638]
["bitfinex-derivatives","SOLF0:USTF0",1736643560671,2.6679,187.49,187.46,9.74399638]
["bitfinex-derivatives","SOLF0:USTF0",1736643561279,7.07579638,187.51,187.46,9.74399638]
["bitfinex-derivatives","SOLF0:USTF0",1736643561575,2.6678,187.5,187.46,9.74399638]
["bitfinex-derivatives","SOLF0:USTF0",1736643563777,7.07579638,187.51,187.46,9.74399638]
["bitfinex-derivatives","SOLF0:USTF0",1736643563977,2.6679,187.49,187.46,9.74399638]
["bitfinex-derivatives","SOLF0:USTF0",1736643564877,2.6678,187.5,187.46,9.74399638]
["bitfinex-derivatives","SOLF0:USTF0",1736643569687,2.6678,187.5,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736643569887,2.6678,187.5,187.46,9.74399638]
["bitfinex-derivatives","SOLF0:USTF0",1736643573390,2.6681,187.48,187.44,9.74439638]
["bitfinex-derivatives","SOLF0:USTF0",1736643573890,2.6681,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736643574195,2.6681,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736643574697,2.6679,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736643575797,4.7032,187.56,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736643575999,7.07579638,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736643576498,2.6676,187.51,187.48,9.74379638]
["bitfinex-derivatives","SOLF0:USTF0",1736643576688,7.07579638,187.53,187.48,9.74379638]
["bitfinex-derivatives","SOLF0:USTF0",1736643576887,7.07579638,187.53,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736643577495,4.7032,187.56,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736643577696,7.07579638,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736643578402,2.6674,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736643578600,2.6674,187.53,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736643579900,7.07579638,187.52,187.41,4.7913]
["bitfinex-derivatives","SOLF0:USTF0",1736643580099,7.07579638,187.52,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643580902,2.6678,187.5,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643581600,2.6678,187.5,187.46,9.74399638]
["bitfinex-derivatives","SOLF0:USTF0",1736643583105,7.07579638,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736643583309,7.07579638,187.5,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643584808,2.6682,187.48,187.44,9.74429638]
["bitfinex-derivatives","SOLF0:USTF0",1736643585410,2.6677,187.51,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643585909,7.07579638,187.52,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643586419,7.07579638,187.5,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643586616,7.07579638,187.48,187.43,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643587112,2.6685,187.45,187.43,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643587708,2.6683,187.47,187.43,9.74449638]
["bitfinex-derivatives","SOLF0:USTF0",1736643587911,7.07579638,187.48,187.43,9.74449638]
["bitfinex-derivatives","SOLF0:USTF0",1736643588515,2.6684,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736643591620,2.6689,187.42,187.39,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643592423,7.07579638,187.44,187.39,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643592618,2.6688,187.43,187.39,9.74509638]
["bitfinex-derivatives","SOLF0:USTF0",1736643600731,2.6688,187.43,187.41,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643603338,2.6688,187.43,187.39,9.74509638]
["bitfinex-derivatives","SOLF0:USTF0",1736643603528,2.6688,187.43,187.39,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643603826,2.6688,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736643605629,2.6686,187.44,187.41,9.74479638]
["bitfinex-derivatives","SOLF0:USTF0",1736643605822,7.07579638,187.46,187.41,9.74479638]
["bitfinex-derivatives","SOLF0:USTF0",1736643606929,5.3342,187.55,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736643607130,5.3342,187.55,187.43,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643607131,5.38,187.54,187.43,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643607335,4.7032,187.56,187.47,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643607534,7.07579638,187.53,187.47,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643607828,10.0832,187.56,187.47,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643608033,88.40950396,187.57,187.49,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643608340,7.07579638,187.56,187.51,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643609027,2.6672,187.55,187.51,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643609341,7.07579638,187.52,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643609525,7.07579638,187.5,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643609929,7.07579638,187.5,187.37,34.88561726]
["bitfinex-derivatives","SOLF0:USTF0",1736643610228,7.07579638,187.5,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643610535,7.07579638,187.48,187.42,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643610730,7.07579638,187.46,187.35,34.32191726]
["bitfinex-derivatives","SOLF0:USTF0",1736643610930,2.6685,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736643611131,7.07579638,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736643611634,7.07579638,187.46,187.4,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643611829,7.07579638,187.48,187.42,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643612430,7.07579638,187.48,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643613235,5.36,187.53,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643613431,7.07579638,187.5,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643614437,9.74369638,187.5,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736643615134,2.6679,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736643615334,7.07579638,187.48,187.42,9.74459638]
["bitfinex-derivatives","SOLF0:USTF0",1736643615536,7.07579638,187.48,187.42,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643615932,2.6682,187.47,187.43,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736643618941,7.07579638,187.48,187.42,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643619136,2.6684,187.46,187.42,9.74469638]
["bitfinex-derivatives","SOLF0:USTF0",1736643620638,2.6679,187.5,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643620842,2.6679,187.5,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643621237,2.6679,187.5,187.46,9.74399638]
["bitfinex-derivatives","SOLF0:USTF0",1736643621643,3.0904,187.55,187.48,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643621935,2.6672,187.54,187.5,9.74339638]
["bitfinex-derivatives","SOLF0:USTF0",1736643623933,7.07579638,187.55,187.48,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643624134,7.07579638,187.51,187.43,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1736643624344,7.07579638,187.51,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643624544,2.6679,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736643625845,2.6681,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736643626043,2.6681,187.48,187.44,9.74439638]
["bitfinex-derivatives","SOLF0:USTF0",1736643626844,2.6681,187.48,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643627044,2.6679,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736643628345,12.05208689,187.58,187.48,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643628548,12.05208689,187.58,187.43,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1736643628549,7.07579638,187.55,187.5,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643628741,2.6673,187.54,187.5,9.74349638]
["bitfinex-derivatives","SOLF0:USTF0",1736643630644,2.6674,187.53,187.5,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643630846,7.07579638,187.55,187.5,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643631547,7.07579638,187.53,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643631848,7.07579638,187.53,187.46,9.74399638]
["bitfinex-derivatives","SOLF0:USTF0",1736643632045,2.668,187.49,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643634244,2.668,187.49,187.46,9.74409638]
["bitfinex-derivatives","SOLF0:USTF0",1736643637953,2.6678,187.5,187.46,9.74409638]
["bitfinex-derivatives","SOLF0:USTF0",1736643640651,2.6679,187.49,187.46,9.74409638]
["bitfinex-derivatives","SOLF0:USTF0",1736643644250,7.07579638,187.51,187.43,4.797]
["bitfinex-derivatives","SOLF0:USTF0",1736643644457,7.07579638,187.49,187.43,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643644852,2.6683,187.47,187.43,9.74449638]
["bitfinex-derivatives","SOLF0:USTF0",1736643645157,7.07579638,187.49,187.43,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643645457,2.6688,187.43,187.4,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643645956,7.07579638,187.47,187.4,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643646152,2.6686,187.44,187.4,9.74489638]
["bitfinex-derivatives","SOLF0:USTF0",1736643648762,2.6683,187.46,187.42,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643648963,1.6199,187.53,187.44,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643649171,1.6199,187.53,187.46,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643649370,2.6677,187.51,187.48,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643650273,10.26699638,187.54,187.48,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643650476,2.6678,187.5,187.48,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643652570,2.6677,187.51,187.48,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643654275,2.6675,187.52,187.48,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643655077,2.6675,187.52,187.48,9.74379638]
["bitfinex-derivatives","SOLF0:USTF0",1736643655273,2.6672,187.55,187.48,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643655578,3.1187,187.6,187.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736643655579,7.07579638,187.56,187.5,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643655878,2.6672,187.54,187.5,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643656779,7.07579638,187.56,187.5,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643656982,9.74239638,187.58,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736643657480,9.74239638,187.58,187.54,9.74289638]
["bitfinex-derivatives","SOLF0:USTF0",1736643657481,2.6666,187.58,187.54,9.74289638]
["bitfinex-derivatives","SOLF0:USTF0",1736643657980,7.07579638,187.58,187.42,12.83110909]
["bitfinex-derivatives","SOLF0:USTF0",1736643658170,7.07579638,187.58,187.52,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643658870,2.6669,187.56,187.52,9.74329638]
["bitfinex-derivatives","SOLF0:USTF0",1736643659075,7.07579638,187.58,187.52,9.74329638]
["bitfinex-derivatives","SOLF0:USTF0",1736643661079,7.07579638,187.58,187.52,7.07579638]
["bitfinex-derivatives","SOLF0:USTF0",1736643661280,11.06252933,187.6,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736643661483,11.06252933,187.6,187.49,11.06252933]
["bitfinex-derivatives","SOLF0:USTF0",1736643662281,2.6672,187.55,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736643662477,11.06252933,187.6,187.49,11.06252933]
["bitfinex-derivatives","SOLF0:USTF0",1736643662679,11.06252933,187.57,187.46,11.06252933]
["bitfinex-derivatives","SOLF0:USTF0",1736643662877,11.06252933,187.57,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736643663684,2.6675,187.53,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736643664077,2.6675,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736643664577,11.06252933,187.6,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736643665381,2.667,187.55,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736643667284,11.06252933,187.6,187.49,11.06252933]
["bitfinex-derivatives","SOLF0:USTF0",1736643667981,2.6668,187.57,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736643668282,11.06252933,187.6,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736643668483,2.6673,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736643668685,11.06252933,187.6,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736643669283,11.06252933,187.6,187.49,11.06252933]
["bitfinex-derivatives","SOLF0:USTF0",1736643669486,11.06252933,187.6,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736643669784,2.6668,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736643670186,2.6668,187.57,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736643674185,2.6668,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736643675192,2.6672,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736643675482,11.06252933,187.57,187.46,11.06252933]
["bitfinex-derivatives","SOLF0:USTF0",1736643675685,2.6679,187.5,187.46,11.06252933]
["bitfinex-derivatives","SOLF0:USTF0",1736643676080,2.6679,187.5,187.41,4.7767]
["bitfinex-derivatives","SOLF0:USTF0",1736643676284,2.6679,187.5,187.43,11.06252933]
["bitfinex-derivatives","SOLF0:USTF0",1736643676986,2.6676,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736643681183,11.06252933,187.54,187.43,11.06252933]
["bitfinex-derivatives","SOLF0:USTF0",1736643681391,7.08557265,187.51,187.45,7.08557265]
["bitfinex-derivatives","SOLF0:USTF0",1736643681694,7.08557265,187.49,187.44,7.08557265]
["bitfinex-derivatives","SOLF0:USTF0",1736643682088,2.6681,187.48,187.44,9.75407265]
["bitfinex-derivatives","SOLF0:USTF0",1736643683789,2.6683,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736643683993,7.08557265,187.47,187.41,7.08557265]
["bitfinex-derivatives","SOLF0:USTF0",1736643685092,2.6685,187.45,187.41,9.75447265]
["bitfinex-derivatives","SOLF0:USTF0",1736643685292,2.6685,187.45,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736643689194,11.07459937,187.51,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736643689394,2.6686,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736643697707,11.07459937,187.48,187.39,11.07459937]
["bitfinex-derivatives","SOLF0:USTF0",1736643697907,1.6112,187.47,187.37,7.28392806]
["bitfinex-derivatives","SOLF0:USTF0",1736643698606,2.6691,187.41,187.37,7.28392806]
["bitfinex-derivatives","SOLF0:USTF0",1736643699006,2.6691,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736643700006,1.6112,187.47,187.37,4.61432806]
["bitfinex-derivatives","SOLF0:USTF0",1736643700208,2.6686,187.44,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736643700407,2.6686,187.44,187.37,4.61432806]
["bitfinex-derivatives","SOLF0:USTF0",1736643700709,2.6686,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736643703508,1.6112,187.47,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736643704606,2.669,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736643705409,1.6112,187.47,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736643705610,2.6691,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736643705808,16.43459937,187.45,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736643706007,16.43459937,187.45,187.2,29.05660698]
["bitfinex-derivatives","SOLF0:USTF0",1736643706008,11.07459937,187.42,187.29,4.8227]
["bitfinex-derivatives","SOLF0:USTF0",1736643706212,2.6694,187.39,187.31,11.07459937]
["bitfinex-derivatives","SOLF0:USTF0",1736643707214,2.6695,187.38,187.31,11.07459937]
["bitfinex-derivatives","SOLF0:USTF0",1736643707516,2.6695,187.38,187.34,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643707712,1.6598,187.44,187.36,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643707917,7.09332846,187.43,187.38,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643708720,1.6598,187.44,187.38,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643708721,9.76192846,187.44,187.38,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643711118,9.76192846,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736643711514,2.6688,187.43,187.38,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643711715,2.6688,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736643712216,2.6691,187.41,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736643715819,2.6693,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736643718521,2.6693,187.39,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736643722630,2.6695,187.38,187.34,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736643723125,2.6695,187.38,187.33,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643723327,2.6695,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736643723521,7.09332846,187.4,187.33,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643723722,6.9705,187.46,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736643723723,2.6699,187.35,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736643724122,2.6699,187.35,187.3,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643724726,7.09332846,187.36,187.3,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643725021,9.76312846,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736643726229,7.09332846,187.36,187.3,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643727432,2.6702,187.34,187.3,9.76382846]
["bitfinex-derivatives","SOLF0:USTF0",1736643727625,7.09332846,187.37,187.32,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643728226,9.76302846,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736643729535,7.09332846,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736643729734,2.6698,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736643733941,2.6698,187.36,187.32,9.76362846]
["bitfinex-derivatives","SOLF0:USTF0",1736643734834,2.6701,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736643735033,2.6701,187.34,187.29,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643736239,2.6701,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736643737042,6.68123612,187.45,187.33,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643737341,2.6695,187.38,187.34,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736643738038,7.09332846,187.39,187.34,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736643738235,7.09332846,187.37,187.31,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643738434,7.09332846,187.37,187.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736643738635,2.6702,187.34,187.27,4.22740237]
["bitfinex-derivatives","SOLF0:USTF0",1736643738938,2.6702,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736643742042,7.09332846,187.37,187.31,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643742232,1.5648,187.43,187.33,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643742438,7.09332846,187.41,187.35,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643742940,5.38,187.45,187.37,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643743246,7.09332846,187.45,187.39,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643744044,7.09332846,187.45,187.39,9.76252846]
["bitfinex-derivatives","SOLF0:USTF0",1736643744445,9.76212846,187.43,187.39,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643744639,7.09332846,187.43,187.37,9.76282846]
["bitfinex-derivatives","SOLF0:USTF0",1736643745342,7.09332846,187.41,187.35,9.76312846]
["bitfinex-derivatives","SOLF0:USTF0",1736643745744,2.6693,187.4,187.35,9.76312846]
["bitfinex-derivatives","SOLF0:USTF0",1736643747742,2.6694,187.39,187.35,9.76312846]
["bitfinex-derivatives","SOLF0:USTF0",1736643750942,1.6112,187.47,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736643751144,7.09332846,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736643751548,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736643754349,7.09332846,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736643754549,2.6692,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736643756450,1.6112,187.47,187.37,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643756751,2.6688,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736643757147,7.09332846,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736643757352,2.6689,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736643757548,7.09332846,187.44,187.37,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643757749,7.09332846,187.42,187.37,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643758054,2.6692,187.4,187.37,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643759253,7.09332846,187.42,187.36,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736643759455,7.09332846,187.4,187.35,9.76312846]
["bitfinex-derivatives","SOLF0:USTF0",1736643761051,2.6695,187.38,187.35,9.76312846]
["bitfinex-derivatives","SOLF0:USTF0",1736643761857,2.6696,187.37,187.35,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643762047,2.6696,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736643762245,7.09332846,187.38,187.32,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643762453,7.09332846,187.36,187.3,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643762758,7.09332846,187.34,187.28,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643763059,2.6704,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736643764757,2.6702,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736643765258,7.09332846,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736643765453,7.09332846,187.34,187.29,9.76402846]
["bitfinex-derivatives","SOLF0:USTF0",1736643765650,9.76342846,187.34,187.29,9.76402846]
["bitfinex-derivatives","SOLF0:USTF0",1736643766862,9.76342846,187.34,187.29,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643767063,9.76342846,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736643767954,7.09332846,187.34,187.27,4.22740237]
["bitfinex-derivatives","SOLF0:USTF0",1736643768262,7.09332846,187.34,187.27,13.99163083]
["bitfinex-derivatives","SOLF0:USTF0",1736643768664,7.09332846,187.34,187.27,9.76422846]
["bitfinex-derivatives","SOLF0:USTF0",1736643768961,2.6705,187.31,187.27,9.76422846]
["bitfinex-derivatives","SOLF0:USTF0",1736643770569,2.6705,187.31,187.27,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643770755,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736643771666,9.76362846,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736643772763,1.6317,187.37,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736643772764,2.6709,187.28,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736643772968,7.09332846,187.26,187.18,29.52561726]
["bitfinex-derivatives","SOLF0:USTF0",1736643773457,7.09332846,187.26,187.2,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643773661,9.76442846,187.26,187.21,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736643773961,7.09332846,187.24,187.18,29.52561726]
["bitfinex-derivatives","SOLF0:USTF0",1736643774158,7.09332846,187.24,187.18,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643775270,7.09332846,187.22,187.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736643775570,7.09332846,187.22,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643775765,4.6478,187.3,187.19,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643775766,7.09332846,187.24,187.19,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643776164,9.76482846,187.24,187.19,9.76542846]
["bitfinex-derivatives","SOLF0:USTF0",1736643777662,2.6715,187.23,187.19,9.76542846]
["bitfinex-derivatives","SOLF0:USTF0",1736643779769,7.09332846,187.24,187.19,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643779969,7.09332846,187.24,187.18,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643780870,2.6719,187.2,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736643781067,2.6719,187.2,187.16,9.76582846]
["bitfinex-derivatives","SOLF0:USTF0",1736643782169,2.6727,187.15,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736643782369,2.6727,187.15,187.1,9.76662846]
["bitfinex-derivatives","SOLF0:USTF0",1736643782573,9.76602846,187.15,187.1,9.76662846]
["bitfinex-derivatives","SOLF0:USTF0",1736643783167,4.8139,187.21,187.14,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643783363,7.09332846,187.22,187.16,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643783870,7.09332846,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736643784265,7.09332846,187.22,187.16,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643784469,9.76532846,187.2,187.15,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736643785568,2.6716,187.23,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736643785774,9.76492846,187.23,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736643786471,2.672,187.2,187.15,9.76592846]
["bitfinex-derivatives","SOLF0:USTF0",1736643789967,7.09332846,187.21,187.15,9.76592846]
["bitfinex-derivatives","SOLF0:USTF0",1736643789968,2.6722,187.19,187.15,9.76592846]
["bitfinex-derivatives","SOLF0:USTF0",1736643790172,7.09332846,187.19,187.13,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643790877,2.6724,187.17,187.13,9.76612846]
["bitfinex-derivatives","SOLF0:USTF0",1736643791077,7.09332846,187.19,187.13,9.76612846]
["bitfinex-derivatives","SOLF0:USTF0",1736643791678,7.09332846,187.17,187.11,9.76652846]
["bitfinex-derivatives","SOLF0:USTF0",1736643791879,7.09332846,187.17,187.11,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643792271,7.09332846,187.15,187.06,4.7513]
["bitfinex-derivatives","SOLF0:USTF0",1736643792476,7.09332846,187.15,187.09,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643792679,2.6728,187.14,187.09,9.76672846]
["bitfinex-derivatives","SOLF0:USTF0",1736643792883,2.6728,187.14,187.09,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643793382,2.6728,187.14,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736643793975,4.8139,187.28,187.13,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643794182,7.09332846,187.21,187.15,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643794581,7.09332846,187.19,187.06,10.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736643794781,7.09332846,187.19,187.13,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643795181,2.6725,187.17,187.13,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643795784,2.6725,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736643796178,7.09332846,187.17,187.11,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643796382,2.6726,187.16,187.11,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643796583,7.09332846,187.17,187.11,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643796778,7.09332846,187.15,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736643797684,2.6729,187.14,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736643798283,7.09332846,187.15,187.09,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643798488,2.673,187.13,187.09,9.76682846]
["bitfinex-derivatives","SOLF0:USTF0",1736643798789,7.09332846,187.15,187.09,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643798990,2.6732,187.11,187.09,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643799185,7.09332846,187.15,187.09,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643799491,2.673,187.13,187.08,9.76692846]
["bitfinex-derivatives","SOLF0:USTF0",1736643800191,2.6732,187.11,187.08,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643800595,7.09332846,187.13,187.08,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643801290,7.09332846,187.13,187.0,6.08745942]
["bitfinex-derivatives","SOLF0:USTF0",1736643801490,7.09332846,187.13,187.07,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643802994,2.6734,187.1,187.07,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643803294,7.09332846,187.14,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736643803488,7.09332846,187.14,187.09,9.76682846]
["bitfinex-derivatives","SOLF0:USTF0",1736643804196,7.09332846,187.12,187.07,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643804690,7.09332846,187.14,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736643805298,2.6732,187.12,187.08,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736643806895,2.6729,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736643807096,7.09332846,187.15,187.09,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643807494,2.6731,187.12,187.09,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643809399,2.6731,187.12,187.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736643809595,2.6731,187.12,187.1,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643810500,2.6732,187.11,187.08,9.76692846]
["bitfinex-derivatives","SOLF0:USTF0",1736643810700,7.09332846,187.15,187.08,9.76692846]
["bitfinex-derivatives","SOLF0:USTF0",1736643811400,2.6731,187.13,187.1,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643811607,10.1977,187.18,187.1,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643811905,0.19268,187.24,187.14,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643812207,0.19268,187.24,187.16,9.76572846]
["bitfinex-derivatives","SOLF0:USTF0",1736643812208,7.09332846,187.23,187.16,9.76572846]
["bitfinex-derivatives","SOLF0:USTF0",1736643812408,2.672,187.2,187.16,9.76572846]
["bitfinex-derivatives","SOLF0:USTF0",1736643813207,2.672,187.2,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736643813908,2.6717,187.22,187.18,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643814105,0.19268,187.24,187.18,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643814305,0.19268,187.24,187.2,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643814510,2.6716,187.23,187.2,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643814705,0.19268,187.24,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736643815108,2.6716,187.23,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736643815809,2.6717,187.22,187.18,9.76552846]
["bitfinex-derivatives","SOLF0:USTF0",1736643816911,7.09332846,187.23,187.08,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736643817109,2.672,187.2,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643817912,2.6718,187.22,187.17,9.76562846]
["bitfinex-derivatives","SOLF0:USTF0",1736643818105,2.6718,187.22,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643818314,0.19268,187.24,187.19,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643819113,2.6716,187.23,187.19,9.76542846]
["bitfinex-derivatives","SOLF0:USTF0",1736643822509,7.09332846,187.23,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643823311,9.76502846,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736643825017,2.6718,187.22,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736643825609,2.6718,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736643828816,2.6719,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736643829016,7.09332846,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736643830224,2.6718,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736643830815,2.6719,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736643831021,7.09332846,187.21,187.15,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643832221,2.6722,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736643832525,7.09332846,187.19,187.13,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643833019,2.6726,187.17,187.13,9.76632846]
["bitfinex-derivatives","SOLF0:USTF0",1736643833422,2.6726,187.17,187.13,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643833622,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736643834724,2.6724,187.18,187.13,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643834923,2.6724,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736643838332,2.6724,187.18,187.13,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643838532,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736643839321,2.6727,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736643839926,2.6728,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736643845431,7.09332846,187.18,187.11,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643845628,1.6235,187.25,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643845836,8.71682846,187.25,187.19,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643846025,2.6716,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736643846831,2.6716,187.24,187.21,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643847235,2.6712,187.26,187.21,9.76512846]
["bitfinex-derivatives","SOLF0:USTF0",1736643847937,9.76442846,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736643848136,7.09332846,187.27,187.21,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643848536,7.09332846,187.27,187.19,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643849038,2.6716,187.23,187.19,9.76542846]
["bitfinex-derivatives","SOLF0:USTF0",1736643850241,2.6718,187.22,187.19,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643850735,7.09332846,187.25,187.19,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643851039,7.09332846,187.27,187.21,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643851440,2.6712,187.26,187.22,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736643851936,2.6712,187.26,187.21,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643851937,7.09332846,187.27,187.21,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643852538,2.6713,187.26,187.21,9.76522846]
["bitfinex-derivatives","SOLF0:USTF0",1736643852840,7.09332846,187.27,187.21,9.76522846]
["bitfinex-derivatives","SOLF0:USTF0",1736643853235,7.09332846,187.27,187.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736643853434,7.09332846,187.25,187.2,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643854445,7.09332846,187.23,187.18,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643854947,7.09332846,187.23,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736643855342,2.6723,187.19,187.08,34.355636]
["bitfinex-derivatives","SOLF0:USTF0",1736643855537,7.09332846,187.19,187.13,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643856542,7.09332846,187.17,187.08,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736643856746,7.09332846,187.17,187.1,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643857746,7.09332846,187.15,187.1,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643859147,2.6729,187.14,187.1,9.76672846]
["bitfinex-derivatives","SOLF0:USTF0",1736643859345,2.6729,187.14,187.1,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643860445,2.6731,187.13,187.1,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643861646,2.6729,187.14,187.1,9.76682846]
["bitfinex-derivatives","SOLF0:USTF0",1736643862753,7.09332846,187.15,187.1,9.76682846]
["bitfinex-derivatives","SOLF0:USTF0",1736643862945,2.6731,187.13,187.08,11.40992846]
["bitfinex-derivatives","SOLF0:USTF0",1736643863144,2.6731,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736643863344,2.6731,187.13,187.08,9.76702846]
["bitfinex-derivatives","SOLF0:USTF0",1736643863544,2.6733,187.12,187.08,9.76702846]
["bitfinex-derivatives","SOLF0:USTF0",1736643878563,2.6733,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736643878764,2.6733,187.12,187.08,9.76702846]
["bitfinex-derivatives","SOLF0:USTF0",1736643880568,2.6733,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736643882470,2.6733,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736643884273,3.2163,187.21,187.1,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643884474,3.2163,187.21,187.03,46.96389591]
["bitfinex-derivatives","SOLF0:USTF0",1736643884475,5.38,187.2,187.12,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643884662,8.73752846,187.22,187.14,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643884866,7.09332846,187.22,187.16,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643885066,2.6721,187.2,187.16,9.76592846]
["bitfinex-derivatives","SOLF0:USTF0",1736643886368,7.09332846,187.22,187.16,9.76592846]
["bitfinex-derivatives","SOLF0:USTF0",1736643886564,2.6722,187.19,187.16,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643886770,7.09332846,187.2,187.14,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643887374,2.6725,187.17,187.14,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643888271,2.6728,187.15,187.12,9.76642846]
["bitfinex-derivatives","SOLF0:USTF0",1736643888475,7.09332846,187.18,187.12,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643889575,2.6728,187.15,187.12,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643892677,7.09332846,187.18,187.12,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643892879,2.6726,187.16,187.12,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643893381,2.6726,187.16,187.12,9.76652846]
["bitfinex-derivatives","SOLF0:USTF0",1736643894482,2.6726,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736643896184,2.6726,187.16,187.12,9.76642846]
["bitfinex-derivatives","SOLF0:USTF0",1736643896684,2.6726,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736643897885,91.00409964,187.26,187.14,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643898084,7.09332846,187.23,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643898480,2.672,187.21,187.17,9.76572846]
["bitfinex-derivatives","SOLF0:USTF0",1736643898878,7.09332846,187.23,187.17,9.76572846]
["bitfinex-derivatives","SOLF0:USTF0",1736643899076,2.6721,187.2,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643899278,7.09332846,187.23,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643899678,2.6721,187.2,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643900076,7.09332846,187.23,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643900275,2.6725,187.17,187.15,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643900475,7.09332846,187.21,187.15,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643901885,7.09332846,187.23,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643902186,2.6723,187.19,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643902485,7.09332846,187.23,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643902982,2.6719,187.22,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643903186,7.09332846,187.23,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643904184,2.6723,187.19,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643904588,7.09332846,187.22,187.17,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643904987,7.09332846,187.22,187.15,9.76602846]
["bitfinex-derivatives","SOLF0:USTF0",1736643905789,7.09332846,187.2,187.15,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643905988,7.09332846,187.2,187.13,9.76632846]
["bitfinex-derivatives","SOLF0:USTF0",1736643906284,2.6723,187.18,187.13,9.76632846]
["bitfinex-derivatives","SOLF0:USTF0",1736643906587,7.09332846,187.2,187.13,9.76632846]
["bitfinex-derivatives","SOLF0:USTF0",1736643907086,2.6725,187.17,187.13,9.76632846]
["bitfinex-derivatives","SOLF0:USTF0",1736643907586,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736643908488,7.09332846,187.2,187.13,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643908685,2.6728,187.15,187.13,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643909784,2.6731,187.13,187.04,29.534736]
["bitfinex-derivatives","SOLF0:USTF0",1736643910091,7.09332846,187.14,187.09,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643910287,2.6731,187.13,187.08,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643910487,7.09332846,187.14,187.08,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643911089,12.03616625,187.24,187.1,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643911389,7.09332846,187.17,187.1,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643912787,2.673,187.13,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736643912987,2.673,187.13,187.11,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643913291,7.09332846,187.17,187.11,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643913487,2.6729,187.15,187.11,9.76662846]
["bitfinex-derivatives","SOLF0:USTF0",1736643914692,7.09332846,187.17,187.11,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643914894,7.09332846,187.15,187.11,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643915892,7.09332846,187.15,187.09,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643916090,2.6732,187.12,187.09,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643917595,7.09332846,187.13,187.07,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643920093,2.6736,187.1,187.07,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643922596,2.6737,187.09,187.07,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643922792,7.09332846,187.13,187.07,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643923795,2.6737,187.09,187.07,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643925795,3.1648,187.16,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736643925993,12.47332846,187.17,187.1,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643926896,2.6731,187.13,187.1,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643927295,0.19675,187.2,187.12,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643927494,2.6724,187.18,187.14,9.76612846]
["bitfinex-derivatives","SOLF0:USTF0",1736643930494,0.19675,187.2,187.14,9.76612846]
["bitfinex-derivatives","SOLF0:USTF0",1736643930694,2.6725,187.17,187.14,9.76612846]
["bitfinex-derivatives","SOLF0:USTF0",1736643931095,2.6725,187.17,187.14,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643932401,2.6726,187.16,187.14,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643932603,7.09332846,187.19,187.12,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643932799,7.09332846,187.17,187.12,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643933696,7.09332846,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736643933892,7.09332846,187.19,187.14,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643934093,2.6722,187.19,187.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736643934299,2.6722,187.19,187.16,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643938499,7.09332846,187.22,187.05,12.763684]
["bitfinex-derivatives","SOLF0:USTF0",1736643938500,2.672,187.21,187.18,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643938991,5.38,187.26,187.18,9.76552846]
["bitfinex-derivatives","SOLF0:USTF0",1736643939192,7.09332846,187.25,187.2,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643939394,7.28061846,187.27,187.2,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643939604,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736643940696,2.6714,187.25,187.22,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643941406,2.6715,187.24,187.22,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643941606,7.09332846,187.25,187.14,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736643941809,7.09332846,187.23,187.18,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643942001,2.6719,187.21,187.18,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643942397,7.09332846,187.25,187.18,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643942598,7.09332846,187.25,187.2,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643942602,2.6716,187.23,187.2,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643942901,7.28061846,187.27,187.2,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643943103,7.28061846,187.27,187.22,9.76502846]
["bitfinex-derivatives","SOLF0:USTF0",1736643943906,2.6712,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736643944205,7.28061846,187.27,187.22,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643944606,2.6714,187.25,187.22,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643944808,7.28061846,187.27,187.22,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643945008,0.18729,187.27,187.22,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643945406,2.85839,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736643948802,0.18729,187.27,187.22,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643949007,7.28061846,187.27,187.22,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643950407,2.6714,187.25,187.22,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643951706,7.09332846,187.27,187.14,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1736643952011,7.09332846,187.25,187.18,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643952911,2.6716,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736643953209,7.09332846,187.27,187.22,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643953411,4.6494,187.32,187.24,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643953707,7.09332846,187.31,187.24,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643954009,2.6712,187.27,187.24,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643955109,7.09332846,187.31,187.24,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643955309,2.6712,187.26,187.24,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643959612,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736643959812,2.671,187.28,187.26,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643961520,183.07145759,187.44,187.26,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643961712,7.09332846,187.35,187.29,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643961913,5.38,187.37,187.29,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643962113,7.09332846,187.36,187.29,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643962313,2.6701,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736643963114,2.6702,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736643964813,4.7073,187.38,187.29,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643965012,165.46991201,187.49,187.33,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643965013,5.38,187.43,187.33,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643965219,1.6713,187.44,187.37,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643965515,1.6713,187.44,187.2,216.394]
["bitfinex-derivatives","SOLF0:USTF0",1736643965516,7.09332846,187.45,187.39,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643966014,87.87429964,187.48,187.41,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643966221,87.87429964,187.48,187.43,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643966413,87.87429964,187.48,187.45,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643966619,87.87429964,187.48,187.45,9.76182846]
["bitfinex-derivatives","SOLF0:USTF0",1736643966924,87.87429964,187.53,187.47,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643967110,90.54159964,187.53,187.49,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643967821,2.6675,187.52,187.49,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643968023,7.09332846,187.53,187.41,4.8022]
["bitfinex-derivatives","SOLF0:USTF0",1736643968319,2.6678,187.5,187.46,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643968818,7.09332846,187.53,187.48,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643969030,7.09332846,187.57,187.48,7.09332846]
["bitfinex-derivatives","SOLF0:USTF0",1736643969219,9.75982846,187.59,187.53,9.76062846]
["bitfinex-derivatives","SOLF0:USTF0",1736643969420,2.6665,187.59,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736643970020,2.6663,187.61,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736643971320,2.666,187.63,187.54,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643971523,16.44043466,187.64,187.54,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643972114,11.06043466,187.67,187.57,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643972926,5.38,187.7,187.57,10.99811184]
["bitfinex-derivatives","SOLF0:USTF0",1736643973220,11.06043466,187.69,187.57,10.99811184]
["bitfinex-derivatives","SOLF0:USTF0",1736643973419,11.06043466,187.66,187.57,10.99811184]
["bitfinex-derivatives","SOLF0:USTF0",1736643974120,2.666,187.63,187.57,10.99811184]
["bitfinex-derivatives","SOLF0:USTF0",1736643975215,11.06043466,187.66,187.54,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643975424,11.06043466,187.63,187.54,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643975620,11.06043466,187.66,187.54,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643975825,11.06043466,187.69,187.57,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643976125,10.123,187.71,187.6,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643976322,10.123,187.71,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736643976323,2.6653,187.68,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736643977027,4.743,187.71,187.6,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643977327,2.6657,187.65,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736643977626,2.6659,187.64,187.57,1.6211]
["bitfinex-derivatives","SOLF0:USTF0",1736643977826,11.06043466,187.66,187.56,13.72723466]
["bitfinex-derivatives","SOLF0:USTF0",1736643978317,11.06043466,187.66,187.56,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643978521,2.6664,187.6,187.56,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643979521,11.06043466,187.66,187.56,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643979725,2.6662,187.62,187.56,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643980317,2.6662,187.61,187.56,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643980521,11.06043466,187.66,187.56,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643980726,5.38,187.65,187.56,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643982821,2.6662,187.61,187.56,13.72733466]
["bitfinex-derivatives","SOLF0:USTF0",1736643983827,2.6666,187.58,187.53,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643984222,2.6661,187.62,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736643984429,5.38,187.65,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736643985228,11.06043466,187.63,187.53,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643985427,11.06043466,187.63,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736643985428,11.06043466,187.6,187.5,14.28993466]
["bitfinex-derivatives","SOLF0:USTF0",1736643985731,11.06043466,187.6,187.47,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643985935,11.06043466,187.6,187.5,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643986133,4.7934,187.62,187.5,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643986633,4.7934,187.62,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736643987034,4.7934,187.62,187.5,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643987035,2.6672,187.55,187.5,13.72813466]
["bitfinex-derivatives","SOLF0:USTF0",1736643987535,4.7934,187.62,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736643987536,2.6666,187.58,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736643988935,2.60879218,187.58,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736643989835,4.7934,187.62,187.5,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643991232,2.6673,187.54,187.5,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643991544,4.7934,187.62,187.43,4.8424]
["bitfinex-derivatives","SOLF0:USTF0",1736643991842,4.7934,187.62,187.48,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643992045,2.6674,187.53,187.48,13.72833466]
["bitfinex-derivatives","SOLF0:USTF0",1736643992842,2.6674,187.53,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736643993041,2.6672,187.55,187.51,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643993345,4.7934,187.62,187.51,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643995045,2.6669,187.57,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736643996234,4.7934,187.62,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736643996437,2.6669,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736643996846,4.7934,187.62,187.51,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643997039,2.6665,187.59,187.51,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736643997445,2.6665,187.59,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736643999145,2.6665,187.59,187.54,13.72753466]
["bitfinex-derivatives","SOLF0:USTF0",1736643999345,4.7934,187.62,187.54,13.72753466]
["bitfinex-derivatives","SOLF0:USTF0",1736643999544,2.6666,187.58,187.54,13.72753466]
["bitfinex-derivatives","SOLF0:USTF0",1736644000041,2.667,187.55,187.54,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736644000245,2.667,187.55,187.51,13.72803466]
["bitfinex-derivatives","SOLF0:USTF0",1736644001245,4.7934,187.62,187.51,13.72803466]
["bitfinex-derivatives","SOLF0:USTF0",1736644001542,4.7934,187.62,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736644001747,2.6673,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736644002245,4.7934,187.62,187.47,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736644002448,2.6675,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736644003349,4.7934,187.62,187.47,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736644003350,11.06043466,187.56,187.47,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736644003541,16.44043466,187.56,187.47,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736644005742,2.6677,187.51,187.47,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736644007446,2.6677,187.5,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736644007641,1.6546,187.55,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736644008042,2.6678,187.5,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736644008237,2.6678,187.5,187.45,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736644008436,2.6678,187.5,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736644008643,5.38,187.56,187.48,11.06043466]
["bitfinex-derivatives","SOLF0:USTF0",1736644010146,2.6673,187.53,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736644011545,2.6672,187.54,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736644012348,2.6673,187.53,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736644013445,7.08086252,187.56,187.49,7.08086252]
["bitfinex-derivatives","SOLF0:USTF0",1736644013650,7.08086252,187.54,187.47,7.08086252]
["bitfinex-derivatives","SOLF0:USTF0",1736644014552,2.6678,187.5,187.47,7.08086252]
["bitfinex-derivatives","SOLF0:USTF0",1736644015150,2.6679,187.49,187.47,7.08086252]
["bitfinex-derivatives","SOLF0:USTF0",1736644015352,2.6679,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736644017853,11.06905443,187.56,187.44,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644018052,2.6678,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736644021157,11.06905443,187.56,187.44,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644022050,2.6674,187.53,187.44,13.73765443]
["bitfinex-derivatives","SOLF0:USTF0",1736644022253,11.06905443,187.56,187.44,13.73765443]
["bitfinex-derivatives","SOLF0:USTF0",1736644022750,2.6681,187.48,187.44,13.73765443]
["bitfinex-derivatives","SOLF0:USTF0",1736644022950,2.6681,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736644023546,2.6681,187.48,187.44,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644023547,1.5384,187.55,187.44,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644023749,1.5384,187.55,187.47,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644024852,2.6676,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736644025460,2.6673,187.53,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736644027258,2.667,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736644027459,7.0346,187.61,187.53,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644027659,1.6546,187.61,187.53,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644028165,2.666,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736644029361,1.5454,187.65,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736644029556,2.6661,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736644029756,1.5454,187.65,187.56,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644029957,11.06905443,187.64,187.5,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644030159,11.06905443,187.61,187.5,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644030459,11.06905443,187.61,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736644030757,11.06905443,187.61,187.5,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644030951,11.06905443,187.58,187.47,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644031157,2.6671,187.55,187.47,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644031460,16.46905443,187.58,187.48,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736644031862,2.6673,187.54,187.47,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644032059,2.6673,187.54,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736644032261,5.4,187.58,187.47,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644032457,2.6671,187.55,187.5,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644032658,5.4,187.58,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736644032859,5.4,187.58,187.5,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644033259,16.46905443,187.61,187.5,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644034264,2.6669,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736644035663,11.06905443,187.61,187.5,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644035864,2.6669,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736644037362,11.06905443,187.61,187.5,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644037556,12.62085443,187.61,187.5,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644037959,2.6667,187.58,187.5,13.73675443]
["bitfinex-derivatives","SOLF0:USTF0",1736644038155,12.62085443,187.61,187.5,13.73675443]
["bitfinex-derivatives","SOLF0:USTF0",1736644038664,2.6672,187.55,187.5,13.73675443]
["bitfinex-derivatives","SOLF0:USTF0",1736644040264,2.6672,187.55,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736644040668,2.6669,187.57,187.5,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644040863,1.5518,187.63,187.53,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644041063,5.4,187.63,187.53,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644041269,2.6662,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736644042767,2.6662,187.61,187.56,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644042768,3.1901,187.68,187.59,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644042971,16.87389628,187.69,187.59,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644043269,2.6655,187.67,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736644043466,1.6169,187.71,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736644044265,1.6169,187.71,187.59,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644044461,1.6169,187.71,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736644044665,1.6169,187.71,187.59,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644044964,1.6169,187.71,187.56,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644046568,11.06905443,187.68,187.56,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644046769,2.6663,187.61,187.56,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644048072,2.6663,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736644048368,5.4,187.66,187.55,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736644048369,2.6664,187.6,187.55,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736644048570,11.06905443,187.65,187.55,1.5305]
["bitfinex-derivatives","SOLF0:USTF0",1736644048875,11.06905443,187.65,187.54,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736644049065,1.5917,187.64,187.54,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736644049476,1.5917,187.64,187.54,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736644050574,2.6666,187.59,187.54,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1736644051173,1.5917,187.64,187.55,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644051377,2.6663,187.61,187.55,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644051579,1.5917,187.64,187.55,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644052073,2.6664,187.6,187.55,13.73605443]
["bitfinex-derivatives","SOLF0:USTF0",1736644056579,1.5917,187.64,187.55,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644056783,11.06905443,187.62,187.52,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644057380,2.6668,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736644057774,11.06905443,187.62,187.49,12.71045443]
["bitfinex-derivatives","SOLF0:USTF0",1736644058078,2.6672,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736644060880,11.06905443,187.62,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736644060881,2.6673,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736644061083,11.06905443,187.59,187.49,12.71045443]
["bitfinex-derivatives","SOLF0:USTF0",1736644061383,5.4,187.58,187.49,12.71045443]
["bitfinex-derivatives","SOLF0:USTF0",1736644061581,2.6675,187.52,187.49,13.73695443]
["bitfinex-derivatives","SOLF0:USTF0",1736644061776,5.4,187.58,187.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736644061980,8.5224,187.58,187.48,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736644062385,2.667,187.55,187.48,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736644062584,8.5224,187.58,187.48,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736644062981,2.6675,187.52,187.48,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1736644063886,2.6677,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736644064087,2.6677,187.5,187.46,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644064680,2.6677,187.5,187.46,13.73735443]
["bitfinex-derivatives","SOLF0:USTF0",1736644064982,11.06905443,187.56,187.43,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644065582,2.6681,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736644066783,11.06905443,187.56,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736644066983,1.6124,187.57,187.43,13.73775443]
["bitfinex-derivatives","SOLF0:USTF0",1736644066984,11.06905443,187.53,187.43,13.73775443]
["bitfinex-derivatives","SOLF0:USTF0",1736644067888,11.06905443,187.56,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736644068087,2.668,187.49,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736644068692,11.06905443,187.56,187.43,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644068985,2.6677,187.51,187.43,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644070182,2.6677,187.51,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736644071178,11.06905443,187.56,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736644071383,2.6678,187.5,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736644074788,1.6124,187.57,187.46,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644074988,1.6124,187.57,187.49,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644076195,2.6673,187.53,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736644076397,2.6673,187.53,187.49,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644077394,2.6673,187.53,187.49,13.73695443]
["bitfinex-derivatives","SOLF0:USTF0",1736644080391,1.6124,187.57,187.49,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644080591,11.06905443,187.55,187.46,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644081100,2.668,187.49,187.46,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644081897,2.668,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736644082196,2.668,187.49,187.43,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644082197,2.6682,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736644083496,2.6678,187.5,187.46,11.06905443]
["bitfinex-derivatives","SOLF0:USTF0",1736644084601,2.6678,187.5,187.46,13.73735443]
["bitfinex-derivatives","SOLF0:USTF0",1736644087313,2.6678,187.5,187.47,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644088114,2.6679,187.49,187.47,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644088815,7.08396213,187.51,187.45,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644089419,2.6683,187.47,187.45,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644091620,1.6124,187.57,187.45,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644091817,7.08396213,187.54,187.47,9.75216213]
["bitfinex-derivatives","SOLF0:USTF0",1736644094219,2.6678,187.5,187.47,9.75216213]
["bitfinex-derivatives","SOLF0:USTF0",1736644096016,2.668,187.48,187.45,9.75226213]
["bitfinex-derivatives","SOLF0:USTF0",1736644099127,7.08396213,187.52,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736644099128,2.6682,187.47,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736644099414,2.6682,187.47,187.45,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644107528,8.34693274,187.57,187.45,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644107730,7.08396213,187.54,187.48,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644110130,2.6679,187.49,187.48,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644113433,7.08396213,187.52,187.46,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644113631,2.6681,187.48,187.46,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644114428,7.08396213,187.52,187.46,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644114629,2.6682,187.47,187.46,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644115430,7.08396213,187.52,187.46,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644115630,2.6681,187.48,187.46,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644116536,7.08396213,187.52,187.46,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644116735,2.6682,187.47,187.46,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644117436,7.08396213,187.52,187.42,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736644117633,2.6685,187.45,187.42,9.75286213]
["bitfinex-derivatives","SOLF0:USTF0",1736644117826,7.08396213,187.48,187.42,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644118027,2.6683,187.47,187.42,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644118231,7.08396213,187.48,187.42,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644118637,7.08396213,187.46,187.4,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644118839,7.08396213,187.46,187.4,9.75316213]
["bitfinex-derivatives","SOLF0:USTF0",1736644120137,7.08396213,187.46,187.4,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644120932,2.6689,187.43,187.4,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644121233,3.3284,187.5,187.4,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644121537,3.3284,187.5,187.42,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644121538,2.6686,187.45,187.42,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644123641,2.6687,187.44,187.42,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644123939,7.08396213,187.46,187.4,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644124137,7.08396213,187.46,187.37,1.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736644124341,7.08396213,187.42,187.35,4.02343642]
["bitfinex-derivatives","SOLF0:USTF0",1736644124546,5.36,187.47,187.33,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644124547,7.08396213,187.4,187.33,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644124840,2.6699,187.36,187.33,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644125045,7.08396213,187.38,187.31,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644125237,7.08396213,187.36,187.3,14.46764613]
["bitfinex-derivatives","SOLF0:USTF0",1736644125640,7.08396213,187.36,187.3,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644126538,2.6701,187.34,187.3,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644128044,2.6702,187.33,187.3,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644134055,2.6702,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736644134553,2.6702,187.33,187.29,9.75466213]
["bitfinex-derivatives","SOLF0:USTF0",1736644134851,7.08396213,187.36,187.29,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644135152,7.08396213,187.34,187.24,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736644135351,7.08396213,187.34,187.27,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644136054,2.6706,187.31,187.27,9.75496213]
["bitfinex-derivatives","SOLF0:USTF0",1736644143359,2.6706,187.3,187.27,9.75496213]
["bitfinex-derivatives","SOLF0:USTF0",1736644145263,7.08396213,187.32,187.24,4.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736644145467,7.08396213,187.32,187.25,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644145969,5.38,187.39,187.27,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644146266,2.6704,187.32,187.29,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644146463,7.08396213,187.35,187.29,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644147064,2.6706,187.31,187.29,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644147269,7.08396213,187.35,187.29,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644147471,7.08396213,187.33,187.27,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644147669,7.08396213,187.33,187.16,8.7917954]
["bitfinex-derivatives","SOLF0:USTF0",1736644147670,7.08396213,187.31,187.25,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644147870,7.08396213,187.33,187.27,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644148171,2.6705,187.31,187.27,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644149176,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736644149377,2.6705,187.31,187.27,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644150478,2.6706,187.3,187.27,9.75496213]
["bitfinex-derivatives","SOLF0:USTF0",1736644154577,7.08396213,187.36,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736644154781,7.08396213,187.36,187.31,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644154969,2.6702,187.33,187.31,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644155175,7.08396213,187.36,187.31,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644155372,7.08396213,187.36,187.29,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644155678,7.08396213,187.34,187.29,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644155880,2.6706,187.3,187.27,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644157082,2.6706,187.3,187.27,9.75496213]
["bitfinex-derivatives","SOLF0:USTF0",1736644160183,5.38,187.38,187.19,7.383684]
["bitfinex-derivatives","SOLF0:USTF0",1736644160390,2.6703,187.33,187.29,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644161286,2.6703,187.33,187.29,9.75466213]
["bitfinex-derivatives","SOLF0:USTF0",1736644163089,7.08396213,187.35,187.29,9.75466213]
["bitfinex-derivatives","SOLF0:USTF0",1736644163287,2.6704,187.32,187.29,9.75466213]
["bitfinex-derivatives","SOLF0:USTF0",1736644163479,7.08396213,187.33,187.27,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644164688,2.6706,187.31,187.27,9.75496213]
["bitfinex-derivatives","SOLF0:USTF0",1736644165489,2.6703,187.33,187.29,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644165791,7.08396213,187.36,187.29,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644166191,2.6704,187.32,187.29,9.75466213]
["bitfinex-derivatives","SOLF0:USTF0",1736644170295,2.6706,187.3,187.27,9.75486213]
["bitfinex-derivatives","SOLF0:USTF0",1736644179003,1.5931,187.36,187.29,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644179210,2.6701,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736644180407,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736644180606,7.08396213,187.36,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736644181009,2.6702,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736644181411,7.08396213,187.36,187.29,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644181610,2.6704,187.32,187.29,9.75466213]
["bitfinex-derivatives","SOLF0:USTF0",1736644181912,7.08396213,187.36,187.29,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644183110,2.6702,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736644185212,2.6703,187.32,187.29,9.75466213]
["bitfinex-derivatives","SOLF0:USTF0",1736644185412,7.08396213,187.34,187.27,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644185811,2.6706,187.3,187.27,9.75496213]
["bitfinex-derivatives","SOLF0:USTF0",1736644186213,7.08396213,187.3,187.23,4.7298]
["bitfinex-derivatives","SOLF0:USTF0",1736644186408,2.6711,187.27,187.23,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1736644186609,2.6711,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736644187618,7.08396213,187.28,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644187823,7.08396213,187.26,187.2,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644188916,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736644189108,7.08396213,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736644189509,2.6716,187.23,187.2,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644192919,7.08396213,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644192920,9.75516213,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644194518,2.6714,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644195121,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736644197229,7.0014,187.34,187.24,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644197422,7.08396213,187.33,187.27,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644197622,2.6706,187.31,187.27,9.75486213]
["bitfinex-derivatives","SOLF0:USTF0",1736644197822,7.08396213,187.33,187.27,9.75486213]
["bitfinex-derivatives","SOLF0:USTF0",1736644198329,2.6706,187.3,187.27,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644200321,2.6708,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736644200934,2.6708,187.29,187.25,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644201931,2.6708,187.29,187.25,9.75516213]
["bitfinex-derivatives","SOLF0:USTF0",1736644202626,2.6708,187.29,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736644202825,2.6708,187.29,187.26,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644204032,2.6708,187.29,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736644204033,7.08396213,187.28,187.22,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644204529,7.08396213,187.26,187.22,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644204727,7.08396213,187.26,187.19,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644205428,2.6714,187.25,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736644205628,7.08396213,187.24,187.16,3.9008954]
["bitfinex-derivatives","SOLF0:USTF0",1736644205833,7.08396213,187.24,187.17,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644206732,2.6718,187.22,187.18,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736644207233,2.6718,187.22,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644207735,2.6715,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736644208532,2.6713,187.26,187.22,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736644208733,7.08396213,187.28,187.22,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644209335,2.6712,187.26,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736644211836,7.08396213,187.28,187.22,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644212041,7.08396213,187.32,187.26,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644212438,9.75436213,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736644212644,9.75436213,187.32,187.26,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644213245,9.75436213,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736644216039,2.6704,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736644216241,2.6704,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736644216542,2.6704,187.32,187.28,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644217643,2.6704,187.32,187.28,9.75486213]
["bitfinex-derivatives","SOLF0:USTF0",1736644219354,2.6704,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736644220047,2.6702,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736644220245,1.6531,187.37,187.16,11.41503997]
["bitfinex-derivatives","SOLF0:USTF0",1736644220246,5.94780321,187.4,187.32,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644220450,153.46056607,187.44,187.35,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644220745,7.08396213,187.42,187.35,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644221249,87.87429964,187.43,187.37,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644221646,2.6689,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736644221849,87.87429964,187.43,187.39,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644222248,7.08396213,187.45,187.39,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644222554,7.08396213,187.47,187.41,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644224154,2.6685,187.45,187.41,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644224556,2.6685,187.45,187.39,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644224557,7.08396213,187.45,187.39,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644224761,2.6688,187.43,187.39,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644226154,2.6688,187.43,187.39,9.75326213]
["bitfinex-derivatives","SOLF0:USTF0",1736644227355,7.08396213,187.45,187.39,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644227555,2.6689,187.42,187.39,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644228156,2.6689,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736644230558,7.08396213,187.39,187.32,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644230759,7.08396213,187.37,187.32,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644232055,2.6699,187.36,187.32,9.75426213]
["bitfinex-derivatives","SOLF0:USTF0",1736644232259,5.38,187.41,187.34,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644232459,12.46396213,187.41,187.34,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644232659,7.08396213,187.39,187.27,1.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736644232857,7.08396213,187.39,187.33,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644233656,2.6695,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736644237064,2.6695,187.38,187.33,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644237264,2.6695,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736644240368,2.6696,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736644240866,7.08396213,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736644241460,7.08396213,187.39,187.33,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644241670,2.6695,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736644246069,2.6695,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736644246258,2.6695,187.38,187.33,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644247066,2.6695,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736644255376,87.87429964,187.48,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736644255572,7.08396213,187.44,187.37,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644256275,1.6034,187.49,187.39,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644256471,7.08396213,187.48,187.41,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644256777,2.6683,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736644257671,2.6681,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736644257872,8.68736213,187.49,187.41,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644258077,9.75226213,187.47,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736644260071,2.6685,187.45,187.41,9.75296213]
["bitfinex-derivatives","SOLF0:USTF0",1736644260377,7.08396213,187.45,187.39,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644260875,2.6686,187.44,187.39,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644261583,2.6686,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736644262179,2.6689,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736644262377,7.08396213,187.43,187.37,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644262687,7.08396213,187.41,187.35,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644263176,7.08396213,187.39,187.25,165.97342514]
["bitfinex-derivatives","SOLF0:USTF0",1736644263377,7.08396213,187.39,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736644264277,2.6695,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736644265184,2.6698,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736644265481,7.08396213,187.37,187.3,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644267078,2.6699,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736644267381,9.75386213,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736644267682,7.08396213,187.34,187.2,12.727684]
["bitfinex-derivatives","SOLF0:USTF0",1736644267882,7.08396213,187.34,187.28,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644268088,7.08396213,187.32,187.26,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644268274,2.6706,187.31,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736644268478,7.08396213,187.3,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736644268880,9.75456213,187.3,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736644269983,9.75456213,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736644272383,7.08396213,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736644272679,2.6705,187.31,187.26,9.75506213]
["bitfinex-derivatives","SOLF0:USTF0",1736644273883,7.08396213,187.32,187.26,9.75506213]
["bitfinex-derivatives","SOLF0:USTF0",1736644274084,2.6706,187.3,187.26,9.75506213]
["bitfinex-derivatives","SOLF0:USTF0",1736644277985,7.08396213,187.3,187.21,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736644278187,5.38,187.34,187.22,9.75566213]
["bitfinex-derivatives","SOLF0:USTF0",1736644278188,2.6713,187.26,187.22,9.75566213]
["bitfinex-derivatives","SOLF0:USTF0",1736644281190,2.6711,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736644293000,7.08396213,187.26,187.17,3.0793]
["bitfinex-derivatives","SOLF0:USTF0",1736644293195,2.6715,187.24,187.2,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736644293398,2.6715,187.24,187.19,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644294601,2.6716,187.23,187.19,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644295601,2.6716,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736644295804,2.6718,187.22,187.19,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644297104,2.6718,187.22,187.19,9.75616213]
["bitfinex-derivatives","SOLF0:USTF0",1736644298495,7.08396213,187.24,187.19,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644298700,2.6716,187.24,187.21,9.75586213]
["bitfinex-derivatives","SOLF0:USTF0",1736644300709,2.6716,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736644303005,2.6713,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644303409,7.08396213,187.28,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644303610,2.6716,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736644304204,2.6715,187.25,187.21,9.75576213]
["bitfinex-derivatives","SOLF0:USTF0",1736644304607,7.08396213,187.26,187.21,9.75576213]
["bitfinex-derivatives","SOLF0:USTF0",1736644305198,7.08396213,187.26,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736644305400,2.6716,187.24,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736644305805,7.08396213,187.26,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736644306110,2.6716,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736644306309,7.08396213,187.26,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736644306909,2.6717,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736644307510,7.08396213,187.22,187.14,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736644307708,7.08396213,187.22,187.15,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644308506,2.6721,187.2,187.16,6.70385597]
["bitfinex-derivatives","SOLF0:USTF0",1736644309211,9.75606213,187.2,187.16,6.70385597]
["bitfinex-derivatives","SOLF0:USTF0",1736644310207,2.6721,187.2,187.16,11.1153181]
["bitfinex-derivatives","SOLF0:USTF0",1736644310512,7.08396213,187.25,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644311409,2.6717,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736644311909,2.6719,187.22,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736644314507,2.6721,187.2,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644314811,7.08396213,187.23,187.16,11.1153181]
["bitfinex-derivatives","SOLF0:USTF0",1736644315113,2.6722,187.2,187.16,13.7878181]
["bitfinex-derivatives","SOLF0:USTF0",1736644315312,2.6722,187.2,187.16,11.1153181]
["bitfinex-derivatives","SOLF0:USTF0",1736644316204,2.6722,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736644318213,2.6722,187.19,187.16,13.7879181]
["bitfinex-derivatives","SOLF0:USTF0",1736644319415,2.6722,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736644320011,7.08396213,187.23,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736644320214,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736644321116,2.6723,187.19,187.16,13.7879181]
["bitfinex-derivatives","SOLF0:USTF0",1736644321414,7.08396213,187.21,187.16,4.03135597]
["bitfinex-derivatives","SOLF0:USTF0",1736644321714,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736644323910,7.08396213,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736644324116,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736644326017,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736644326313,7.08396213,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736644326517,7.08396213,187.17,187.1,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644326719,7.08396213,187.15,187.1,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644327816,7.08396213,187.15,187.05,10.584284]
["bitfinex-derivatives","SOLF0:USTF0",1736644328017,7.08396213,187.15,187.09,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644329121,2.6731,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736644333123,7.08396213,187.18,187.11,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644333521,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736644333924,2.6727,187.16,187.13,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644334419,7.08396213,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736644334420,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736644335426,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736644340527,2.6726,187.16,187.13,9.75696213]
["bitfinex-derivatives","SOLF0:USTF0",1736644341325,2.6725,187.17,187.13,9.75696213]
["bitfinex-derivatives","SOLF0:USTF0",1736644341526,5.38,187.22,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736644341724,7.08396213,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736644342823,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736644344624,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736644345131,7.08396213,187.18,187.11,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644345328,5.38,187.22,187.11,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644345329,7.08396213,187.16,187.11,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644347230,2.673,187.14,187.11,9.75716213]
["bitfinex-derivatives","SOLF0:USTF0",1736644351431,2.6726,187.16,187.13,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644351727,5.38,187.22,187.15,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644351928,7.08396213,187.21,187.15,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644352721,2.6725,187.18,187.15,9.75666213]
["bitfinex-derivatives","SOLF0:USTF0",1736644354634,7.08396213,187.19,187.05,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736644354824,5.38,187.22,187.05,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736644354825,7.08396213,187.17,187.05,3.2006]
["bitfinex-derivatives","SOLF0:USTF0",1736644355028,7.08396213,187.17,187.12,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644355234,2.6729,187.15,187.12,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644357938,2.6729,187.15,187.12,9.75706213]
["bitfinex-derivatives","SOLF0:USTF0",1736644363343,2.6726,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736644363539,2.6726,187.16,187.14,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644364448,2.6722,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736644364740,7.08396213,187.22,187.16,9.75656213]
["bitfinex-derivatives","SOLF0:USTF0",1736644364945,2.6721,187.2,187.16,9.75656213]
["bitfinex-derivatives","SOLF0:USTF0",1736644366144,4.9453,187.26,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644366441,2.6719,187.21,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644366636,7.08396213,187.24,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644368046,7.08396213,187.22,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736644368345,2.6726,187.17,187.14,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644368644,2.6726,187.17,187.07,29.534736]
["bitfinex-derivatives","SOLF0:USTF0",1736644368840,2.6726,187.17,187.14,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644369738,7.08396213,187.18,187.11,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644369942,7.08396213,187.16,187.11,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644370144,2.6729,187.14,187.11,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644370341,7.08396213,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736644370544,7.08396213,187.14,187.09,9.75756213]
["bitfinex-derivatives","SOLF0:USTF0",1736644371046,2.6731,187.13,187.09,9.75756213]
["bitfinex-derivatives","SOLF0:USTF0",1736644373546,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736644374850,2.6731,187.13,187.11,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644377949,5.38,187.18,187.11,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644378152,12.46396213,187.18,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736644378356,12.46396213,187.18,187.11,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644378744,2.6729,187.15,187.11,9.75716213]
["bitfinex-derivatives","SOLF0:USTF0",1736644380356,7.08396213,187.16,187.11,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644380549,7.08396213,187.16,187.09,9.75756213]
["bitfinex-derivatives","SOLF0:USTF0",1736644381258,2.6731,187.13,187.09,9.75756213]
["bitfinex-derivatives","SOLF0:USTF0",1736644381957,2.6732,187.12,187.09,9.75756213]
["bitfinex-derivatives","SOLF0:USTF0",1736644383960,7.08396213,187.14,187.09,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644384158,2.6737,187.09,187.07,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644385762,2.6738,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736644385962,2.6738,187.08,187.05,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644388665,7.08396213,187.1,187.05,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644388865,2.6738,187.08,187.05,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644391971,2.6738,187.08,187.05,9.75816213]
["bitfinex-derivatives","SOLF0:USTF0",1736644396373,7.08396213,187.12,187.07,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644396972,2.6736,187.1,187.07,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644397375,7.08396213,187.12,187.07,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644397569,2.6736,187.09,187.07,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644407782,7.08396213,187.1,187.01,47.07423387]
["bitfinex-derivatives","SOLF0:USTF0",1736644408183,7.08396213,187.1,187.04,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644408385,2.6739,187.08,187.04,9.75826213]
["bitfinex-derivatives","SOLF0:USTF0",1736644412687,2.6739,187.07,187.04,9.75826213]
["bitfinex-derivatives","SOLF0:USTF0",1736644416786,7.08396213,187.06,186.93,29.534736]
["bitfinex-derivatives","SOLF0:USTF0",1736644417088,2.6747,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644417285,2.6747,187.02,186.94,7.383684]
["bitfinex-derivatives","SOLF0:USTF0",1736644417286,7.08396213,187.02,186.95,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644417682,2.6751,186.99,186.95,9.75946213]
["bitfinex-derivatives","SOLF0:USTF0",1736644419191,2.6751,186.99,186.95,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644419390,5.38,187.06,186.95,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644419592,2.6747,187.02,186.95,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644419990,7.08396213,187.01,186.93,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1736644420295,7.08396213,187.01,186.94,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644420891,2.6754,186.97,186.94,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644425088,7.08396213,187.01,186.94,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644425387,7.08396213,187.01,186.91,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736644425388,7.08396213,186.99,186.91,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736644425594,7.08396213,186.99,186.92,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644426091,2.6756,186.96,186.92,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644427085,5.38,187.06,186.94,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644427388,2.6749,187.01,186.97,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644427589,7.08396213,187.03,186.97,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644427789,5.38,187.06,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644427993,7.08396213,187.04,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644428390,2.6746,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644429791,2.6748,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644433399,7.08396213,187.04,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644435199,2.6746,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644438104,9.75856213,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644440408,0.21434,187.07,186.97,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644440605,7.08396213,187.05,186.99,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644441212,5.59434,187.07,186.99,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644441413,2.6741,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736644443709,2.88824,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736644445015,0.21434,187.07,187.03,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644446215,0.21434,187.07,187.05,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644446714,2.6729,187.14,187.1,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736644448116,2.673,187.13,187.09,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644448916,9.75696213,187.13,187.09,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644452118,7.08396213,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736644452417,5.38,187.17,187.0,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736644452418,7.08396213,187.11,187.0,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736644452622,7.08396213,187.08,187.03,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644453017,2.6739,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736644453220,7.08396213,187.08,187.02,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644453720,2.6741,187.06,187.02,9.75846213]
["bitfinex-derivatives","SOLF0:USTF0",1736644454119,7.08396213,187.06,187.0,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1736644454322,7.08396213,187.06,187.0,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644455122,2.6742,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736644456624,7.08396213,187.06,187.0,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644456820,2.674,187.07,187.02,9.75856213]
["bitfinex-derivatives","SOLF0:USTF0",1736644457022,2.674,187.07,187.02,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644457519,2.674,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736644459521,7.08396213,187.08,187.02,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644459722,7.08396213,187.12,187.06,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644459923,7.08396213,187.12,187.08,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644460322,2.6734,187.11,187.08,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644460525,7.08396213,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736644462031,2.6734,187.11,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736644462930,2.6734,187.11,187.08,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644463835,7.08396213,187.17,187.1,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644464336,2.6728,187.15,187.12,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644466428,2.6726,187.17,187.14,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644469436,5.38,187.22,187.14,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644469642,2.6722,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736644472946,2.6719,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736644473147,7.08396213,187.24,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644474245,2.6721,187.2,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644475238,2.6722,187.19,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644476046,7.08396213,187.24,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644477546,2.6721,187.2,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644481446,2.6722,187.19,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644483850,2.6722,187.19,187.16,9.75656213]
["bitfinex-derivatives","SOLF0:USTF0",1736644486944,2.6723,187.18,187.16,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644488349,7.08396213,187.22,187.16,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644488350,2.6722,187.19,187.16,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644492260,2.6722,187.19,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644500765,4.6155,187.25,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644501064,87.87429964,187.26,187.22,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644501264,2.6714,187.25,187.22,9.75566213]
["bitfinex-derivatives","SOLF0:USTF0",1736644502797,87.87429964,187.28,187.24,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644502996,87.87429964,187.28,187.26,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644503776,87.87429964,187.28,187.26,9.75516213]
["bitfinex-derivatives","SOLF0:USTF0",1736644504473,2.6705,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736644504670,87.87429964,187.33,187.3,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644504967,87.87429964,187.33,187.32,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644505363,90.54419964,187.36,187.32,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644505560,2.6699,187.35,187.32,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644506564,87.87429964,187.36,187.32,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644506764,409.84116883,187.38,187.32,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644506765,7.08396213,187.38,187.32,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644507372,2.6699,187.36,187.32,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644508571,7.08396213,187.38,187.32,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644508767,2.6702,187.33,187.3,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644508967,7.08396213,187.34,187.25,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736644509175,7.08396213,187.32,187.27,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644509368,2.6708,187.29,187.25,4.8209]
["bitfinex-derivatives","SOLF0:USTF0",1736644509566,2.6708,187.29,187.26,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644510164,2.6712,187.26,187.19,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736644510368,7.08396213,187.28,187.19,4.7946]
["bitfinex-derivatives","SOLF0:USTF0",1736644510571,7.08396213,187.28,187.22,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644511073,2.6713,187.26,187.22,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644512571,7.08396213,187.24,187.18,4.31128341]
["bitfinex-derivatives","SOLF0:USTF0",1736644512766,7.08396213,187.22,187.16,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644512970,7.08396213,187.22,187.12,4.8283]
["bitfinex-derivatives","SOLF0:USTF0",1736644513176,7.08396213,187.22,187.16,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644513874,7.08396213,187.2,187.12,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736644514079,7.08396213,187.2,187.13,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644515069,2.6724,187.18,187.13,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644515680,7.08396213,187.2,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736644515681,2.6725,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736644515877,2.6725,187.17,187.14,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644517077,7.08396213,187.2,187.14,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644517377,2.6723,187.19,187.14,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644518977,8.68266213,187.23,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644519479,2.6719,187.22,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644519678,8.68266213,187.23,187.18,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644521181,5.38,187.24,187.2,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644521381,5.38,187.24,187.22,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644521676,11.85976213,187.29,187.22,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644521677,2.6709,187.28,187.22,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644521879,2.6709,187.28,187.24,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644523484,11.85976213,187.29,187.24,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644523678,2.6711,187.27,187.24,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644526385,2.6717,187.23,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736644526684,7.08396213,187.25,187.2,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644527082,2.6717,187.23,187.2,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644527778,2.6713,187.26,187.22,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644528586,2.6713,187.26,187.22,9.75566213]
["bitfinex-derivatives","SOLF0:USTF0",1736644528887,2.6713,187.25,187.22,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644529587,2.6715,187.24,187.22,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644530588,7.08396213,187.25,187.2,7.08396213]
["bitfinex-derivatives","SOLF0:USTF0",1736644531390,2.6716,187.24,187.16,11.10264696]
["bitfinex-derivatives","SOLF0:USTF0",1736644531784,2.6718,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736644531986,11.10264696,187.25,187.13,11.10264696]
["bitfinex-derivatives","SOLF0:USTF0",1736644532384,2.6719,187.22,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736644532685,11.10264696,187.25,187.13,11.10264696]
["bitfinex-derivatives","SOLF0:USTF0",1736644532887,2.672,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736644533294,11.10264696,187.25,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736644534182,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736644536387,11.10264696,187.25,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736644536594,11.10264696,187.22,187.07,4.7275]
["bitfinex-derivatives","SOLF0:USTF0",1736644536790,10.1715,187.21,187.1,11.10264696]
["bitfinex-derivatives","SOLF0:USTF0",1736644537188,2.6726,187.17,187.13,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736644537888,2.6726,187.17,187.1,11.10264696]
["bitfinex-derivatives","SOLF0:USTF0",1736644538088,10.1715,187.21,187.13,11.10264696]
["bitfinex-derivatives","SOLF0:USTF0",1736644538290,2.6721,187.2,187.13,11.10264696]
["bitfinex-derivatives","SOLF0:USTF0",1736644539392,5.38,187.21,187.16,11.10264696]
["bitfinex-derivatives","SOLF0:USTF0",1736644539593,4.6733,187.28,187.19,11.10264696]
["bitfinex-derivatives","SOLF0:USTF0",1736644539999,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736644540196,4.6733,187.28,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736644540396,4.6733,187.28,187.19,11.10264696]
["bitfinex-derivatives","SOLF0:USTF0",1736644540598,4.6733,187.28,187.16,11.10264696]
["bitfinex-derivatives","SOLF0:USTF0",1736644541399,4.6733,187.28,187.16,13.77514696]
["bitfinex-derivatives","SOLF0:USTF0",1736644541400,2.672,187.21,187.16,13.77514696]
["bitfinex-derivatives","SOLF0:USTF0",1736644541594,4.6733,187.28,187.16,13.77514696]
["bitfinex-derivatives","SOLF0:USTF0",1736644541800,4.6733,187.28,187.16,11.10264696]
["bitfinex-derivatives","SOLF0:USTF0",1736644543102,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736644546805,11.10264696,187.26,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736644547001,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736644548803,4.6733,187.28,187.16,11.10264696]
["bitfinex-derivatives","SOLF0:USTF0",1736644549001,10.0533,187.28,187.19,11.10264696]
["bitfinex-derivatives","SOLF0:USTF0",1736644550607,2.6717,187.23,187.19,13.77484696]
["bitfinex-derivatives","SOLF0:USTF0",1736644551406,2.6717,187.23,187.19,9.77716106]
["bitfinex-derivatives","SOLF0:USTF0",1736644553311,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736644554409,2.6717,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736644558911,2.6711,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644559212,5.38,187.28,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644559408,11.10157571,187.31,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644559603,2.6713,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644560110,5.38,187.3,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644560309,2.6714,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644563418,2.6712,187.27,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736644563619,5.38,187.32,187.19,11.10157571]
["bitfinex-derivatives","SOLF0:USTF0",1736644564517,5.38,187.32,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736644564712,5.38,187.32,187.19,11.10157571]
["bitfinex-derivatives","SOLF0:USTF0",1736644564713,11.10157571,187.3,187.19,11.10157571]
["bitfinex-derivatives","SOLF0:USTF0",1736644565220,11.10157571,187.3,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736644565520,2.6716,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736644565714,11.10157571,187.3,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736644567514,11.10157571,187.3,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736644567714,11.10157571,187.27,187.17,4.7988]
["bitfinex-derivatives","SOLF0:USTF0",1736644567913,11.10157571,187.27,187.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736644567914,11.10157571,187.27,187.14,11.10157571]
["bitfinex-derivatives","SOLF0:USTF0",1736644568108,2.6722,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736644570219,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736644570419,2.6721,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736644571424,2.6717,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736644571617,2.6717,187.23,187.17,11.10157571]
["bitfinex-derivatives","SOLF0:USTF0",1736644571916,11.10157571,187.29,187.17,11.10157571]
["bitfinex-derivatives","SOLF0:USTF0",1736644572122,2.6715,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644574722,2.6712,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736644575520,2.6712,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736644575715,10.2138,187.31,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736644575716,11.10157571,187.3,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736644576628,11.10157571,187.3,187.2,11.10157571]
["bitfinex-derivatives","SOLF0:USTF0",1736644576825,2.6713,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644578219,11.10157571,187.3,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644578518,2.6714,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644579326,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736644581425,2.6714,187.25,187.22,7.10290846]
["bitfinex-derivatives","SOLF0:USTF0",1736644581820,2.6715,187.24,187.22,7.10290846]
["bitfinex-derivatives","SOLF0:USTF0",1736644583830,7.10290846,187.28,187.22,7.10290846]
["bitfinex-derivatives","SOLF0:USTF0",1736644584128,2.6714,187.25,187.22,9.77470846]
["bitfinex-derivatives","SOLF0:USTF0",1736644584730,4.8338,187.31,187.24,9.77430846]
["bitfinex-derivatives","SOLF0:USTF0",1736644584925,1.5385,187.31,187.26,7.10290846]
["bitfinex-derivatives","SOLF0:USTF0",1736644585233,7.10290846,187.32,187.26,7.10290846]
["bitfinex-derivatives","SOLF0:USTF0",1736644585532,2.6707,187.3,187.28,7.10290846]
["bitfinex-derivatives","SOLF0:USTF0",1736644585731,5.38,187.34,187.28,7.10290846]
["bitfinex-derivatives","SOLF0:USTF0",1736644585732,12.48290846,187.34,187.28,7.10290846]
["bitfinex-derivatives","SOLF0:USTF0",1736644586126,92.72049964,187.36,187.3,9.77350846]
["bitfinex-derivatives","SOLF0:USTF0",1736644586332,5.38,187.37,187.32,7.10290846]
["bitfinex-derivatives","SOLF0:USTF0",1736644586527,2.6697,187.37,187.34,7.10290846]
["bitfinex-derivatives","SOLF0:USTF0",1736644587128,158.94007453,187.39,187.34,7.10290846]
["bitfinex-derivatives","SOLF0:USTF0",1736644587129,2.6698,187.36,187.34,7.10290846]
["bitfinex-derivatives","SOLF0:USTF0",1736644588733,2.6701,187.34,187.32,7.10290846]
["bitfinex-derivatives","SOLF0:USTF0",1736644588931,7.10290846,187.35,187.3,7.10290846]
["bitfinex-derivatives","SOLF0:USTF0",1736644589432,11.09050662,187.38,187.26,11.09050662]
["bitfinex-derivatives","SOLF0:USTF0",1736644590228,2.6704,187.32,187.27,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736644591425,11.09050662,187.35,187.26,11.09050662]
["bitfinex-derivatives","SOLF0:USTF0",1736644592124,2.6707,187.3,187.26,13.76170662]
["bitfinex-derivatives","SOLF0:USTF0",1736644592434,11.09050662,187.35,187.26,13.76170662]
["bitfinex-derivatives","SOLF0:USTF0",1736644592836,2.6707,187.3,187.26,13.76170662]
["bitfinex-derivatives","SOLF0:USTF0",1736644595840,11.09050662,187.35,187.26,13.76170662]
["bitfinex-derivatives","SOLF0:USTF0",1736644596041,2.6708,187.29,187.26,11.09050662]
["bitfinex-derivatives","SOLF0:USTF0",1736644597635,2.6708,187.29,187.26,13.76170662]
["bitfinex-derivatives","SOLF0:USTF0",1736644600540,2.6709,187.28,187.26,11.09050662]
["bitfinex-derivatives","SOLF0:USTF0",1736644600844,2.6709,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736644602041,4.6398,187.34,187.26,11.09050662]
["bitfinex-derivatives","SOLF0:USTF0",1736644602243,98.96480626,187.41,187.29,11.09050662]
["bitfinex-derivatives","SOLF0:USTF0",1736644602442,4.7982,187.4,187.29,11.09050662]
["bitfinex-derivatives","SOLF0:USTF0",1736644602632,10.1782,187.4,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736644602836,10.1782,187.4,187.29,11.09050662]
["bitfinex-derivatives","SOLF0:USTF0",1736644603142,2.6702,187.33,187.29,11.09050662]
["bitfinex-derivatives","SOLF0:USTF0",1736644603334,11.09050662,187.38,187.26,11.09050662]
["bitfinex-derivatives","SOLF0:USTF0",1736644603644,2.6706,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736644604530,11.09050662,187.38,187.26,11.09050662]
["bitfinex-derivatives","SOLF0:USTF0",1736644604734,11.09050662,187.35,187.23,11.09050662]
["bitfinex-derivatives","SOLF0:USTF0",1736644605339,2.671,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736644605641,11.09050662,187.35,187.23,11.09050662]
["bitfinex-derivatives","SOLF0:USTF0",1736644605847,5.38,187.34,187.23,11.09050662]
["bitfinex-derivatives","SOLF0:USTF0",1736644606343,2.6709,187.29,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736644606544,5.38,187.34,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736644606738,1.5909,187.33,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736644607447,2.6705,187.31,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736644607644,1.5909,187.33,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736644607940,2.6709,187.29,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736644608645,2.6709,187.28,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736644608944,1.5909,187.33,187.23,11.09050662]
["bitfinex-derivatives","SOLF0:USTF0",1736644609143,2.6711,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736644609340,2.6711,187.27,187.25,7.10130352]
["bitfinex-derivatives","SOLF0:USTF0",1736644609848,7.10130352,187.3,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736644610146,7.10130352,187.28,187.22,7.10130352]
["bitfinex-derivatives","SOLF0:USTF0",1736644610346,2.6714,187.25,187.22,7.10130352]
["bitfinex-derivatives","SOLF0:USTF0",1736644610945,2.6717,187.23,187.16,47.03465247]
["bitfinex-derivatives","SOLF0:USTF0",1736644611245,2.6717,187.23,187.21,7.10130352]
["bitfinex-derivatives","SOLF0:USTF0",1736644611445,2.6717,187.23,187.18,11.09996091]
["bitfinex-derivatives","SOLF0:USTF0",1736644612045,2.6717,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736644612940,11.09996091,187.27,187.18,11.09996091]
["bitfinex-derivatives","SOLF0:USTF0",1736644613141,2.6721,187.2,187.15,11.09996091]
["bitfinex-derivatives","SOLF0:USTF0",1736644613346,5.38,187.26,187.15,11.09996091]
["bitfinex-derivatives","SOLF0:USTF0",1736644613647,7.0467,187.26,187.15,11.09996091]
["bitfinex-derivatives","SOLF0:USTF0",1736644614347,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736644617337,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736644618049,2.672,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736644618550,7.0467,187.26,187.15,11.09996091]
["bitfinex-derivatives","SOLF0:USTF0",1736644618843,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736644620851,2.6719,187.22,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736644621747,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736644621943,7.0467,187.26,187.15,11.09996091]
["bitfinex-derivatives","SOLF0:USTF0",1736644622148,3.3029,187.25,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736644622555,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736644627148,2.6724,187.18,187.15,11.09996091]
["bitfinex-derivatives","SOLF0:USTF0",1736644627353,3.3029,187.25,187.12,11.09996091]
["bitfinex-derivatives","SOLF0:USTF0",1736644627354,11.09996091,187.24,187.12,11.09996091]
["bitfinex-derivatives","SOLF0:USTF0",1736644627554,11.09996091,187.21,187.08,11.09996091]
["bitfinex-derivatives","SOLF0:USTF0",1736644627755,11.09996091,187.21,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736644628350,2.6731,187.13,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736644629352,2.6731,187.13,187.08,11.09996091]
["bitfinex-derivatives","SOLF0:USTF0",1736644629553,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736644630357,5.38,187.17,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736644630560,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736644630753,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736644630959,11.09996091,187.24,187.11,11.09996091]
["bitfinex-derivatives","SOLF0:USTF0",1736644631153,11.09996091,187.24,187.03,4.8875]
["bitfinex-derivatives","SOLF0:USTF0",1736644631154,5.38,187.22,187.14,11.09996091]
["bitfinex-derivatives","SOLF0:USTF0",1736644632459,5.38,187.22,187.11,11.09996091]
["bitfinex-derivatives","SOLF0:USTF0",1736644633266,12.48748153,187.22,187.16,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644633559,2.6724,187.18,187.16,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644634161,12.48748153,187.22,187.16,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644634362,2.6725,187.17,187.16,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644634766,7.10748153,187.2,187.14,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644635362,7.10748153,187.18,187.12,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644635766,7.10748153,187.18,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736644635957,7.10748153,187.18,187.11,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644636356,7.10748153,187.18,187.13,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644639464,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736644639766,2.6731,187.13,187.11,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644643376,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736644643568,2.6732,187.12,187.1,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644643771,7.10748153,187.14,187.08,9.78128153]
["bitfinex-derivatives","SOLF0:USTF0",1736644644174,2.6733,187.12,187.08,9.78128153]
["bitfinex-derivatives","SOLF0:USTF0",1736644644472,7.10748153,187.14,187.08,9.78128153]
["bitfinex-derivatives","SOLF0:USTF0",1736644646279,7.10748153,187.16,187.1,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644647076,2.6733,187.12,187.1,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644649178,2.6733,187.11,187.1,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644649975,7.10748153,187.14,187.08,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644650177,12.48748153,187.14,187.07,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644650373,2.6737,187.09,187.07,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644650579,12.48748153,187.14,187.07,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644650877,12.48748153,187.14,187.09,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644652680,2.6733,187.12,187.09,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644653174,12.48748153,187.14,187.09,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644653373,2.6735,187.1,187.09,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644654179,2.6733,187.12,187.09,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644655282,2.6733,187.12,187.09,9.78098153]
["bitfinex-derivatives","SOLF0:USTF0",1736644661791,5.38,187.14,187.09,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644661992,2.6735,187.1,187.07,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644662593,2.6735,187.1,187.07,9.78128153]
["bitfinex-derivatives","SOLF0:USTF0",1736644663993,7.10748153,187.1,187.03,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644664194,7.10748153,187.08,187.03,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644664391,2.6742,187.06,187.03,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644664794,2.6742,187.05,187.03,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644665192,2.6742,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736644665388,2.6742,187.05,186.99,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736644665389,4.8134,187.13,187.04,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644665589,2.6738,187.08,187.04,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644667197,2.6738,187.08,187.04,9.78168153]
["bitfinex-derivatives","SOLF0:USTF0",1736644668802,2.6738,187.08,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736644669007,2.6738,187.08,187.04,9.78168153]
["bitfinex-derivatives","SOLF0:USTF0",1736644669903,11.92088153,187.13,187.06,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644670100,7.10748153,187.13,187.08,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644670900,2.6733,187.12,187.08,9.78128153]
["bitfinex-derivatives","SOLF0:USTF0",1736644671300,7.10748153,187.13,187.08,9.78128153]
["bitfinex-derivatives","SOLF0:USTF0",1736644671500,2.6734,187.11,187.08,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644671700,7.10748153,187.13,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736644672296,7.10748153,187.11,187.06,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644672701,7.10748153,187.11,187.04,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644673601,2.6739,187.08,187.04,9.78178153]
["bitfinex-derivatives","SOLF0:USTF0",1736644674302,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736644674501,2.6741,187.06,187.02,9.78208153]
["bitfinex-derivatives","SOLF0:USTF0",1736644675301,2.6741,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736644680205,2.674,187.07,187.04,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644680605,6.69429381,187.17,187.06,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644680813,7.10748153,187.12,187.06,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644681308,7.10748153,187.15,186.99,4.7493]
["bitfinex-derivatives","SOLF0:USTF0",1736644681506,87.87429964,187.19,187.14,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644681716,90.54649964,187.19,187.16,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644681903,2.6722,187.19,187.16,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644682306,87.87429964,187.21,187.16,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644682507,87.87429964,187.21,187.18,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644682707,87.87429964,187.21,187.2,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644682910,8.0513,187.26,187.2,9.77948153]
["bitfinex-derivatives","SOLF0:USTF0",1736644683110,5.38,187.26,187.2,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644683312,7.10748153,187.25,187.2,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644683511,2.6715,187.24,187.2,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644683710,7.10748153,187.25,187.2,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644684112,7.10748153,187.25,187.18,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644684714,2.6716,187.23,187.18,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644685611,2.6718,187.22,187.18,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644685808,7.10748153,187.23,187.18,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644686718,7.10748153,187.21,187.16,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644688506,2.6721,187.2,187.16,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644688714,7.10748153,187.23,187.16,9.78008153]
["bitfinex-derivatives","SOLF0:USTF0",1736644689116,2.6721,187.2,187.16,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644689917,2.6723,187.19,187.16,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644690114,2.6723,187.19,187.14,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644690417,7.10748153,187.21,187.16,9.77998153]
["bitfinex-derivatives","SOLF0:USTF0",1736644690616,2.6719,187.21,187.16,9.77998153]
["bitfinex-derivatives","SOLF0:USTF0",1736644691019,2.6719,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736644692219,2.6719,187.21,187.16,9.78008153]
["bitfinex-derivatives","SOLF0:USTF0",1736644692420,2.6721,187.2,187.16,9.78008153]
["bitfinex-derivatives","SOLF0:USTF0",1736644697423,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736644698523,2.6721,187.2,187.16,9.78008153]
["bitfinex-derivatives","SOLF0:USTF0",1736644699121,2.6724,187.18,187.16,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644699314,2.6724,187.18,187.14,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644699923,2.6724,187.18,187.07,4.8444]
["bitfinex-derivatives","SOLF0:USTF0",1736644700119,2.6724,187.18,187.14,9.78038153]
["bitfinex-derivatives","SOLF0:USTF0",1736644701525,2.6724,187.18,187.14,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644701823,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736644703116,7.10748153,187.23,187.16,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644703520,7.10748153,187.23,187.18,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644703924,2.672,187.21,187.18,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644704323,7.10748153,187.23,187.18,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644704826,2.6722,187.19,187.16,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644705525,2.6725,187.17,187.14,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644708125,2.6725,187.17,187.14,9.78038153]
["bitfinex-derivatives","SOLF0:USTF0",1736644708727,2.6727,187.16,187.14,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644710431,7.10748153,187.19,187.12,9.78068153]
["bitfinex-derivatives","SOLF0:USTF0",1736644710432,2.6728,187.15,187.12,9.78068153]
["bitfinex-derivatives","SOLF0:USTF0",1736644710630,2.6728,187.15,187.12,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644711325,7.10748153,187.17,187.12,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644711531,2.6729,187.14,187.12,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644712030,2.6729,187.14,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736644712425,7.10748153,187.15,187.1,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644712727,2.6731,187.13,187.1,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644713436,2.673,187.14,187.1,9.78088153]
["bitfinex-derivatives","SOLF0:USTF0",1736644716035,7.10748153,187.15,187.1,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644716733,2.6731,187.13,187.1,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644717035,2.6731,187.13,187.1,9.78098153]
["bitfinex-derivatives","SOLF0:USTF0",1736644718532,2.6726,187.17,187.12,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644718737,7.10748153,187.2,187.14,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644718936,5.38,187.21,187.14,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644719131,2.6725,187.17,187.14,9.78038153]
["bitfinex-derivatives","SOLF0:USTF0",1736644721836,7.10748153,187.2,187.14,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644722038,2.6727,187.16,187.12,9.78058153]
["bitfinex-derivatives","SOLF0:USTF0",1736644722438,2.6727,187.16,187.12,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644723334,2.6727,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736644723834,2.6725,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736644724639,2.6722,187.19,187.16,9.77998153]
["bitfinex-derivatives","SOLF0:USTF0",1736644725331,2.6721,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736644727745,7.10748153,187.22,187.16,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644727943,7.10748153,187.2,187.14,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644728143,6.9678,187.24,187.12,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644728144,7.10748153,187.18,187.12,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644728341,2.6727,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736644728734,2.6727,187.16,187.14,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644729345,2.6725,187.17,187.14,9.78038153]
["bitfinex-derivatives","SOLF0:USTF0",1736644729943,2.6723,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736644731242,2.6724,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736644734148,2.6728,187.15,187.14,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644734355,2.6728,187.15,187.12,9.78068153]
["bitfinex-derivatives","SOLF0:USTF0",1736644735649,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736644735851,2.6728,187.15,187.12,9.78068153]
["bitfinex-derivatives","SOLF0:USTF0",1736644736357,7.10748153,187.15,187.1,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644736557,7.10748153,187.15,187.08,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644736946,2.6733,187.12,187.08,9.78118153]
["bitfinex-derivatives","SOLF0:USTF0",1736644737455,2.6734,187.11,187.08,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644737656,1.545,187.21,187.07,9.78138153]
["bitfinex-derivatives","SOLF0:USTF0",1736644737657,7.10748153,187.13,187.07,9.78138153]
["bitfinex-derivatives","SOLF0:USTF0",1736644738050,2.6734,187.11,187.07,9.78138153]
["bitfinex-derivatives","SOLF0:USTF0",1736644738756,2.6734,187.11,187.07,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644738946,2.6734,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736644741157,7.10748153,187.13,187.07,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644741356,7.10748153,187.13,187.09,9.78098153]
["bitfinex-derivatives","SOLF0:USTF0",1736644741546,7.10748153,187.15,187.09,9.78098153]
["bitfinex-derivatives","SOLF0:USTF0",1736644741857,2.6732,187.13,187.09,9.78098153]
["bitfinex-derivatives","SOLF0:USTF0",1736644742060,7.10748153,187.15,187.09,9.78098153]
["bitfinex-derivatives","SOLF0:USTF0",1736644742358,7.10748153,187.15,187.09,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644742757,7.10748153,187.15,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736644742959,7.10748153,187.15,187.08,9.78128153]
["bitfinex-derivatives","SOLF0:USTF0",1736644743160,2.6733,187.12,187.08,9.78128153]
["bitfinex-derivatives","SOLF0:USTF0",1736644746059,2.6734,187.11,187.08,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644746262,7.10748153,187.13,187.06,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644747065,2.6736,187.1,187.06,9.78148153]
["bitfinex-derivatives","SOLF0:USTF0",1736644747560,2.6736,187.1,187.04,4.52786786]
["bitfinex-derivatives","SOLF0:USTF0",1736644747561,7.10748153,187.09,187.01,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736644747762,2.6738,187.08,187.04,9.78168153]
["bitfinex-derivatives","SOLF0:USTF0",1736644749255,2.6738,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736644753167,7.10748153,187.11,187.06,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644753366,11.88088153,187.13,187.08,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644753568,7.10748153,187.13,187.08,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644754471,2.6733,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736644754970,2.6733,187.12,187.08,9.78118153]
["bitfinex-derivatives","SOLF0:USTF0",1736644755768,2.6736,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736644755972,2.6736,187.1,187.06,9.78148153]
["bitfinex-derivatives","SOLF0:USTF0",1736644760875,2.6737,187.09,187.06,9.78148153]
["bitfinex-derivatives","SOLF0:USTF0",1736644761079,7.10748153,187.09,187.01,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736644761267,7.10748153,187.09,187.03,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644762167,7.10748153,187.09,187.01,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736644762367,7.10748153,187.09,187.02,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644762970,2.6742,187.05,187.02,9.78208153]
["bitfinex-derivatives","SOLF0:USTF0",1736644763277,2.6742,187.05,187.02,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644764978,2.6742,187.05,187.01,9.78218153]
["bitfinex-derivatives","SOLF0:USTF0",1736644765373,2.6745,187.04,187.01,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644767076,2.6745,187.04,187.01,9.78218153]
["bitfinex-derivatives","SOLF0:USTF0",1736644769379,2.6745,187.04,187.01,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644772583,5.38,187.14,187.01,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644772783,5.38,187.13,187.03,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644772986,7.10748153,187.1,187.05,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644773582,5.38,187.13,186.95,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1736644773583,7.10748153,187.08,187.03,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644775188,2.6741,187.06,187.03,9.78188153]
["bitfinex-derivatives","SOLF0:USTF0",1736644775891,2.6745,187.03,186.99,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644776591,2.6744,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736644777791,2.6744,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736644779786,7.10748153,187.06,186.99,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644779990,9.78148153,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736644780692,2.6742,187.05,187.0,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644781091,2.6742,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736644782994,2.6742,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736644783896,5.38,187.1,187.02,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644784194,4.9115,187.12,187.04,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644784195,7.10748153,187.11,187.04,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644784389,7.10748153,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736644785092,9.78088153,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736644785887,7.10748153,187.09,186.96,5.351]
["bitfinex-derivatives","SOLF0:USTF0",1736644786091,7.10748153,187.05,186.95,10.700284]
["bitfinex-derivatives","SOLF0:USTF0",1736644786295,7.10748153,187.05,186.99,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644786796,9.78168153,187.05,186.99,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644786996,7.10748153,187.05,186.99,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644788096,2.6744,187.04,187.01,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736644788396,7.10748153,187.05,187.01,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736644789087,9.78168153,187.05,187.01,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736644790492,2.6738,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736644790797,7.10748153,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736644791389,9.78168153,187.06,186.95,3.3166]
["bitfinex-derivatives","SOLF0:USTF0",1736644791593,9.78168153,187.06,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736644793596,7.10748153,187.06,186.98,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644793796,9.78188153,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736644798596,2.6745,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736644799288,7.10748153,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736644799494,9.78188153,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736644800999,2.6745,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736644803099,7.10748153,187.02,186.93,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736644803300,7.10748153,186.99,186.92,14.49116553]
["bitfinex-derivatives","SOLF0:USTF0",1736644803500,7.10748153,186.97,186.92,14.49116553]
["bitfinex-derivatives","SOLF0:USTF0",1736644804204,1.6221,187.03,186.96,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644804403,7.10748153,187.01,186.96,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644804602,9.78238153,187.01,186.94,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644804901,7.10748153,186.99,186.94,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644805402,9.78258153,186.99,186.92,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644807401,2.6748,187.01,186.96,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644807600,7.10748153,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736644808909,7.10748153,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736644809207,7.10748153,187.02,186.96,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644809508,9.78208153,187.02,186.96,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644810306,9.78208153,187.02,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736644811901,1.6565,187.04,186.96,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644812107,7.10748153,187.08,187.02,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644812403,7.10748153,187.08,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736644812607,2.674,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736644813706,7.10748153,187.04,186.98,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644813906,7.10748153,187.02,186.96,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644814308,9.78208153,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736644815203,2.6748,187.01,186.9,12.763684]
["bitfinex-derivatives","SOLF0:USTF0",1736644815409,2.6748,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736644815610,2.6753,186.98,186.89,32.687436]
["bitfinex-derivatives","SOLF0:USTF0",1736644815906,9.78278153,186.98,186.93,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644816108,2.6753,186.97,186.92,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644816907,2.6753,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736644817105,7.10748153,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736644817302,9.78268153,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736644818005,7.10748153,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736644818506,7.10748153,186.98,186.92,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644818700,9.78268153,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736644818902,7.10748153,186.98,186.92,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644819508,7.10748153,186.98,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736644819808,7.10748153,186.98,186.92,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644820008,7.10748153,186.98,186.94,9.78308153]
["bitfinex-derivatives","SOLF0:USTF0",1736644820808,9.78268153,186.98,186.94,9.78308153]
["bitfinex-derivatives","SOLF0:USTF0",1736644821209,7.10748153,186.98,186.94,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644821409,7.10748153,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736644822608,7.10748153,186.98,186.94,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644822808,9.78268153,186.98,186.94,9.78308153]
["bitfinex-derivatives","SOLF0:USTF0",1736644823610,9.78268153,186.98,186.94,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644823808,9.78268153,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736644824409,2.6749,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736644824611,12.48748153,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736644825010,2.675,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736644826813,9.78248153,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736644830019,9.78248153,186.99,186.93,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644830221,9.78248153,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736644832417,2.6749,187.0,186.95,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644832719,9.78238153,187.0,186.95,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644833221,9.78238153,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736644834222,2.6751,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736644835021,2.6751,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736644835319,9.78238153,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736644835721,7.10748153,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736644837118,2.6751,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736644837617,7.10748153,187.0,186.93,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644837818,9.78268153,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736644838221,7.10748153,186.98,186.91,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644838419,9.78298153,186.96,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736644839519,7.10748153,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736644839725,7.10748153,186.96,186.89,3.1527]
["bitfinex-derivatives","SOLF0:USTF0",1736644839726,7.10748153,186.94,186.89,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644840119,7.10748153,186.92,186.85,36.64221753]
["bitfinex-derivatives","SOLF0:USTF0",1736644840319,5.38,186.95,186.87,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644840520,7.10748153,186.94,186.87,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644840920,7.10748153,186.92,186.87,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644841116,7.10748153,186.92,186.84,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736644841324,7.10748153,186.92,186.85,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644841724,2.6764,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736644843220,7.10748153,186.9,186.84,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736644843425,7.10748153,186.88,186.84,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736644844226,9.78408153,186.88,186.84,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736644846127,9.78408153,186.88,186.84,67.32606316]
["bitfinex-derivatives","SOLF0:USTF0",1736644846330,7.10748153,186.88,186.84,67.32606316]
["bitfinex-derivatives","SOLF0:USTF0",1736644846524,7.10748153,186.92,186.85,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644847627,2.6763,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736644847833,7.10748153,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736644853836,2.6761,186.92,186.88,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736644854037,7.10748153,186.94,186.88,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644854343,7.10748153,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736644854538,105.0457,187.0,186.85,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736644854737,7.10748153,186.95,186.85,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736644854936,7.10748153,186.95,186.88,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644856443,7.10748153,186.95,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736644856641,7.10748153,186.95,186.88,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644857142,7.10748153,186.95,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736644857338,8.0755,186.96,186.85,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736644857339,2.6752,186.98,186.9,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644857539,7.10748153,186.97,186.9,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644859044,9.78278153,186.97,186.9,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644859543,9.78318153,186.95,186.85,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736644859743,9.78318153,186.95,186.89,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644859944,9.78318153,186.95,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736644860145,9.78318153,186.95,186.89,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644860743,9.78288153,186.97,186.91,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644860951,7.10748153,186.97,186.91,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644861453,7.10748153,186.95,186.85,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736644861648,7.10748153,186.95,186.89,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644862248,7.10748153,186.97,186.91,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644863251,7.10748153,186.97,186.94,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736644866754,2.6752,186.98,186.94,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736644866943,10.39369494,187.44,186.95,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644866944,146.45716607,187.1,186.95,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644867143,7.10748153,187.02,186.95,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644867345,9.78218153,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644867549,7.10748153,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644869254,2.6748,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644870253,9.78238153,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736644875356,2.6749,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736644875554,2.6748,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644877456,7.10748153,186.99,186.86,10.7538]
["bitfinex-derivatives","SOLF0:USTF0",1736644877754,9.78288153,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736644878861,9.78288153,186.97,186.92,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644879061,9.78308153,186.95,186.85,4.8373]
["bitfinex-derivatives","SOLF0:USTF0",1736644879259,9.78308153,186.95,186.9,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644880063,9.78308153,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736644881264,7.10748153,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736644881457,7.10748153,186.97,186.92,9.78348153]
["bitfinex-derivatives","SOLF0:USTF0",1736644882462,90.96669964,187.08,186.94,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644882658,7.10748153,187.04,186.98,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644882962,7.10748153,187.06,187.0,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644883166,2.6744,187.04,187.0,9.78238153]
["bitfinex-derivatives","SOLF0:USTF0",1736644883364,7.10748153,187.06,187.0,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644883861,2.6745,187.03,187.0,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644886458,7.10748153,187.06,186.87,7.383684]
["bitfinex-derivatives","SOLF0:USTF0",1736644886459,7.10748153,187.04,186.98,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644886659,2.6748,187.01,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644887454,9.78208153,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644887659,7.10748153,187.04,186.98,9.78268153]
["bitfinex-derivatives","SOLF0:USTF0",1736644888663,2.6746,187.02,186.98,9.78268153]
["bitfinex-derivatives","SOLF0:USTF0",1736644889658,2.6748,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644889864,5.38,187.06,186.88,7.383684]
["bitfinex-derivatives","SOLF0:USTF0",1736644889865,7.10748153,187.0,186.88,7.383684]
["bitfinex-derivatives","SOLF0:USTF0",1736644890059,7.10748153,187.0,186.94,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644890465,7.10748153,187.02,186.96,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644891264,2.6748,187.01,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644894666,2.6748,187.01,186.96,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644894866,2.6748,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644899070,9.78218153,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644901077,9.78218153,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736644901274,9.78218153,187.02,186.88,34.934736]
["bitfinex-derivatives","SOLF0:USTF0",1736644901275,7.10748153,187.04,186.98,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644902066,7.10748153,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736644902473,7.10748153,187.04,186.98,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644902674,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736644908474,7.10748153,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736644908778,9.78208153,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736644909277,9.78208153,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736644909577,2.6749,187.01,186.96,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644909774,2.6749,187.01,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644910384,2.6749,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644911581,9.78218153,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736644913878,7.10748153,187.02,186.96,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644914078,7.10748153,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736644914278,2.6745,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736644914279,7.10748153,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736644915084,2.6745,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736644915976,3.0924,187.08,187.01,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644916286,1.5652,187.09,187.03,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644916590,1.5652,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736644918075,2.6735,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736644918587,2.6735,187.1,187.03,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644918787,2.6735,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736644919487,9.78088153,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736644921985,7.10748153,187.11,187.05,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644922191,7.10748153,187.11,187.05,9.78158153]
["bitfinex-derivatives","SOLF0:USTF0",1736644922192,2.6736,187.09,187.05,9.78158153]
["bitfinex-derivatives","SOLF0:USTF0",1736644922391,7.10748153,187.11,187.05,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644922687,2.6736,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736644923288,1.5872,187.15,187.05,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644923588,9.78078153,187.12,187.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736644923787,7.10748153,187.12,187.05,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644925089,2.6736,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736644925288,7.10748153,187.12,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736644925485,7.10748153,187.12,187.05,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644925989,7.10748153,187.1,187.05,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644926192,2.6737,187.09,187.05,9.78158153]
["bitfinex-derivatives","SOLF0:USTF0",1736644926389,7.10748153,187.1,187.05,9.78158153]
["bitfinex-derivatives","SOLF0:USTF0",1736644927190,2.6738,187.08,187.05,9.78158153]
["bitfinex-derivatives","SOLF0:USTF0",1736644927489,7.10748153,187.1,187.05,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644927788,2.6735,187.11,187.06,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736644927988,7.10748153,187.12,187.06,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736644928587,2.6736,187.1,187.06,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736644929487,7.10748153,187.12,187.06,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736644929693,2.6736,187.09,187.06,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736644930091,7.10748153,187.12,187.05,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644930283,2.6739,187.08,187.05,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644930692,2.6739,187.08,187.05,9.78168153]
["bitfinex-derivatives","SOLF0:USTF0",1736644932995,2.6739,187.08,187.05,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644933395,2.6737,187.09,187.05,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644933795,2.6737,187.09,187.05,9.78168153]
["bitfinex-derivatives","SOLF0:USTF0",1736644934189,2.6738,187.08,187.05,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644936204,7.10748153,187.11,187.05,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644936705,2.6736,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736644936912,2.6736,187.1,187.05,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644937305,7.10748153,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736644937306,2.6733,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736644938104,1.5872,187.15,187.07,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644938305,2.94852356,187.16,187.09,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644938515,10.05600509,187.16,187.09,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644939007,2.6729,187.15,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736644939210,10.05600509,187.16,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736644940111,2.6729,187.14,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736644941813,7.10748153,187.14,187.01,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736644942216,7.10748153,187.14,187.06,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644943108,2.6735,187.1,187.06,9.78148153]
["bitfinex-derivatives","SOLF0:USTF0",1736644943509,7.10748153,187.1,187.01,3.1967]
["bitfinex-derivatives","SOLF0:USTF0",1736644943707,7.10748153,187.1,187.03,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644944007,2.6738,187.08,187.03,9.78188153]
["bitfinex-derivatives","SOLF0:USTF0",1736644944209,7.10748153,187.1,187.03,9.78188153]
["bitfinex-derivatives","SOLF0:USTF0",1736644944617,2.6738,187.08,187.03,9.78188153]
["bitfinex-derivatives","SOLF0:USTF0",1736644946916,7.10748153,187.1,187.03,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644947122,7.10748153,187.06,186.94,7.383684]
["bitfinex-derivatives","SOLF0:USTF0",1736644947423,7.10748153,187.04,186.97,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644947720,7.10748153,187.02,186.95,11.80178153]
["bitfinex-derivatives","SOLF0:USTF0",1736644948420,7.10748153,187.02,186.96,7.10748153]
["bitfinex-derivatives","SOLF0:USTF0",1736644949219,2.675,187.0,186.96,9.78288153]
["bitfinex-derivatives","SOLF0:USTF0",1736644949620,7.10748153,187.02,186.96,9.78288153]
["bitfinex-derivatives","SOLF0:USTF0",1736644949821,2.6748,187.01,186.96,9.78288153]
["bitfinex-derivatives","SOLF0:USTF0",1736644950424,2.6748,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736644952823,9.78218153,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736644954323,7.10748153,186.98,186.85,29.534736]
["bitfinex-derivatives","SOLF0:USTF0",1736644954629,7.10748153,186.86,186.85,29.534736]
["bitfinex-derivatives","SOLF0:USTF0",1736644954923,9.78438153,186.86,186.85,14.627036]
["bitfinex-derivatives","SOLF0:USTF0",1736644955123,9.78438153,186.86,186.84,123.71843518]
["bitfinex-derivatives","SOLF0:USTF0",1736644955124,7.10748153,186.86,186.84,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736644955321,2.6771,186.85,186.84,64.42876316]
["bitfinex-derivatives","SOLF0:USTF0",1736644957323,2.6771,186.85,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644959426,8.1771,186.85,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644961228,5.5,186.85,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644962425,8.177,186.85,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644971532,2.677,186.85,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644972834,11.15217081,186.89,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644973033,5.48,186.91,186.84,50.73626316]
["bitfinex-derivatives","SOLF0:USTF0",1736644974431,5.48,186.91,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644974833,11.15217081,186.9,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644976735,2.6771,186.85,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644983045,2.6767,186.88,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644983437,2.6768,186.87,186.84,50.73616316]
["bitfinex-derivatives","SOLF0:USTF0",1736644984243,2.6768,186.87,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644985845,9.8110809,186.85,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644986945,2.677,186.85,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644994755,2.677,186.86,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644994951,5.48,186.91,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644995153,7.1340809,186.88,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736644996258,2.6768,186.87,186.84,50.73616316]
["bitfinex-derivatives","SOLF0:USTF0",1736644996757,87.87429964,186.95,186.85,7.1340809]
["bitfinex-derivatives","SOLF0:USTF0",1736644996959,7.1340809,186.92,186.85,7.1340809]
["bitfinex-derivatives","SOLF0:USTF0",1736644998154,2.6764,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736644998359,7.1340809,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736644998858,7.1340809,186.92,186.88,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736644999252,2.6759,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736644999457,7.1340809,186.97,186.91,7.1340809]
["bitfinex-derivatives","SOLF0:USTF0",1736644999962,2.6756,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736645000462,7.1340809,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736645000869,2.6759,186.94,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736645001269,7.1340809,186.95,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736645001564,9.8100809,186.93,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736645001767,7.1340809,186.93,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736645002569,2.6762,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736645003469,2.6762,186.91,186.86,7.1340809]
["bitfinex-derivatives","SOLF0:USTF0",1736645003669,2.6762,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736645004068,9.8100809,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736645004471,7.1340809,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736645004671,9.8097809,186.95,186.88,7.1340809]
["bitfinex-derivatives","SOLF0:USTF0",1736645004871,9.8097809,186.95,186.89,1.6135]
["bitfinex-derivatives","SOLF0:USTF0",1736645005472,2.6758,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736645006473,5.46,186.99,186.9,7.1340809]
["bitfinex-derivatives","SOLF0:USTF0",1736645006676,7.1340809,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736645006973,9.8095809,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736645007170,7.1340809,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736645008073,2.6755,186.96,186.9,7.1340809]
["bitfinex-derivatives","SOLF0:USTF0",1736645008374,7.1340809,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736645009068,9.8095809,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736645009470,7.1340809,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736645009768,2.6755,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736645010673,2.6756,186.95,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736645010972,7.1340809,186.97,186.91,7.1340809]
["bitfinex-derivatives","SOLF0:USTF0",1736645012173,2.6755,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736645013770,2.6753,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736645015873,9.8095809,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736645016269,7.1340809,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736645016472,7.1340809,186.97,186.92,1.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736645016778,7.1340809,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736645017180,2.6753,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736645019177,7.1340809,187.03,186.96,7.1340809]
["bitfinex-derivatives","SOLF0:USTF0",1736645019482,2.6749,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736645020473,2.6749,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736645021782,2.6752,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736645023785,7.1340809,186.99,186.94,7.1340809]
["bitfinex-derivatives","SOLF0:USTF0",1736645023786,9.8091809,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736645027380,7.1340809,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736645027582,87.87429964,187.09,186.98,7.1340809]
["bitfinex-derivatives","SOLF0:USTF0",1736645027788,87.87429964,187.09,187.04,7.1340809]
["bitfinex-derivatives","SOLF0:USTF0",1736645027987,146.45716607,187.1,186.96,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736645027988,87.87429964,187.1,187.06,7.1340809]
["bitfinex-derivatives","SOLF0:USTF0",1736645028189,87.87429964,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736645028583,87.87429964,187.1,187.06,7.1340809]
["bitfinex-derivatives","SOLF0:USTF0",1736645028986,2.6735,187.11,187.06,9.8079809]
["bitfinex-derivatives","SOLF0:USTF0",1736645029288,2.6735,187.11,187.06,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736645032497,12.69114144,187.15,187.02,11.11704144]
["bitfinex-derivatives","SOLF0:USTF0",1736645032691,2.6736,187.09,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736645033591,2.6736,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736645033791,12.69114144,187.15,187.02,11.11704144]
["bitfinex-derivatives","SOLF0:USTF0",1736645033992,11.11704144,187.12,186.99,11.11704144]
["bitfinex-derivatives","SOLF0:USTF0",1736645035195,2.6741,187.06,186.99,11.11704144]
["bitfinex-derivatives","SOLF0:USTF0",1736645035592,2.6741,187.06,187.01,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736645035790,2.6741,187.06,186.99,11.11704144]
["bitfinex-derivatives","SOLF0:USTF0",1736645036702,2.6739,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736645037498,2.6739,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736645038298,2.6739,187.07,186.99,11.11704144]
["bitfinex-derivatives","SOLF0:USTF0",1736645038299,11.11704144,187.09,186.99,11.11704144]
["bitfinex-derivatives","SOLF0:USTF0",1736645038496,5.46,187.08,186.97,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736645038797,2.6745,187.03,186.99,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736645039300,11.11704144,187.06,186.97,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736645040104,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736645042597,11.11704144,187.06,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736645043800,2.6747,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736645044000,11.11704144,187.06,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736645045603,2.6747,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736645045803,11.11704144,187.06,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736645047207,11.11704144,187.06,186.93,11.11704144]
["bitfinex-derivatives","SOLF0:USTF0",1736645047401,11.11704144,187.06,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736645047597,11.11704144,187.03,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736645048013,2.6752,186.99,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736645049310,2.6752,186.98,186.95,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736645050001,2.6754,186.97,186.94,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645050203,2.6754,186.97,186.92,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645050703,2.6754,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736645050900,5.44,187.0,186.9,3.2658]
["bitfinex-derivatives","SOLF0:USTF0",1736645050901,7.12403439,186.96,186.9,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736645051109,7.12403439,186.96,186.9,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645051306,2.6758,186.94,186.9,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645051910,2.6758,186.94,186.9,9.80033439]
["bitfinex-derivatives","SOLF0:USTF0",1736645052507,2.6759,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736645052711,7.12403439,186.94,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736645052912,7.12403439,186.94,186.88,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645054113,2.676,186.92,186.88,9.80063439]
["bitfinex-derivatives","SOLF0:USTF0",1736645054615,2.676,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736645055814,2.676,186.92,186.88,9.80063439]
["bitfinex-derivatives","SOLF0:USTF0",1736645059817,2.6763,186.91,186.86,9.80093439]
["bitfinex-derivatives","SOLF0:USTF0",1736645060413,7.12403439,186.92,186.86,9.80093439]
["bitfinex-derivatives","SOLF0:USTF0",1736645060414,2.6764,186.9,186.86,9.80093439]
["bitfinex-derivatives","SOLF0:USTF0",1736645064414,2.6764,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736645064818,2.6761,186.92,186.87,9.80063439]
["bitfinex-derivatives","SOLF0:USTF0",1736645065018,7.12403439,186.94,186.89,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645065519,2.676,186.93,186.89,9.80033439]
["bitfinex-derivatives","SOLF0:USTF0",1736645066420,2.676,186.92,186.89,9.80033439]
["bitfinex-derivatives","SOLF0:USTF0",1736645068116,2.676,186.92,186.89,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736645068625,2.6764,186.9,186.87,9.80063439]
["bitfinex-derivatives","SOLF0:USTF0",1736645070919,2.676,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736645071224,2.676,186.93,186.89,9.80053439]
["bitfinex-derivatives","SOLF0:USTF0",1736645071627,2.676,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736645075327,7.12403439,186.95,186.89,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645075523,2.6758,186.94,186.91,9.80023439]
["bitfinex-derivatives","SOLF0:USTF0",1736645076722,6.9551,186.99,186.91,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645076929,2.6757,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736645077223,7.12403439,186.97,186.91,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645077423,2.6756,186.96,186.91,9.80013439]
["bitfinex-derivatives","SOLF0:USTF0",1736645077623,7.12403439,186.97,186.91,9.80013439]
["bitfinex-derivatives","SOLF0:USTF0",1736645078122,7.12403439,186.95,186.89,9.80043439]
["bitfinex-derivatives","SOLF0:USTF0",1736645080525,7.12403439,186.95,186.89,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645080730,7.12403439,186.97,186.91,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645081624,2.6757,186.95,186.92,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736645081829,7.12403439,186.97,186.91,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645082220,2.6756,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736645083925,2.6753,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736645084235,100.41833403,187.03,186.97,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645084426,93.29429964,187.03,186.97,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645084626,100.41833403,187.03,186.97,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645084828,12.54403439,187.03,186.97,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645085124,2.6746,187.02,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736645085634,2.6744,187.04,186.99,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645087122,2.6744,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736645087532,2.6745,187.03,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736645096933,7.12403439,187.05,186.99,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645097134,2.6742,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736645100443,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736645101143,2.6739,187.08,187.03,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645102447,2.6739,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736645102637,7.12403439,187.08,186.99,3.2733]
["bitfinex-derivatives","SOLF0:USTF0",1736645102835,7.12403439,187.06,187.01,9.79873439]
["bitfinex-derivatives","SOLF0:USTF0",1736645103544,2.6742,187.05,187.01,9.79873439]
["bitfinex-derivatives","SOLF0:USTF0",1736645104247,2.6742,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736645105850,9.79783439,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736645106052,2.6738,187.08,187.03,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645107147,2.6738,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736645107543,512.60008126,187.22,187.07,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645107749,512.60008126,187.22,187.16,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645108054,519.72411565,187.22,187.08,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1736645108246,519.72411565,187.22,187.16,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645108646,7.12403439,187.22,187.16,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645109856,2.6719,187.21,187.16,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645112653,2.6719,187.21,187.16,9.79663439]
["bitfinex-derivatives","SOLF0:USTF0",1736645114257,2.6719,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736645114846,9.79583439,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736645117455,2.6716,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736645119155,7.12403439,187.24,187.09,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736645119357,7.12403439,187.22,187.16,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645119558,7.12403439,187.22,187.09,3.0566]
["bitfinex-derivatives","SOLF0:USTF0",1736645119760,1.5787,187.25,187.15,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645119761,7.12403439,187.2,187.15,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645120460,9.79613439,187.2,187.15,9.79663439]
["bitfinex-derivatives","SOLF0:USTF0",1736645122055,2.6722,187.19,187.15,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736645122265,2.6722,187.19,187.14,9.79693439]
["bitfinex-derivatives","SOLF0:USTF0",1736645123358,7.12403439,187.18,187.11,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645123658,7.12403439,187.14,187.08,8.64353439]
["bitfinex-derivatives","SOLF0:USTF0",1736645124163,7.12403439,187.1,187.02,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736645124374,7.12403439,187.1,187.03,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645124663,7.12403439,187.1,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736645125266,2.6736,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736645126964,2.6736,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736645132167,2.6736,187.09,187.05,9.79823439]
["bitfinex-derivatives","SOLF0:USTF0",1736645136768,5.44,187.15,187.07,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645136970,12.56403439,187.15,187.09,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645137168,2.6733,187.12,187.09,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645137369,7.12403439,187.11,187.02,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736645137583,7.12403439,187.07,187.01,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645138171,12.56403439,187.07,187.01,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645138773,7.12403439,187.03,186.95,8.77463439]
["bitfinex-derivatives","SOLF0:USTF0",1736645138967,5.44,187.07,186.95,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645138968,2.6751,186.99,186.95,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645139384,7.12403439,187.01,186.95,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645139585,1.6679,187.06,186.99,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645139781,1.6679,187.06,187.01,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645139782,8.79193439,187.06,187.01,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645140281,2.6743,187.04,187.01,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645140887,8.79193439,187.06,187.01,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645141085,2.6745,187.03,186.99,7.12403439]
["bitfinex-derivatives","SOLF0:USTF0",1736645141287,2.6745,187.03,186.96,11.12505776]
["bitfinex-derivatives","SOLF0:USTF0",1736645142587,2.6745,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736645142887,11.12505776,187.05,186.93,11.12505776]
["bitfinex-derivatives","SOLF0:USTF0",1736645143089,11.12505776,187.02,186.93,11.12505776]
["bitfinex-derivatives","SOLF0:USTF0",1736645143284,11.12505776,187.02,186.9,11.12505776]
["bitfinex-derivatives","SOLF0:USTF0",1736645143496,11.12505776,186.96,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736645143687,2.6763,186.9,186.84,50.73616316]
["bitfinex-derivatives","SOLF0:USTF0",1736645144394,2.6763,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736645144990,11.12505776,186.9,186.84,48.05906316]
["bitfinex-derivatives","SOLF0:USTF0",1736645145185,11.12505776,186.87,186.84,38.24996316]
["bitfinex-derivatives","SOLF0:USTF0",1736645145392,5.5,186.86,186.84,35.56486316]
["bitfinex-derivatives","SOLF0:USTF0",1736645145883,2.677,186.85,186.84,35.56486316]
["bitfinex-derivatives","SOLF0:USTF0",1736645146283,5.5,186.86,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645146487,2.6778,186.8,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645146887,16.62505776,186.86,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645147087,2.6775,186.82,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645147287,5.5,186.86,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645147582,5.5,186.86,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736645147792,5.5,186.86,186.77,11.12505776]
["bitfinex-derivatives","SOLF0:USTF0",1736645148187,2.6772,186.84,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736645148487,5.5,186.86,186.77,11.12505776]
["bitfinex-derivatives","SOLF0:USTF0",1736645149586,2.6773,186.83,186.77,11.12505776]
["bitfinex-derivatives","SOLF0:USTF0",1736645150289,2.677,186.85,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736645151595,5.5,186.86,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736645151795,2.6772,186.84,186.79,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736645153291,5.5,186.86,186.77,11.12505776]
["bitfinex-derivatives","SOLF0:USTF0",1736645153493,11.12505776,186.9,186.8,11.12505776]
["bitfinex-derivatives","SOLF0:USTF0",1736645153692,5.5,186.89,186.81,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736645153892,5.5,186.89,186.81,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736645153893,2.6767,186.88,186.81,4.3299]
["bitfinex-derivatives","SOLF0:USTF0",1736645154093,5.5,186.89,186.81,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736645155296,2.6772,186.84,186.81,1.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736645156693,2.6772,186.84,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645156694,11.12505776,186.84,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645158791,2.6779,186.8,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645159796,11.12505776,186.84,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645159797,2.6779,186.79,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645161597,2.6777,186.8,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645163402,11.12505776,186.84,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645163597,2.678,186.79,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645164908,11.12505776,186.84,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645165106,2.6778,186.8,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645166615,11.12505776,186.84,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645166805,2.6774,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736645167005,11.12505776,186.86,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645167713,11.12505776,186.83,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645168509,2.6779,186.8,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645168900,11.12505776,186.83,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645169101,2.6779,186.79,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645172011,2.6776,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736645172508,11.12505776,186.86,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736645172708,2.6773,186.84,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736645172913,11.12505776,186.86,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736645173311,2.6776,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736645175518,11.12505776,186.86,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736645175519,2.6773,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736645176011,11.12505776,186.86,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736645176611,11.12505776,186.86,186.77,11.12505776]
["bitfinex-derivatives","SOLF0:USTF0",1736645176811,2.6776,186.82,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736645177012,11.12505776,186.86,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736645178220,2.6776,186.81,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736645179209,2.678,186.79,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645179817,2.678,186.79,186.76,4.2849]
["bitfinex-derivatives","SOLF0:USTF0",1736645182320,2.678,186.79,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645183018,11.12505776,186.83,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645183319,2.6781,186.78,186.76,1.6066]
["bitfinex-derivatives","SOLF0:USTF0",1736645183919,11.12505776,186.83,186.73,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736645184119,2.6783,186.77,186.73,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736645184313,11.12505776,186.83,186.73,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736645186214,2.6783,186.76,186.73,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736645187319,2.6786,186.74,186.73,1.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736645188113,7.14045193,186.78,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736645188419,5.46,186.79,186.7,7.14045193]
["bitfinex-derivatives","SOLF0:USTF0",1736645188420,2.6789,186.72,186.7,7.14045193]
["bitfinex-derivatives","SOLF0:USTF0",1736645189417,2.6789,186.72,186.69,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736645190719,2.6791,186.71,186.69,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736645191811,16.6182502,186.79,186.66,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736645192018,2.6794,186.69,186.66,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736645193116,11.1582502,186.76,186.66,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736645193317,5.46,186.78,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736645193516,5.46,186.78,186.68,11.1582502]
["bitfinex-derivatives","SOLF0:USTF0",1736645193719,11.1582502,186.77,186.66,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736645194026,2.6795,186.68,186.66,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736645194222,11.1582502,186.77,186.66,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736645194424,2.6794,186.69,186.66,1.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736645200429,2.6794,186.69,186.65,11.1582502]
["bitfinex-derivatives","SOLF0:USTF0",1736645200627,11.1582502,186.74,186.64,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736645201134,2.6796,186.68,186.64,1.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736645205534,2.6796,186.68,186.64,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736645205731,2.6794,186.69,186.64,4.3231]
["bitfinex-derivatives","SOLF0:USTF0",1736645206536,2.6794,186.69,186.64,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1736645207038,2.6794,186.69,186.64,12.8831]
["bitfinex-derivatives","SOLF0:USTF0",1736645207734,2.6794,186.69,186.64,14.3931]
["bitfinex-derivatives","SOLF0:USTF0",1736645207928,2.6794,186.69,186.64,21.2131]
["bitfinex-derivatives","SOLF0:USTF0",1736645208432,2.6794,186.69,186.64,18.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736645208637,2.6794,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736645209337,2.6794,186.69,186.65,9.82562619]
["bitfinex-derivatives","SOLF0:USTF0",1736645209835,7.14572619,186.71,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736645211437,7.14572619,186.71,186.65,8.135]
["bitfinex-derivatives","SOLF0:USTF0",1736645211637,7.14572619,186.69,186.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736645212034,2.6795,186.68,186.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736645212231,7.14572619,186.69,186.65,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1736645213139,7.14572619,186.67,186.64,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1736645213339,5.46,186.69,186.64,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1736645213537,7.14572619,186.65,186.64,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1736645213740,9.82562619,186.65,186.64,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1736645214137,2.6799,186.65,186.64,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1736645214335,9.82562619,186.65,186.64,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1736645216041,2.6799,186.65,186.64,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1736645216241,9.82562619,186.65,186.64,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1736645220547,2.6799,186.65,186.64,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1736645220947,5.5,186.7,186.64,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1736645221142,7.14572619,186.69,186.64,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1736645221548,2.6796,186.68,186.64,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1736645222747,2.6796,186.67,186.64,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1736645224240,191.0,186.76,186.64,24.03572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645224437,7.14572619,186.7,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736645226145,2.6795,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736645226343,2.6795,186.68,186.64,24.03572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645226643,2.6795,186.68,186.64,22.43572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645226844,2.6795,186.68,186.64,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1736645227441,7.14572619,186.7,186.64,15.29]
["bitfinex-derivatives","SOLF0:USTF0",1736645227442,7.14572619,186.7,186.64,12.61]
["bitfinex-derivatives","SOLF0:USTF0",1736645227642,2.6796,186.67,186.64,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1736645230347,9.82522619,186.68,186.64,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1736645230549,2.6795,186.68,186.64,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1736645231844,2.6795,186.68,186.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1736645235358,2.6798,186.66,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645235545,7.14572619,186.68,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645236657,2.6796,186.67,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645238458,2.6796,186.67,186.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1736645241960,5.48,186.71,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645241961,2.6799,186.65,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645246067,7.14572619,186.65,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645246768,2.6798,186.66,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645246962,7.14572619,186.65,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645247870,9.82562619,186.65,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645248572,2.6799,186.65,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645248766,9.82562619,186.65,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645250167,2.6799,186.65,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645250770,2.6798,186.66,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645254275,9.82562619,186.65,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645277293,2.6799,186.65,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645277500,2.6798,186.66,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645279598,7.14572619,186.68,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645280407,7.14572619,186.66,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645281003,2.6799,186.65,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645295953,9.82562619,186.65,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645296649,7.14572619,186.65,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645296842,7.14572619,186.67,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645297930,9.82532619,186.67,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645304320,87.87429964,186.76,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645304516,7.14572619,186.69,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645305418,2.6798,186.66,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645306724,7.14572619,186.67,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645306922,9.82542619,186.67,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645309525,2.6797,186.67,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645312337,9.82562619,186.66,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645312629,7.14572619,186.66,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645313831,2.6799,186.65,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645314030,7.14572619,186.66,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645315230,9.82552619,186.66,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645316531,2.6799,186.65,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645317434,9.82552619,186.66,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645321036,7.14572619,186.66,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645321237,2.6799,186.65,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645323638,7.14572619,186.66,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645323838,9.82552619,186.66,186.64,24.44]
["bitfinex-derivatives","SOLF0:USTF0",1736645334145,7.14572619,186.66,186.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1736645335954,2.6796,186.67,186.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1736645336150,2.6795,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736645337555,2.6795,186.68,186.65,27.4199]
["bitfinex-derivatives","SOLF0:USTF0",1736645337754,2.6795,186.68,186.66,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736645340351,7.14572619,186.67,186.66,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736645345264,9.82532619,186.67,186.66,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1736645350766,9.82532619,186.67,186.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1736645353770,9.82532619,186.67,186.66,10.07]
["bitfinex-derivatives","SOLF0:USTF0",1736645355770,9.82532619,186.67,186.66,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1736645356470,2.6796,186.67,186.66,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1736645358667,87.87429964,186.76,186.66,19.24]
["bitfinex-derivatives","SOLF0:USTF0",1736645358972,95.02002583,186.76,186.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645359673,7.14572619,186.76,186.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645360068,7.14572619,186.76,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736645360069,2.6785,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736645360761,2.6785,186.75,186.71,10.619]
["bitfinex-derivatives","SOLF0:USTF0",1736645361570,7.14572619,186.78,186.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645361770,9.82392619,186.78,186.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645362166,9.82392619,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736645362866,5.4,186.81,186.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645363175,7.14572619,186.79,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736645363742,7.14572619,186.79,186.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645363900,7.14572619,186.79,186.76,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736645364105,8.0777,186.81,186.76,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736645364299,2.6773,186.83,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736645364601,7.14572619,186.82,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736645365401,7.14572619,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736645366095,7.14572619,186.83,186.79,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736645367186,9.82312619,186.83,186.79,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1736645370412,9.82312619,186.83,186.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736645370609,2.6775,186.82,186.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736645371399,7.14572619,186.81,186.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736645371602,2.6777,186.8,186.79,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1736645372009,2.6785,186.75,186.72,3.3075]
["bitfinex-derivatives","SOLF0:USTF0",1736645372207,7.14572619,186.74,186.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736645372596,9.82442619,186.74,186.71,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1736645373188,2.6787,186.74,186.71,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1736645373389,7.14572619,186.73,186.71,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1736645375384,7.14572619,186.73,186.71,13.669]
["bitfinex-derivatives","SOLF0:USTF0",1736645377384,7.14572619,186.73,186.72,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736645378790,7.14572619,186.73,186.72,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1736645380186,9.82442619,186.73,186.72,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1736645382992,9.82442619,186.73,186.72,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1736645385991,9.82442619,186.73,186.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1736645397204,2.6787,186.73,186.72,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1736645400303,7.14572619,186.77,186.72,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1736645400704,9.82432619,186.75,186.72,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1736645401102,7.14572619,186.75,186.72,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1736645401306,2.6787,186.73,186.72,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1736645401506,9.82442619,186.73,186.72,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1736645401809,9.82442619,186.73,186.72,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1736645403305,2.6786,186.74,186.72,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1736645403610,7.14572619,186.75,186.72,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1736645403914,9.82412619,186.76,186.72,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1736645404108,7.14572619,186.76,186.72,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1736645405310,1.6396,186.82,186.72,37.68572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645405507,87.87429964,186.85,186.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645405806,7.14572619,186.82,186.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645406007,9.82322619,186.82,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736645406509,9.82322619,186.82,186.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645406810,9.82322619,186.82,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736645407008,9.82322619,186.82,186.76,15.51572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645407206,9.82322619,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736645407811,7.14572619,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736645408113,2.6776,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736645408315,2.6776,186.81,186.76,22.47402619]
["bitfinex-derivatives","SOLF0:USTF0",1736645412718,7.14572619,186.82,186.76,22.47402619]
["bitfinex-derivatives","SOLF0:USTF0",1736645412917,2.6777,186.8,186.76,22.47402619]
["bitfinex-derivatives","SOLF0:USTF0",1736645414022,2.6777,186.8,186.76,19.79572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645414218,9.82332619,186.81,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736645415523,2.6778,186.8,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736645417127,2.6778,186.8,186.77,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736645417521,2.6778,186.8,186.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1736645419031,2.6778,186.8,186.77,13.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736645420329,2.6778,186.8,186.77,10.47]
["bitfinex-derivatives","SOLF0:USTF0",1736645420533,2.6778,186.8,186.77,14.75]
["bitfinex-derivatives","SOLF0:USTF0",1736645422731,9.82332619,186.81,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736645424123,9.82332619,186.81,186.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736645427535,2.6777,186.8,186.79,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736645436147,2.6777,186.8,186.79,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1736645436347,2.6777,186.8,186.79,20.77]
["bitfinex-derivatives","SOLF0:USTF0",1736645438848,2.6777,186.8,186.79,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1736645448554,2.6775,186.82,186.79,27.7279]
["bitfinex-derivatives","SOLF0:USTF0",1736645449556,87.87429964,186.88,186.79,32.19572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645449751,87.87429964,186.88,186.81,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645450053,7.14572619,186.87,186.81,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645450260,2.677,186.86,186.82,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736645451164,2.677,186.86,186.82,14.2673]
["bitfinex-derivatives","SOLF0:USTF0",1736645451461,2.6772,186.84,186.82,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1736645451851,2.6772,186.84,186.82,14.63]
["bitfinex-derivatives","SOLF0:USTF0",1736645452050,2.6772,186.84,186.82,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645452251,7.14572619,186.85,186.82,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645452462,9.82302619,186.83,186.82,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645457363,2.6773,186.83,186.82,18.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645457560,2.6773,186.83,186.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645458560,2.6768,186.87,186.82,31.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736645458754,7.14572619,186.86,186.82,31.5874]
["bitfinex-derivatives","SOLF0:USTF0",1736645459158,9.82302619,186.84,186.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645459360,7.14572619,186.84,186.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645460061,2.6773,186.83,186.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645462465,87.87429964,186.9,186.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645462664,95.02002583,186.9,186.84,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645462865,87.87429964,186.9,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736645463260,90.55069964,186.9,186.83,1.677]
["bitfinex-derivatives","SOLF0:USTF0",1736645463466,7.14572619,186.89,186.83,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1736645463765,66.17395341,186.92,186.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645463766,7.14572619,186.85,186.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645464164,1.5626,186.91,186.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645464165,7.14572619,186.83,186.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645465071,9.82302619,186.83,186.82,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645465667,9.82302619,186.83,186.82,25.4503]
["bitfinex-derivatives","SOLF0:USTF0",1736645471374,9.82302619,186.83,186.82,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1736645472971,5.4,186.86,186.82,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1736645473174,7.14572619,186.86,186.82,18.82]
["bitfinex-derivatives","SOLF0:USTF0",1736645473371,7.14572619,186.86,186.82,25.96572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645473575,2.6769,186.86,186.82,28.64322619]
["bitfinex-derivatives","SOLF0:USTF0",1736645474678,2.6769,186.86,186.82,38.61322619]
["bitfinex-derivatives","SOLF0:USTF0",1736645477387,2.6772,186.84,186.82,28.79]
["bitfinex-derivatives","SOLF0:USTF0",1736645480283,2.6771,186.85,186.82,35.93572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645480790,2.6771,186.85,186.82,38.61312619]
["bitfinex-derivatives","SOLF0:USTF0",1736645480989,2.6771,186.85,186.82,40.23802619]
["bitfinex-derivatives","SOLF0:USTF0",1736645484396,87.87429964,186.92,186.84,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645484593,87.87429964,186.92,186.87,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645484993,90.55039964,186.92,186.87,9.82232619]
["bitfinex-derivatives","SOLF0:USTF0",1736645485195,193.55429964,186.96,186.89,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645485388,7.14572619,186.95,186.89,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645485686,87.87429964,186.96,186.91,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645486090,87.87429964,186.96,186.92,4.1759]
["bitfinex-derivatives","SOLF0:USTF0",1736645486293,87.87429964,186.96,186.92,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736645486596,153.60289226,186.97,186.92,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736645486597,7.14572619,186.97,186.92,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736645486789,2.6756,186.96,186.92,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736645487385,7.14572619,186.97,186.92,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736645487596,2.6759,186.93,186.92,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736645487797,7.14572619,186.96,186.92,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736645487989,2.6756,186.95,186.92,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736645488592,9.82122619,186.96,186.92,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736645489686,7.14572619,186.96,186.92,10.24502619]
["bitfinex-derivatives","SOLF0:USTF0",1736645489988,15.22102619,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736645490592,9.82102619,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736645492601,7.14572619,186.98,186.92,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736645492896,2.6758,186.94,186.92,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736645493492,2.6756,186.95,186.92,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736645493994,7.14572619,186.96,186.92,3.0993]
["bitfinex-derivatives","SOLF0:USTF0",1736645494195,9.82122619,186.96,186.92,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1736645494698,2.6755,186.96,186.92,12.92102619]
["bitfinex-derivatives","SOLF0:USTF0",1736645495800,9.82122619,186.96,186.92,12.92102619]
["bitfinex-derivatives","SOLF0:USTF0",1736645496893,2.6755,186.96,186.92,12.92102619]
["bitfinex-derivatives","SOLF0:USTF0",1736645497402,9.82122619,186.96,186.92,12.92102619]
["bitfinex-derivatives","SOLF0:USTF0",1736645498200,7.14572619,186.96,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736645498395,9.82102619,186.98,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736645499299,7.14572619,186.98,186.94,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645500097,7.14572619,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736645500497,9.82092619,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736645501101,2.6752,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736645501401,2.6752,186.98,186.95,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736645501591,2.6752,186.98,186.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1736645503704,2.6752,186.98,186.95,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1736645503903,2.6752,186.98,186.95,14.7956]
["bitfinex-derivatives","SOLF0:USTF0",1736645504202,100.24,187.08,186.96,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645504403,7.14572619,187.03,186.96,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645504696,7.14572619,187.03,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736645504697,2.6747,187.02,186.98,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736645505109,5.38,187.07,186.97,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736645505308,9.82022619,187.03,186.99,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736645506096,7.14572619,187.03,186.98,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736645507108,2.6748,187.01,186.98,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736645507409,7.14572619,187.01,186.97,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736645507706,2.6749,187.0,186.97,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736645507904,7.14572619,187.01,186.97,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736645509106,2.6752,186.99,186.97,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736645509300,7.14572619,187.01,186.97,1.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736645509602,7.14572619,186.99,186.95,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1736645509907,2.6754,186.97,186.95,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1736645510107,7.14572619,186.99,186.95,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1736645510308,2.6752,186.98,186.95,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1736645511901,2.6752,186.98,186.95,21.94132619]
["bitfinex-derivatives","SOLF0:USTF0",1736645512703,7.14572619,187.01,186.95,21.94132619]
["bitfinex-derivatives","SOLF0:USTF0",1736645512903,2.6751,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736645516212,2.6751,186.99,186.97,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736645517217,2.6751,186.99,186.97,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1736645518614,7.14572619,187.01,186.97,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1736645518810,2.6752,186.98,186.97,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1736645524020,2.6752,186.98,186.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1736645526222,7.14572619,187.01,186.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1736645526424,2.6751,186.99,186.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1736645526917,7.14572619,187.01,186.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1736645527120,7.14572619,187.03,186.97,31.10572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645528222,2.6746,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736645528721,2.6746,187.02,186.97,31.10572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645529223,7.14572619,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736645529413,2.6747,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736645531624,7.14572619,187.01,186.97,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1736645532422,7.14572619,187.01,186.97,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1736645532728,2.6751,186.99,186.97,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1736645534723,2.6752,186.98,186.97,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1736645537728,2.675,186.99,186.97,28.23]
["bitfinex-derivatives","SOLF0:USTF0",1736645538122,2.675,186.99,186.97,26.73]
["bitfinex-derivatives","SOLF0:USTF0",1736645539126,2.675,186.99,186.98,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1736645539522,2.6748,187.01,186.98,4.1751]
["bitfinex-derivatives","SOLF0:USTF0",1736645540624,2.6748,187.01,186.98,16.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736645541820,87.87429964,187.07,186.98,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1736645542025,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736645542221,7.14572619,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736645543222,95.02002583,187.07,187.0,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645543528,95.02002583,187.07,187.02,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645543719,97.69392583,187.07,187.02,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645544519,9.81962619,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736645544722,7.14572619,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736645544926,2.6741,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736645545126,2.6741,187.06,187.02,9.82032619]
["bitfinex-derivatives","SOLF0:USTF0",1736645546129,7.14572619,187.07,187.02,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645546328,2.6745,187.03,187.0,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645547127,7.14572619,187.07,187.0,9.82052619]
["bitfinex-derivatives","SOLF0:USTF0",1736645547327,2.6744,187.04,187.0,9.82052619]
["bitfinex-derivatives","SOLF0:USTF0",1736645547730,7.14572619,187.07,187.0,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645547935,7.14572619,187.07,187.02,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645549136,2.6741,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736645553634,2.6741,187.06,187.03,14.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736645554034,5.38,187.1,187.03,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1736645554234,5.38,187.1,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736645554433,7.14572619,187.08,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736645555139,2.6739,187.07,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736645555641,2.6739,187.07,187.04,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736645561544,2.6739,187.07,187.04,8.4442]
["bitfinex-derivatives","SOLF0:USTF0",1736645564543,2.6739,187.07,187.04,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736645567247,2.674,187.06,187.04,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1736645568841,5.38,187.1,187.04,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1736645569051,2.6738,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736645573048,2.6738,187.08,187.05,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1736645573950,2.6738,187.08,187.05,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1736645574450,2.6738,187.08,187.05,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1736645577256,2.6738,187.08,187.05,20.4242]
["bitfinex-derivatives","SOLF0:USTF0",1736645578754,2.6738,187.08,187.05,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1736645579350,2.6738,187.08,187.05,20.4241]
["bitfinex-derivatives","SOLF0:USTF0",1736645580762,2.6738,187.08,187.05,17.75]
["bitfinex-derivatives","SOLF0:USTF0",1736645581956,2.6738,187.08,187.05,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1736645582455,7.14572619,187.06,187.05,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1736645583861,7.14572619,187.06,186.97,4.73918985]
["bitfinex-derivatives","SOLF0:USTF0",1736645584056,7.14572619,187.01,186.97,4.73918985]
["bitfinex-derivatives","SOLF0:USTF0",1736645584855,7.14572619,187.01,186.97,12.94918985]
["bitfinex-derivatives","SOLF0:USTF0",1736645585054,7.14572619,187.01,186.97,16.50918985]
["bitfinex-derivatives","SOLF0:USTF0",1736645586157,9.82042619,187.01,186.97,16.50918985]
["bitfinex-derivatives","SOLF0:USTF0",1736645587461,9.82042619,187.01,186.97,19.18448985]
["bitfinex-derivatives","SOLF0:USTF0",1736645589860,2.6747,187.01,186.97,19.18448985]
["bitfinex-derivatives","SOLF0:USTF0",1736645591862,5.38,187.04,186.97,23.65491604]
["bitfinex-derivatives","SOLF0:USTF0",1736645592159,87.87429964,187.08,186.99,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645592160,7.14572619,187.05,186.99,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645592661,2.6742,187.05,187.01,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736645592867,7.14572619,187.08,187.03,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645593058,87.87429964,187.09,187.03,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645593260,90.54789964,187.09,187.05,9.81972619]
["bitfinex-derivatives","SOLF0:USTF0",1736645593953,35.96512165,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736645593954,8.0535,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736645594157,87.87429964,187.14,187.07,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645594358,87.87429964,187.14,187.09,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645594359,95.02002583,187.14,187.09,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645594562,2.673,187.13,187.09,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645594959,2.673,187.13,187.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736645595761,7.14572619,187.14,187.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736645595961,7.14572619,187.12,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736645596166,7.14572619,187.12,187.05,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645597166,9.81922619,187.1,187.05,9.81992619]
["bitfinex-derivatives","SOLF0:USTF0",1736645598068,9.81922619,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736645598470,7.14572619,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736645600465,7.14572619,187.1,186.97,14.26918985]
["bitfinex-derivatives","SOLF0:USTF0",1736645600466,2.6742,187.05,186.97,14.26918985]
["bitfinex-derivatives","SOLF0:USTF0",1736645600771,5.38,187.15,186.99,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645600772,7.14572619,187.06,186.99,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645601165,7.14572619,187.08,187.01,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645601366,7.14572619,187.1,187.03,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645601565,7.14572619,187.1,187.05,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645601765,7.14572619,187.12,187.05,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645601965,7.14572619,187.12,187.06,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736645602566,87.87429964,187.14,187.06,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736645602762,7.14572619,187.12,187.07,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645602971,87.87429964,187.14,187.09,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645603165,9.81852619,187.15,187.11,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645603468,2.6728,187.15,187.11,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645608872,9.81832619,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736645609075,2.6726,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736645609370,2.6726,187.16,187.12,3.9932]
["bitfinex-derivatives","SOLF0:USTF0",1736645611264,5.38,187.19,187.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1736645611265,7.14572619,187.14,187.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1736645611970,9.81872619,187.14,187.12,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1736645613068,9.81872619,187.14,187.12,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1736645613274,2.673,187.13,187.12,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1736645615966,9.81872619,187.13,187.12,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1736645621376,9.81872619,187.13,187.12,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1736645622481,7.14572619,187.15,187.12,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1736645622679,9.81872619,187.13,187.12,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1736645623371,9.81872619,187.13,187.12,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1736645623572,2.6739,187.07,187.06,3.3078]
["bitfinex-derivatives","SOLF0:USTF0",1736645627085,2.6739,187.07,187.05,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1736645635991,2.6737,187.08,187.05,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1736645636894,2.6737,187.08,187.05,15.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736645641091,2.6735,187.1,187.06,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736645641289,7.14572619,187.12,187.07,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645643190,2.6733,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736645643587,7.14572619,187.1,187.06,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736645643787,7.14572619,187.1,187.05,15.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736645643996,7.14572619,187.08,187.05,15.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736645644396,7.14572619,187.08,187.05,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1736645644593,2.6737,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736645648999,2.6738,187.08,187.05,15.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736645649396,7.14572619,187.08,187.05,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1736645649594,9.81972619,187.06,187.05,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1736645652902,2.674,187.06,187.05,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1736645653102,9.81972619,187.06,187.05,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1736645655902,2.674,187.06,187.05,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1736645656800,2.6739,187.07,187.05,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1736645657194,9.81942619,187.08,187.05,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1736645657999,5.38,187.09,187.05,15.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736645658396,5.38,187.09,187.05,22.83982619]
["bitfinex-derivatives","SOLF0:USTF0",1736645658601,9.81902619,187.12,187.07,9.81962619]
["bitfinex-derivatives","SOLF0:USTF0",1736645659509,2.6733,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736645659808,2.673,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736645660003,7.14572619,187.14,187.08,15.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736645661202,2.6732,187.12,187.08,15.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736645662005,2.6729,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736645662408,2.6729,187.14,187.11,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736645664406,2.6725,187.17,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736645664606,66.07684553,187.2,187.13,8.80052619]
["bitfinex-derivatives","SOLF0:USTF0",1736645664811,7.14572619,187.2,187.13,8.80052619]
["bitfinex-derivatives","SOLF0:USTF0",1736645665011,2.6726,187.17,187.13,8.80052619]
["bitfinex-derivatives","SOLF0:USTF0",1736645666201,2.6729,187.14,187.13,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736645666409,7.14572619,187.16,187.11,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736645666805,2.6729,187.14,187.11,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736645667410,7.14572619,187.14,187.11,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736645667617,2.6732,187.12,187.11,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736645670513,2.6736,187.1,187.08,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1736645671115,5.38,187.14,187.08,20.12572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645671315,12.52572619,187.14,187.08,20.12572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645672204,2.673,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736645681420,12.52572619,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736645681621,2.6734,187.11,187.08,20.12572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645682424,2.6734,187.11,187.08,22.79942619]
["bitfinex-derivatives","SOLF0:USTF0",1736645686826,2.6735,187.1,187.08,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1736645687929,2.6732,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736645688627,12.52572619,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736645688628,5.38,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736645688828,2.673,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736645689028,7.14572619,187.17,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736645689329,7.14572619,187.17,187.11,15.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736645690131,2.6728,187.15,187.11,15.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736645691724,87.87429964,187.22,187.12,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645691921,87.87429964,187.22,187.18,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645692225,87.87429964,187.22,187.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645693126,87.87429964,187.22,187.2,9.81772619]
["bitfinex-derivatives","SOLF0:USTF0",1736645693331,2.6713,187.25,187.2,9.81772619]
["bitfinex-derivatives","SOLF0:USTF0",1736645697435,7.14572619,187.26,187.2,9.81772619]
["bitfinex-derivatives","SOLF0:USTF0",1736645697634,2.6715,187.24,187.2,9.81772619]
["bitfinex-derivatives","SOLF0:USTF0",1736645705039,2.6718,187.22,187.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645705239,5.38,187.27,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736645705240,7.14572619,187.24,187.18,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645705640,2.6719,187.21,187.16,9.81822619]
["bitfinex-derivatives","SOLF0:USTF0",1736645705936,7.14572619,187.22,187.16,9.81822619]
["bitfinex-derivatives","SOLF0:USTF0",1736645707239,2.672,187.2,187.16,9.81822619]
["bitfinex-derivatives","SOLF0:USTF0",1736645708040,7.14572619,187.22,187.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645709146,2.6723,187.18,187.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645712650,2.6723,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736645712847,2.6723,187.18,187.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645713349,2.6722,187.19,187.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645713551,2.6722,187.19,187.16,16.27572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645714252,2.6721,187.2,187.16,18.94822619]
["bitfinex-derivatives","SOLF0:USTF0",1736645718752,7.14572619,187.22,187.16,18.94822619]
["bitfinex-derivatives","SOLF0:USTF0",1736645718953,2.6722,187.19,187.16,18.94822619]
["bitfinex-derivatives","SOLF0:USTF0",1736645720451,2.6723,187.18,187.16,16.27572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645720656,7.14572619,187.22,187.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736645720860,7.14572619,187.18,187.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736645721456,2.6725,187.17,187.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736645733262,9.81822619,187.17,187.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736645735463,2.6725,187.17,187.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736645737870,7.14572619,187.19,187.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736645738068,2.6723,187.18,187.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736645739571,6.75734153,187.25,187.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736645739766,7.14572619,187.21,187.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736645739968,7.14572619,187.22,187.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736645740169,2.6722,187.19,187.16,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1736645742269,2.672,187.21,187.16,11.8025]
["bitfinex-derivatives","SOLF0:USTF0",1736645742473,2.672,187.21,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645743074,2.672,187.21,187.17,9.81812619]
["bitfinex-derivatives","SOLF0:USTF0",1736645743868,2.672,187.21,187.17,20.27812619]
["bitfinex-derivatives","SOLF0:USTF0",1736645744075,12.52572619,187.23,187.17,17.60572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645744276,7.14572619,187.21,187.17,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1736645744667,2.6723,187.18,187.17,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1736645759891,2.6719,187.21,187.17,13.1323]
["bitfinex-derivatives","SOLF0:USTF0",1736645760285,2.6719,187.21,187.17,17.60572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645760991,2.6719,187.21,187.17,20.27812619]
["bitfinex-derivatives","SOLF0:USTF0",1736645761986,87.87429964,187.27,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736645762183,7.14572619,187.25,187.19,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645762482,2.6712,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736645763585,2.671,187.28,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736645763786,7.14572619,187.27,187.21,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645763991,7.14572619,187.27,187.21,15.99572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645764594,7.14572619,187.29,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645764994,7.14572619,187.29,187.24,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736645765896,9.81662619,187.29,187.24,4.3055]
["bitfinex-derivatives","SOLF0:USTF0",1736645766292,7.14572619,187.29,187.24,1.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736645766598,7.14572619,187.27,187.21,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1736645766787,7.14572619,187.27,187.21,15.99572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645767193,2.6714,187.25,187.21,15.99572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645768596,2.6715,187.24,187.21,15.99572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645770795,7.14572619,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736645770796,2.6712,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736645772797,9.81682619,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736645773697,2.6712,187.26,187.22,9.81742619]
["bitfinex-derivatives","SOLF0:USTF0",1736645774099,7.14572619,187.27,187.22,9.81742619]
["bitfinex-derivatives","SOLF0:USTF0",1736645774301,9.81682619,187.27,187.22,9.81742619]
["bitfinex-derivatives","SOLF0:USTF0",1736645774597,7.14572619,187.27,187.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645774995,2.6713,187.26,187.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645775596,2.6713,187.26,187.22,9.81742619]
["bitfinex-derivatives","SOLF0:USTF0",1736645776099,12.52572619,187.31,187.24,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645776504,12.52572619,187.31,187.25,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736645777094,2.6708,187.29,187.25,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1736645777404,87.87429964,187.35,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645777593,2.6705,187.31,187.26,9.81672619]
["bitfinex-derivatives","SOLF0:USTF0",1736645778797,2.6706,187.3,187.26,9.81672619]
["bitfinex-derivatives","SOLF0:USTF0",1736645779393,2.671,187.28,187.25,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736645781201,7.14572619,187.3,187.25,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736645781402,2.6708,187.29,187.25,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1736645781598,87.87429964,187.37,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645781798,7.14572619,187.33,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645782201,2.6704,187.32,187.28,9.81662619]
["bitfinex-derivatives","SOLF0:USTF0",1736645785306,2.6704,187.32,187.28,18.02662619]
["bitfinex-derivatives","SOLF0:USTF0",1736645791013,2.6702,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736645791810,2.6706,187.3,187.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736645792011,7.14572619,187.33,187.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736645792814,2.6707,187.3,187.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736645793614,7.14572619,187.33,187.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736645793812,2.6707,187.29,187.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736645796016,7.14572619,187.31,187.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736645796914,2.6706,187.3,187.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736645797114,87.87429964,187.35,187.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736645797115,7.14572619,187.33,187.28,15.35572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645797713,9.81602619,187.33,187.28,18.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1736645798017,7.14572619,187.33,187.28,18.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1736645800219,9.81602619,187.33,187.28,18.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1736645800423,7.14572619,187.33,187.28,18.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1736645800614,2.6706,187.3,187.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736645800822,7.14572619,187.31,187.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736645801216,2.6707,187.29,187.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736645804924,2.6705,187.31,187.28,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1736645805222,93.25429964,187.34,187.28,18.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1736645805416,100.40002583,187.34,187.28,18.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1736645806219,2.6703,187.32,187.28,18.02652619]
["bitfinex-derivatives","SOLF0:USTF0",1736645807221,12.52572619,187.34,187.28,15.35572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645807524,2.6702,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736645808925,2.6702,187.33,187.29,15.2507]
["bitfinex-derivatives","SOLF0:USTF0",1736645809326,2.6703,187.32,187.29,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1736645809627,12.52572619,187.34,187.29,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1736645810227,2.6702,187.33,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645810624,2.67,187.34,187.3,9.81632619]
["bitfinex-derivatives","SOLF0:USTF0",1736645814931,2.6702,187.33,187.3,9.81632619]
["bitfinex-derivatives","SOLF0:USTF0",1736645815128,2.6702,187.33,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645818027,6.7679933,187.38,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645818227,6.7679933,187.38,187.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645818726,2.6695,187.38,187.34,9.81562619]
["bitfinex-derivatives","SOLF0:USTF0",1736645822928,111.27293577,187.43,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645823126,7.14572619,187.42,187.36,9.81542619]
["bitfinex-derivatives","SOLF0:USTF0",1736645823633,2.6694,187.39,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645825437,2.6695,187.38,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645825630,7.14572619,187.4,187.29,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1736645825830,7.14572619,187.38,187.29,12.58]
["bitfinex-derivatives","SOLF0:USTF0",1736645826029,2.67,187.35,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645829835,2.6698,187.36,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645831034,7.14572619,187.36,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645831640,2.6701,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736645832026,7.14572619,187.36,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645832227,2.6703,187.33,187.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1736645833533,7.14572619,187.36,187.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1736645833733,2.6701,187.34,187.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1736645834528,2.6703,187.33,187.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1736645834728,7.14572619,187.32,187.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1736645835639,9.81602619,187.32,187.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1736645851656,2.6701,187.34,187.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1736645852658,2.6702,187.33,187.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1736645854264,2.6703,187.32,187.31,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1736645876279,2.6712,187.26,187.25,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736645879684,2.6712,187.26,187.24,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645887686,5.38,187.29,187.24,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645887886,2.6711,187.27,187.24,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645894688,2.6713,187.25,187.24,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645898191,2.6712,187.26,187.24,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645898891,7.14572619,187.27,187.24,12.91]
["bitfinex-derivatives","SOLF0:USTF0",1736645899092,87.87429964,187.32,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645899292,87.87429964,187.32,187.25,8.74482619]
["bitfinex-derivatives","SOLF0:USTF0",1736645899497,95.02002583,187.33,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645900591,7.14572619,187.33,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645900896,7.14572619,187.33,187.27,20.38572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645901095,2.6704,187.32,187.27,23.05672619]
["bitfinex-derivatives","SOLF0:USTF0",1736645901297,2.6704,187.32,187.27,20.38572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645901498,7.14572619,187.33,187.27,20.38572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645901690,7.14572619,187.31,187.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1736645902090,7.14572619,187.29,187.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1736645902286,2.6709,187.28,187.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1736645902990,2.6716,187.23,187.18,14.61792619]
["bitfinex-derivatives","SOLF0:USTF0",1736645903192,9.81732619,187.23,187.18,14.61792619]
["bitfinex-derivatives","SOLF0:USTF0",1736645903387,87.87429964,187.32,187.18,11.94572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645903592,9.81732619,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736645904197,7.14572619,187.24,187.19,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736645904398,2.6716,187.23,187.19,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736645906696,7.14572619,187.24,187.19,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736645907597,2.6718,187.22,187.19,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736645908894,9.81752619,187.22,187.19,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736645909401,2.6719,187.21,187.19,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736645916403,7.14572619,187.22,187.19,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736645916608,2.672,187.2,187.19,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736645923017,9.81772619,187.2,187.19,9.49]
["bitfinex-derivatives","SOLF0:USTF0",1736645924321,7.14572619,187.2,187.09,11.44562619]
["bitfinex-derivatives","SOLF0:USTF0",1736645924519,9.81872619,187.14,187.09,11.44562619]
["bitfinex-derivatives","SOLF0:USTF0",1736645925221,2.6728,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736645925517,9.81852619,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736645927420,7.14572619,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736645927622,2.6729,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736645929625,2.673,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736645934728,2.6732,187.12,187.09,8.77212619]
["bitfinex-derivatives","SOLF0:USTF0",1736645934922,2.6732,187.12,187.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736645942433,2.673,187.14,187.09,8.77212619]
["bitfinex-derivatives","SOLF0:USTF0",1736645942833,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736645950741,2.6727,187.16,187.09,8.77212619]
["bitfinex-derivatives","SOLF0:USTF0",1736645951038,7.14572619,187.17,187.11,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645952236,9.81832619,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736645953541,7.14572619,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736645956238,2.6727,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736645956845,9.81852619,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736645958139,7.14572619,187.15,187.09,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736645958341,7.14572619,187.13,187.09,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736645959544,2.6732,187.12,187.09,4.2999]
["bitfinex-derivatives","SOLF0:USTF0",1736645963351,9.81882619,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736645964551,2.6732,187.12,187.09,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1736645965351,9.81882619,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736645965550,7.14572619,187.17,187.11,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645967251,9.81832619,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736645967451,2.6726,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736645967842,2.6726,187.17,187.11,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645968050,2.6726,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736645968853,2.6726,187.17,187.11,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645972155,2.6726,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736645977460,7.14572619,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736645978360,9.81802619,187.18,187.11,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645978557,7.14572619,187.18,187.11,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645978759,2.6725,187.17,187.13,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736645979360,7.14572619,187.18,187.13,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736645979660,2.6726,187.16,187.13,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736645985761,5.38,187.21,187.13,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645985963,7.14572619,187.19,187.13,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645986767,9.81792619,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736645987254,7.14572619,187.21,187.15,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645987459,108.01301622,187.26,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645987659,7.14572619,187.23,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645988064,9.81732619,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736645992467,2.6721,187.2,187.15,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736645992656,2.6721,187.2,187.15,9.81832619]
["bitfinex-derivatives","SOLF0:USTF0",1736645992860,2.6721,187.2,187.15,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736645993866,2.6721,187.2,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736645994564,2.6722,187.19,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736646000468,7.14572619,187.21,187.15,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646000673,2.6721,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736646000867,7.14572619,187.19,187.09,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736646001073,7.14572619,187.19,187.13,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646001669,2.6725,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736646001865,7.14572619,187.17,187.09,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736646002069,7.14572619,187.15,187.09,8.77212619]
["bitfinex-derivatives","SOLF0:USTF0",1736646004072,2.6731,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736646004766,2.6733,187.12,187.09,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736646005882,7.14572619,187.11,187.03,53.90170443]
["bitfinex-derivatives","SOLF0:USTF0",1736646006172,7.14572619,187.09,187.03,61.04743062]
["bitfinex-derivatives","SOLF0:USTF0",1736646006369,7.14572619,187.09,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736646008177,9.81932619,187.09,187.05,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736646008377,7.14572619,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736646009077,2.6738,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736646009269,2.6738,187.08,187.03,61.04743062]
["bitfinex-derivatives","SOLF0:USTF0",1736646009470,9.81932619,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736646010678,7.14572619,187.09,187.03,61.04743062]
["bitfinex-derivatives","SOLF0:USTF0",1736646010878,7.14572619,187.13,187.07,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646012170,5.38,187.16,187.07,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646012376,7.14572619,187.13,187.03,53.90170443]
["bitfinex-derivatives","SOLF0:USTF0",1736646012576,9.81882619,187.13,187.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736646012772,7.14572619,187.13,187.08,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736646013278,7.14572619,187.11,187.05,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646013582,7.14572619,187.11,187.06,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736646013877,2.6735,187.1,187.05,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646015075,2.6735,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736646018783,5.38,187.16,187.05,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646018784,7.14572619,187.09,187.05,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646018985,9.81932619,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736646020280,9.81932619,187.09,187.03,61.04743062]
["bitfinex-derivatives","SOLF0:USTF0",1736646020481,9.81932619,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736646021886,7.14572619,187.09,187.03,53.90170443]
["bitfinex-derivatives","SOLF0:USTF0",1736646022087,2.6738,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736646023591,2.6736,187.1,187.04,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646024484,2.6736,187.09,187.04,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646024790,7.14572619,187.09,187.03,53.90170443]
["bitfinex-derivatives","SOLF0:USTF0",1736646026086,7.14572619,187.09,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736646026087,2.6739,187.07,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736646027787,2.6738,187.08,187.04,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736646034198,2.6738,187.08,187.03,53.90170443]
["bitfinex-derivatives","SOLF0:USTF0",1736646034400,2.6738,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736646035800,1.5286,187.15,187.03,53.90170443]
["bitfinex-derivatives","SOLF0:USTF0",1736646035801,7.14572619,187.07,187.03,56.57610443]
["bitfinex-derivatives","SOLF0:USTF0",1736646036001,7.14572619,187.05,187.03,56.57610443]
["bitfinex-derivatives","SOLF0:USTF0",1736646036804,7.14572619,187.05,187.03,53.21333005]
["bitfinex-derivatives","SOLF0:USTF0",1736646037005,7.14572619,187.05,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736646039102,9.81992619,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736646039702,2.6743,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736646040501,9.82022619,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736646041910,7.14572619,187.03,186.99,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736646042104,2.6747,187.02,186.98,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646042500,2.6747,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736646043909,2.6749,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736646044108,7.14572619,187.03,186.97,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646044305,5.38,187.08,186.97,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646044508,7.14572619,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736646046102,9.82022619,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736646052317,7.14572619,187.03,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736646052517,5.38,187.08,186.99,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646052719,7.14572619,187.05,186.99,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646052913,7.14572619,187.05,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736646053719,9.81992619,187.05,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736646063325,2.6738,187.08,186.96,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736646063529,7.14572619,187.08,187.03,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646064228,7.14572619,187.08,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736646064528,9.81922619,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736646065628,2.6736,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736646066427,2.6736,187.09,187.03,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646066630,2.6736,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736646067127,7.14572619,187.08,187.02,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736646067428,2.6744,187.04,187.0,4.3064]
["bitfinex-derivatives","SOLF0:USTF0",1736646067727,2.6744,187.04,187.0,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736646069128,2.6744,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736646069530,7.14572619,187.05,187.0,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736646069834,7.14572619,187.08,187.01,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646070023,7.14572619,187.08,187.01,8.66732619]
["bitfinex-derivatives","SOLF0:USTF0",1736646070921,2.6739,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736646072934,7.14572619,187.08,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736646073128,2.6741,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736646075332,9.81982619,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736646076533,7.14572619,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736646076728,2.6742,187.05,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736646079637,2.6739,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736646081740,7.14572619,187.08,187.01,1.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736646081940,7.14572619,187.06,187.0,10.44312619]
["bitfinex-derivatives","SOLF0:USTF0",1736646082338,2.6743,187.04,187.01,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736646084337,7.14572619,187.04,187.0,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736646086344,2.6746,187.02,187.0,1.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736646087545,2.6746,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736646091749,9.82032619,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736646092044,9.82032619,187.02,186.94,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736646092045,2.6751,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736646094847,7.14572619,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736646095146,9.82062619,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736646097443,2.6751,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736646103348,7.14572619,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736646103554,9.82062619,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736646104854,2.675,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736646112762,2.675,186.99,186.94,8.66722619]
["bitfinex-derivatives","SOLF0:USTF0",1736646112955,2.675,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736646113656,9.82072619,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736646124073,2.675,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736646125674,5.38,187.03,186.96,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646125873,7.14572619,187.04,186.96,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646126080,90.54839964,187.06,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736646126371,7.14572619,187.07,187.0,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646126675,9.81972619,187.07,187.03,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736646128472,7.14572619,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736646130074,9.81992619,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736646132681,7.14572619,187.05,187.0,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646132878,2.6739,187.08,187.04,9.82002619]
["bitfinex-derivatives","SOLF0:USTF0",1736646133072,7.14572619,187.1,187.04,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646134178,2.6737,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736646135081,2.6737,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736646135276,2.6738,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736646138181,2.6737,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736646140485,7.14572619,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736646140692,7.14572619,187.06,186.99,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646140984,2.6742,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736646147697,9.82002619,187.04,186.99,9.82062619]
["bitfinex-derivatives","SOLF0:USTF0",1736646148896,2.6745,187.03,186.99,9.82062619]
["bitfinex-derivatives","SOLF0:USTF0",1736646149097,2.6745,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736646149396,2.6745,187.03,186.99,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646150097,2.6745,187.03,186.99,9.82072619]
["bitfinex-derivatives","SOLF0:USTF0",1736646157698,9.82012619,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736646158793,9.81982619,187.06,187.01,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646159399,9.81982619,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736646161497,9.81982619,187.06,187.01,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646161696,9.81982619,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736646165699,2.6742,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736646168807,7.14572619,187.06,187.01,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646169008,7.14572619,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736646169813,2.6745,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736646170111,7.14572619,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736646170509,9.82042619,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736646170707,7.14572619,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736646170910,7.14572619,187.02,186.94,5.69484297]
["bitfinex-derivatives","SOLF0:USTF0",1736646170911,7.14572619,187.0,186.94,12.84056916]
["bitfinex-derivatives","SOLF0:USTF0",1736646171911,2.6751,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736646172209,7.14572619,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736646173110,87.87429964,187.07,186.99,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646173308,17.57928052,187.07,187.01,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646173508,17.57928052,187.07,186.94,5.69484297]
["bitfinex-derivatives","SOLF0:USTF0",1736646173707,2.674,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736646173903,9.81972619,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736646177113,2.674,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736646178315,5.38,187.1,187.01,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646178610,5.38,187.1,186.94,5.69484297]
["bitfinex-derivatives","SOLF0:USTF0",1736646178611,7.14572619,187.09,187.03,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646179607,7.14572619,187.09,187.06,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736646180016,87.87429964,187.14,187.05,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646180313,7.14572619,187.13,187.07,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646181117,9.81882619,187.13,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736646181617,7.14572619,187.13,187.07,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646183117,2.6732,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736646183815,9.81862619,187.14,187.09,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646184519,9.81862619,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736646184914,2.6732,187.13,187.07,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646185109,7.14572619,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736646185308,7.14572619,187.12,187.07,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646185515,2.6733,187.11,187.07,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646186416,2.6733,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736646188120,2.6733,187.11,187.07,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646190118,2.6733,187.11,187.07,9.81962619]
["bitfinex-derivatives","SOLF0:USTF0",1736646191014,2.6735,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736646192017,2.6735,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736646192518,9.81922619,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736646192920,2.6737,187.09,187.05,9.81982619]
["bitfinex-derivatives","SOLF0:USTF0",1736646193118,7.14572619,187.1,187.05,9.81982619]
["bitfinex-derivatives","SOLF0:USTF0",1736646193619,7.14572619,187.1,187.05,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646193919,2.6739,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736646194218,7.14572619,187.08,187.03,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646194417,2.6741,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736646199219,2.6739,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736646201721,2.6739,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736646202222,2.6739,187.07,187.02,8.71132619]
["bitfinex-derivatives","SOLF0:USTF0",1736646202417,5.36,187.13,187.06,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646202614,12.50572619,187.13,187.06,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646203021,12.50572619,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736646203923,2.6734,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736646204823,2.6734,187.11,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736646206020,2.6735,187.1,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736646210623,2.6738,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736646210831,7.14572619,187.09,187.04,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646211326,2.6738,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736646211723,2.6739,187.07,187.04,9.82002619]
["bitfinex-derivatives","SOLF0:USTF0",1736646212328,2.6738,187.08,187.04,9.82002619]
["bitfinex-derivatives","SOLF0:USTF0",1736646215326,2.6739,187.07,187.04,9.82002619]
["bitfinex-derivatives","SOLF0:USTF0",1736646217233,2.6738,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736646217433,7.14572619,187.11,187.06,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646217830,9.81912619,187.11,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736646220935,2.6734,187.11,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736646222533,2.6731,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736646223133,2.6731,187.13,187.1,9.81912619]
["bitfinex-derivatives","SOLF0:USTF0",1736646226837,2.6732,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736646241239,2.6736,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736646241434,2.6736,187.1,187.07,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646242433,2.6733,187.11,187.07,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646242639,7.14572619,187.14,187.07,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646244146,2.6736,187.1,187.07,9.81952619]
["bitfinex-derivatives","SOLF0:USTF0",1736646244845,2.6736,187.1,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736646246342,5.36,187.16,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736646246646,12.50572619,187.16,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736646246847,2.6731,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736646247443,12.50572619,187.16,187.09,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646247742,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736646248143,12.50572619,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736646248346,15.17842619,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736646248742,9.81842619,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736646248943,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736646249344,2.6727,187.16,187.11,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646249547,2.6727,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736646252843,2.6727,187.16,187.13,9.81872619]
["bitfinex-derivatives","SOLF0:USTF0",1736646253039,9.81822619,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736646257151,2.6725,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736646257346,2.6722,187.19,187.15,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736646258648,2.6722,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736646260449,60.27105378,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736646260651,67.41677997,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736646261555,2.672,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736646263252,2.672,187.21,187.15,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646263453,2.672,187.21,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646264248,7.14572619,187.22,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646264553,7.14572619,187.22,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736646266157,9.81752619,187.22,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736646268359,9.81752619,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736646269057,2.6718,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736646271864,2.6719,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736646272053,7.14572619,187.22,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736646272263,7.14572619,187.22,187.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646272461,2.6723,187.19,187.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646274071,2.6723,187.19,187.16,9.81832619]
["bitfinex-derivatives","SOLF0:USTF0",1736646274875,2.672,187.21,187.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646275068,7.14572619,187.22,187.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646275574,2.6723,187.19,187.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646276769,2.6723,187.19,187.16,9.81832619]
["bitfinex-derivatives","SOLF0:USTF0",1736646278377,2.6723,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736646278674,2.6723,187.18,187.15,9.81842619]
["bitfinex-derivatives","SOLF0:USTF0",1736646280675,7.14572619,187.2,187.15,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646280876,7.14572619,187.18,187.09,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1736646281075,7.14572619,187.18,187.12,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646281377,2.6727,187.16,187.12,9.81872619]
["bitfinex-derivatives","SOLF0:USTF0",1736646281576,7.14572619,187.18,187.12,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646281973,2.6729,187.15,187.12,9.81892619]
["bitfinex-derivatives","SOLF0:USTF0",1736646284977,2.6729,187.14,187.12,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646285578,2.6729,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736646285775,2.6729,187.14,187.11,9.81902619]
["bitfinex-derivatives","SOLF0:USTF0",1736646288474,2.6729,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736646288681,2.6729,187.14,187.11,9.81902619]
["bitfinex-derivatives","SOLF0:USTF0",1736646289279,2.6729,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736646289482,2.6729,187.14,187.11,9.81902619]
["bitfinex-derivatives","SOLF0:USTF0",1736646295880,2.6728,187.15,187.11,9.81902619]
["bitfinex-derivatives","SOLF0:USTF0",1736646298787,12.50572619,187.18,187.13,9.81872619]
["bitfinex-derivatives","SOLF0:USTF0",1736646300085,2.6725,187.17,187.13,9.81872619]
["bitfinex-derivatives","SOLF0:USTF0",1736646300288,87.87429964,187.24,187.15,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646300586,87.87429964,187.24,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646300587,7.14572619,187.23,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646301989,5.36,187.25,187.19,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646302188,12.50572619,187.25,187.19,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646302891,2.6716,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736646304091,12.50572619,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736646304392,2.6716,187.23,187.19,9.81782619]
["bitfinex-derivatives","SOLF0:USTF0",1736646306492,12.50572619,187.25,187.19,9.81782619]
["bitfinex-derivatives","SOLF0:USTF0",1736646306692,2.6717,187.22,187.19,9.81782619]
["bitfinex-derivatives","SOLF0:USTF0",1736646315901,2.6717,187.22,187.19,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646317602,7.14572619,187.23,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646317903,2.6719,187.21,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646318692,7.14572619,187.23,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646318901,5.36,187.26,187.15,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646318902,7.14572619,187.21,187.15,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646320405,7.14572619,187.21,187.14,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646321504,2.6726,187.17,187.14,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646322399,7.14572619,187.19,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736646322600,7.14572619,187.19,187.12,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646323497,7.14572619,187.17,187.12,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646324195,2.6728,187.15,187.12,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646326500,2.6728,187.15,187.12,9.81892619]
["bitfinex-derivatives","SOLF0:USTF0",1736646330206,7.14572619,187.16,187.12,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646331207,2.6729,187.14,187.12,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646333205,87.87429964,187.24,187.12,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646333407,7.14572619,187.19,187.14,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646335109,7.14572619,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736646335110,2.6724,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736646336815,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736646338206,2.6722,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736646339813,7.14572619,187.21,187.14,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646340112,2.672,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736646343020,2.672,187.2,187.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646343021,7.14572619,187.24,187.18,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646343518,9.81732619,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736646344109,7.14572619,187.24,187.18,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646344313,2.6716,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736646348319,2.6716,187.23,187.18,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646348519,2.6716,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736646352312,2.6716,187.23,187.18,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646352512,2.6716,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736646352814,2.672,187.2,187.17,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736646354717,2.672,187.2,187.17,4.187]
["bitfinex-derivatives","SOLF0:USTF0",1736646359424,2.6714,187.24,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736646359625,2.6714,187.24,187.18,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646361217,2.6714,187.24,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736646361627,7.14572619,187.26,187.18,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646361827,2.6714,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736646365128,7.14572619,187.26,187.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646365329,9.81692619,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736646365729,5.36,187.28,187.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646365924,9.81662619,187.28,187.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646366326,2.6709,187.28,187.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646367137,2.6709,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736646368641,7.14572619,187.29,187.18,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736646368842,2.6711,187.27,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736646369344,2.6709,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736646374041,2.28304231,187.3,187.24,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646374246,42.68236982,187.34,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646374446,95.02002583,187.33,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646374643,2.6704,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646375043,95.02002583,187.33,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646375242,95.02002583,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736646375647,7.14572619,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736646375847,7.14572619,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646376047,7.14572619,187.33,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646376443,7.14572619,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736646377844,9.81592619,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646380847,2.6702,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646386055,7.14572619,187.32,187.27,1.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736646387242,2.6707,187.3,187.27,4.3489]
["bitfinex-derivatives","SOLF0:USTF0",1736646390651,7.14572619,187.32,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646390849,7.14572619,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736646391458,2.6709,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736646392960,93.23429964,187.36,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646393156,93.23429964,187.36,187.19,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736646393157,93.23429964,187.36,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646393660,5.36,187.36,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646394049,2.6701,187.34,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646394249,5.36,187.38,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646394449,12.50572619,187.38,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646394852,2.6699,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736646396561,2.6699,187.35,187.31,9.81612619]
["bitfinex-derivatives","SOLF0:USTF0",1736646398365,2.6701,187.34,187.31,9.81612619]
["bitfinex-derivatives","SOLF0:USTF0",1736646399963,2.6703,187.33,187.29,9.81642619]
["bitfinex-derivatives","SOLF0:USTF0",1736646400863,2.6704,187.32,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646401263,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646401464,2.6705,187.31,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646406561,7.14572619,187.3,187.23,11.20611415]
["bitfinex-derivatives","SOLF0:USTF0",1736646407366,7.14572619,187.3,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646408275,2.671,187.28,187.25,9.81702619]
["bitfinex-derivatives","SOLF0:USTF0",1736646413674,7.14572619,187.32,187.27,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646414073,7.14572619,187.32,187.27,9.81662619]
["bitfinex-derivatives","SOLF0:USTF0",1736646414276,2.6703,187.32,187.29,9.81642619]
["bitfinex-derivatives","SOLF0:USTF0",1736646419471,5.36,187.36,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646419780,87.87429964,187.38,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646420475,90.54389964,187.38,187.34,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736646420676,7.14572619,187.39,187.34,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736646421874,2.6696,187.37,187.33,9.81592619]
["bitfinex-derivatives","SOLF0:USTF0",1736646423975,7.14572619,187.37,187.23,4.06038796]
["bitfinex-derivatives","SOLF0:USTF0",1736646424177,7.14572619,187.35,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646424580,12.15561496,187.4,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646424785,9.81562619,187.36,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736646425081,9.81562619,187.36,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646425280,7.14572619,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736646426084,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736646426283,9.81542619,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736646426579,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736646426782,95.02002583,187.41,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736646427089,95.02002583,187.41,187.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646427581,95.02002583,187.41,187.33,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736646427582,95.02002583,187.41,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646427988,7.14572619,187.41,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646428184,87.87429964,187.44,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646428485,93.23429964,187.44,187.38,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646428680,7.14572619,187.43,187.38,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646429183,93.23429964,187.44,187.38,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646429184,5.36,187.44,187.38,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646429385,7.14572619,187.43,187.38,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646429982,2.669,187.42,187.38,9.81512619]
["bitfinex-derivatives","SOLF0:USTF0",1736646430189,7.14572619,187.43,187.38,9.81512619]
["bitfinex-derivatives","SOLF0:USTF0",1736646430387,7.14572619,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736646431188,2.6691,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736646436294,9.81462619,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736646436487,87.87429964,187.46,187.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646436686,100.38002583,187.46,187.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646437088,2.6685,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736646437294,12.50572619,187.46,187.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646438095,15.17412619,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736646438391,7.14572619,187.48,187.42,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646438996,2.6682,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736646440087,2.6682,187.48,187.44,9.81432619]
["bitfinex-derivatives","SOLF0:USTF0",1736646440392,7.14572619,187.49,187.44,9.81432619]
["bitfinex-derivatives","SOLF0:USTF0",1736646440592,2.6682,187.47,187.44,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646442493,2.6685,187.46,187.42,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646443299,7.14572619,187.47,187.42,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646443600,2.6685,187.45,187.42,9.81462619]
["bitfinex-derivatives","SOLF0:USTF0",1736646444497,2.6687,187.44,187.4,9.81482619]
["bitfinex-derivatives","SOLF0:USTF0",1736646444804,5.36,187.5,187.39,8.77372619]
["bitfinex-derivatives","SOLF0:USTF0",1736646444805,7.14572619,187.45,187.39,8.77372619]
["bitfinex-derivatives","SOLF0:USTF0",1736646444995,5.36,187.5,187.39,8.77372619]
["bitfinex-derivatives","SOLF0:USTF0",1736646444996,7.14572619,187.43,187.39,8.77372619]
["bitfinex-derivatives","SOLF0:USTF0",1736646445798,7.14572619,187.43,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736646447201,2.6691,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736646449098,7.14572619,187.43,187.39,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646449298,2.6688,187.43,187.39,9.81492619]
["bitfinex-derivatives","SOLF0:USTF0",1736646450002,2.6687,187.44,187.39,9.81492619]
["bitfinex-derivatives","SOLF0:USTF0",1736646450192,7.14572619,187.45,187.39,9.81492619]
["bitfinex-derivatives","SOLF0:USTF0",1736646450702,2.6689,187.43,187.39,9.81492619]
["bitfinex-derivatives","SOLF0:USTF0",1736646450898,1.5357,187.49,187.41,9.81472619]
["bitfinex-derivatives","SOLF0:USTF0",1736646451099,7.14572619,187.47,187.34,3.1754]
["bitfinex-derivatives","SOLF0:USTF0",1736646451299,7.14572619,187.47,187.41,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646452202,2.6686,187.44,187.41,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646452903,2.6685,187.45,187.41,9.81472619]
["bitfinex-derivatives","SOLF0:USTF0",1736646455505,7.14572619,187.45,187.39,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646456302,2.6689,187.43,187.39,9.81502619]
["bitfinex-derivatives","SOLF0:USTF0",1736646461314,9.81462619,187.43,187.39,9.81502619]
["bitfinex-derivatives","SOLF0:USTF0",1736646462315,7.14572619,187.43,187.39,9.81502619]
["bitfinex-derivatives","SOLF0:USTF0",1736646462519,2.6689,187.42,187.39,9.81502619]
["bitfinex-derivatives","SOLF0:USTF0",1736646462709,2.6689,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736646465911,87.87429964,187.48,187.41,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646466110,95.02002583,187.48,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646466713,7.14572619,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736646468825,9.81372619,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736646471424,7.14572619,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736646471632,9.81402619,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736646475333,7.14572619,187.47,187.41,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646476338,2.6681,187.48,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646476839,2.6681,187.48,187.44,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736646479833,2.6681,187.48,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646480137,2.6681,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736646480837,0.1471,187.54,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646481041,7.14572619,187.51,187.45,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646481441,9.81342619,187.51,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736646481741,9.81342619,187.51,187.45,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646482538,9.81342619,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736646483337,2.6674,187.53,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736646483536,2.6674,187.53,187.47,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646483537,7.14572619,187.53,187.47,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646485143,2.6676,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736646486340,7.14572619,187.51,187.45,1.6006]
["bitfinex-derivatives","SOLF0:USTF0",1736646486544,7.14572619,187.51,187.45,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646486944,7.14572619,187.51,187.44,1.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736646487137,7.14572619,187.51,187.45,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646487542,2.668,187.49,187.45,9.81422619]
["bitfinex-derivatives","SOLF0:USTF0",1736646487838,7.14572619,187.51,187.45,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646488048,2.6686,187.45,187.42,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646488745,2.6686,187.45,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736646488939,2.6686,187.45,187.41,9.81462619]
["bitfinex-derivatives","SOLF0:USTF0",1736646489542,2.6686,187.45,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736646489842,2.6684,187.46,187.41,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646490044,2.6684,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736646490945,2.6684,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736646492355,2.6684,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736646492850,7.14572619,187.47,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736646493045,9.81392619,187.47,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736646501757,9.81392619,187.47,187.41,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646501960,2.6686,187.45,187.37,1.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736646502159,7.14572619,187.45,187.39,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646502756,7.14572619,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736646502757,9.81432619,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736646505463,2.6688,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736646507464,2.6688,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736646508167,2.6687,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736646508966,9.81422619,187.45,187.39,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646510070,9.81422619,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736646520768,5.36,187.46,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736646520974,7.14572619,187.43,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736646522075,2.669,187.42,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736646523877,7.14572619,187.41,187.34,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736646524079,7.14572619,187.39,187.34,1.5737]
["bitfinex-derivatives","SOLF0:USTF0",1736646524480,9.81522619,187.39,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736646527283,9.81522619,187.39,187.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646527482,9.81522619,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736646530479,7.14572619,187.37,187.32,1.56]
["bitfinex-derivatives","SOLF0:USTF0",1736646530679,7.14572619,187.37,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646531190,2.6698,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736646537788,7.14572619,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736646538091,5.36,187.38,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646538092,2.6704,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646538385,2.6704,187.32,187.28,4.31981671]
["bitfinex-derivatives","SOLF0:USTF0",1736646538582,2.6704,187.32,187.28,6.99061671]
["bitfinex-derivatives","SOLF0:USTF0",1736646539183,7.14572619,187.31,187.28,6.99061671]
["bitfinex-derivatives","SOLF0:USTF0",1736646539489,9.81622619,187.31,187.28,6.99061671]
["bitfinex-derivatives","SOLF0:USTF0",1736646541487,7.14572619,187.31,187.28,4.31981671]
["bitfinex-derivatives","SOLF0:USTF0",1736646541693,2.6704,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646541989,87.87429964,187.41,187.28,11.4655429]
["bitfinex-derivatives","SOLF0:USTF0",1736646541990,12.50572619,187.35,187.28,11.4655429]
["bitfinex-derivatives","SOLF0:USTF0",1736646542186,2.6702,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736646542385,12.50572619,187.35,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646543889,7.14572619,187.33,187.28,11.4655429]
["bitfinex-derivatives","SOLF0:USTF0",1736646544484,9.81602619,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646545291,7.14572619,187.33,187.28,11.4655429]
["bitfinex-derivatives","SOLF0:USTF0",1736646545492,7.14572619,187.33,187.28,6.99071671]
["bitfinex-derivatives","SOLF0:USTF0",1736646547096,2.6705,187.31,187.28,6.99071671]
["bitfinex-derivatives","SOLF0:USTF0",1736646547592,2.6705,187.31,187.28,4.31981671]
["bitfinex-derivatives","SOLF0:USTF0",1736646547798,7.14572619,187.29,187.24,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736646548289,7.14572619,187.27,187.24,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736646548489,2.671,187.28,187.24,4.229]
["bitfinex-derivatives","SOLF0:USTF0",1736646548698,7.14572619,187.29,187.24,8.70332619]
["bitfinex-derivatives","SOLF0:USTF0",1736646549494,7.14572619,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736646549994,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736646554402,7.14572619,187.31,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736646554597,2.6708,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736646555296,9.81652619,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736646563012,2.6708,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736646564604,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736646564804,7.14572619,187.37,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646565010,87.87429964,187.38,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646565212,87.87429964,187.38,187.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646566012,9.81512619,187.39,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736646566713,9.81512619,187.39,187.34,9.81582619]
["bitfinex-derivatives","SOLF0:USTF0",1736646567412,7.14572619,187.37,187.24,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1736646567707,7.14572619,187.37,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646568612,7.14572619,187.36,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646569010,2.6701,187.34,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646570214,2.67,187.35,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646570410,2.67,187.35,187.31,9.81612619]
["bitfinex-derivatives","SOLF0:USTF0",1736646573207,9.81552619,187.36,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646574115,9.81552619,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736646583732,2.6698,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736646583933,2.6697,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736646585530,2.6694,187.39,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646585735,7.14572619,187.41,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646585930,7.14572619,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736646586432,7.14572619,187.41,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736646586635,2.6692,187.4,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646586834,7.14572619,187.39,187.33,3.1381]
["bitfinex-derivatives","SOLF0:USTF0",1736646587035,7.14572619,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736646587235,2.6696,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736646587544,2.6696,187.38,187.33,10.28382619]
["bitfinex-derivatives","SOLF0:USTF0",1736646587742,2.6696,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736646588240,7.14572619,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736646588541,9.81522619,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736646589841,7.14572619,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736646590041,2.6695,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736646592548,7.14572619,187.39,187.33,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736646592845,7.14572619,187.37,187.32,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736646594240,2.6698,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736646597244,5.36,187.41,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736646597245,7.14572619,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736646597453,7.14572619,187.33,187.27,8.80992619]
["bitfinex-derivatives","SOLF0:USTF0",1736646597945,7.14572619,187.33,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736646599045,9.81602619,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646599246,7.14572619,187.31,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646599548,7.14572619,187.31,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736646602347,7.14572619,187.31,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646603447,9.81632619,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736646604454,5.36,187.33,187.2,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736646604645,7.14572619,187.29,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646604845,7.14572619,187.31,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646605246,9.81622619,187.31,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646606056,9.81622619,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646607255,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646607553,9.81622619,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646615860,9.81622619,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736646616558,7.14572619,187.29,187.2,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736646616763,7.14572619,187.27,187.2,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736646616963,7.14572619,187.27,187.2,11.90002619]
["bitfinex-derivatives","SOLF0:USTF0",1736646617164,7.14572619,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736646618156,9.81682619,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736646620067,2.6711,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736646622067,7.14572619,187.32,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646622766,2.6706,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646622965,2.6706,187.31,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646623867,7.14572619,187.3,187.24,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646624068,7.14572619,187.28,187.2,4.7543]
["bitfinex-derivatives","SOLF0:USTF0",1736646624274,3.1983,187.33,187.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646624566,9.81692619,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736646625156,2.6712,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736646625363,7.14572619,187.27,187.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646625567,7.14572619,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736646626464,7.14572619,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736646627069,9.81712619,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736646629573,7.14572619,187.25,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736646629875,3.1983,187.33,187.21,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646630167,9.81652619,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736646633075,9.81652619,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736646637283,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736646641689,2.671,187.28,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646641889,2.671,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736646645892,2.6706,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736646646089,2.6706,187.3,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646646788,2.6706,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736646646989,93.23429964,187.34,187.22,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736646646990,2.6712,187.27,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646649092,2.6712,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736646649893,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736646651993,7.14572619,187.29,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736646652189,2.6711,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736646652495,7.14572619,187.29,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646654093,2.6709,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736646654290,93.23429964,187.34,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646654495,7.14572619,187.3,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646654792,9.81642619,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736646655194,7.14572619,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736646655398,7.14572619,187.28,187.22,1.5515]
["bitfinex-derivatives","SOLF0:USTF0",1736646655598,93.23429964,187.34,187.2,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736646655599,7.14572619,187.25,187.2,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736646656099,2.6715,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736646656399,7.14572619,187.25,187.2,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736646656599,9.81712619,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736646657204,9.81682619,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736646658402,2.6707,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736646658602,9.81642619,187.3,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646658806,7.14572619,187.32,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646659005,97.69042583,187.32,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646659199,87.87429964,187.32,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646659396,87.87429964,187.32,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646659799,85.35219964,187.32,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646660103,9.81542619,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736646661406,2.6703,187.33,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646661911,2.6703,187.33,187.29,9.81642619]
["bitfinex-derivatives","SOLF0:USTF0",1736646662105,9.81602619,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646663712,19.23460781,187.39,187.22,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736646663713,7.14572619,187.31,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646664418,7.14572619,187.31,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646664810,7.14572619,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646670128,19.23460781,187.39,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646670129,2.6701,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736646670315,7.14572619,187.34,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646670522,7.14572619,187.36,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646670724,7.14572619,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736646671718,7.14572619,187.36,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646671926,9.81552619,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736646673425,7.14572619,187.34,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736646673621,7.14572619,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646673827,7.14572619,187.34,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646675126,2.6702,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736646676520,2.6705,187.32,187.23,4.73267764]
["bitfinex-derivatives","SOLF0:USTF0",1736646676721,9.81622619,187.32,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646678127,9.81622619,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646683526,1.6469,187.38,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646683724,2.6701,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736646686830,9.81562619,187.35,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736646687933,9.81562619,187.35,187.32,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736646690526,7.14572619,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736646690726,7.14572619,187.33,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646691831,2.6704,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736646693735,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736646701144,2.6702,187.33,187.3,9.81632619]
["bitfinex-derivatives","SOLF0:USTF0",1736646703144,2.6701,187.34,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646703443,12.48572619,187.38,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646703638,7.14572619,187.38,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646704237,2.6699,187.36,187.32,9.81602619]
["bitfinex-derivatives","SOLF0:USTF0",1736646704646,2.6701,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736646704939,7.14572619,187.36,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736646705137,5.34,187.39,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736646705138,7.14572619,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736646705741,7.14572619,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646706441,2.6704,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646710143,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736646711746,7.14572619,187.34,187.23,4.73267764]
["bitfinex-derivatives","SOLF0:USTF0",1736646711946,1.5523,187.38,187.23,4.73267764]
["bitfinex-derivatives","SOLF0:USTF0",1736646711947,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646712846,9.81612619,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646713344,9.81612619,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736646718453,7.14572619,187.3,187.23,4.73267764]
["bitfinex-derivatives","SOLF0:USTF0",1736646718652,7.14572619,187.28,187.23,4.73267764]
["bitfinex-derivatives","SOLF0:USTF0",1736646719554,7.14572619,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736646720555,9.81672619,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736646723057,7.14572619,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736646724048,7.14572619,187.26,187.23,7.40427764]
["bitfinex-derivatives","SOLF0:USTF0",1736646724453,2.6711,187.27,187.23,4.73267764]
["bitfinex-derivatives","SOLF0:USTF0",1736646724647,2.6711,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736646726258,7.14572619,187.28,187.23,4.73267764]
["bitfinex-derivatives","SOLF0:USTF0",1736646726458,2.6709,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736646729356,7.14572619,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736646729659,2.6709,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736646732866,9.81662619,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736646733469,2.6711,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736646733868,7.14572619,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736646734169,7.14572619,187.28,187.23,4.73267764]
["bitfinex-derivatives","SOLF0:USTF0",1736646734371,9.81672619,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736646739576,2.6711,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736646739778,7.14572619,187.28,187.23,4.73267764]
["bitfinex-derivatives","SOLF0:USTF0",1736646740779,2.6713,187.26,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736646741181,7.14572619,187.28,187.21,8.80352619]
["bitfinex-derivatives","SOLF0:USTF0",1736646741383,2.6711,187.27,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736646741684,7.14572619,187.28,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646742579,5.34,187.31,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646742580,7.14572619,187.3,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646743185,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736646743386,2.6708,187.29,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646743779,1.5972,187.34,187.21,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736646743780,7.14572619,187.32,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646743978,7.14572619,187.34,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646745188,7.14572619,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736646745880,9.81602619,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736646752285,2.6703,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736646752586,9.81602619,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736646753490,9.81602619,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646757295,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646757496,7.14572619,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646757892,9.81622619,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646759097,2.6705,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646759495,9.81622619,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736646760997,2.6701,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736646761196,43.73578402,187.38,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646761197,7.14572619,187.37,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646761602,2.6699,187.36,187.31,9.81612619]
["bitfinex-derivatives","SOLF0:USTF0",1736646764499,2.6699,187.35,187.31,9.81612619]
["bitfinex-derivatives","SOLF0:USTF0",1736646767094,3.24734826,187.39,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646767300,9.81512619,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736646767503,2.6694,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736646770509,9.81522619,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736646773303,7.14572619,187.36,187.23,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736646773503,7.14572619,187.36,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646773907,2.67,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736646777404,2.67,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736646792824,2.67,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736646793734,9.81552619,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736646798733,2.6694,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736646798932,9.81512619,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736646800333,5.34,187.4,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736646800837,2.6691,187.41,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736646801031,7.14572619,187.4,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736646803535,7.14572619,187.4,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736646804638,7.14572619,187.4,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736646805540,2.6687,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736646805746,308.94433215,187.57,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736646805747,7.14572619,187.43,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736646805941,7.14572619,187.43,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646806140,9.81482619,187.41,187.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646806944,9.81482619,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736646809241,2.6696,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736646809441,7.14572619,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736646809946,7.14572619,187.39,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646810245,7.14572619,187.39,187.36,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736646810646,9.81512619,187.39,187.36,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736646812143,7.14572619,187.39,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736646812345,88.94875371,187.47,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736646812544,7.14572619,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736646813544,88.94875371,187.47,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646813745,7.14572619,187.43,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646813947,7.14572619,187.43,187.36,8.80552619]
["bitfinex-derivatives","SOLF0:USTF0",1736646814147,7.14572619,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736646815241,7.14572619,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736646815441,7.14572619,187.43,187.38,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646817048,7.14572619,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736646820142,9.81452619,187.43,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736646820652,5.34,187.48,187.38,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646820852,9.81432619,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736646821953,9.81432619,187.45,187.38,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646822253,9.81432619,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736646824152,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736646826148,9.81412619,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736646826352,4.8951,187.51,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736646826552,7.14572619,187.5,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646826949,7.14572619,187.5,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736646828151,9.81352619,187.5,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736646828353,9.81352619,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736646829153,7.14572619,187.5,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646829353,7.14572619,187.5,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736646831055,5.34,187.51,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736646833256,9.81322619,187.52,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736646833453,392.83433215,187.67,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646833657,2.6672,187.55,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646833850,7.14572619,187.56,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646834049,7.14572619,187.56,187.51,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646835057,9.81262619,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736646836463,7.14572619,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736646836656,2.6671,187.55,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646836862,2.6671,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736646838163,2.6673,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736646838365,9.81302619,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736646839658,2.6673,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736646840460,2.6673,187.54,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736646841063,9.81282619,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736646841264,9.81282619,187.55,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646841558,2.6671,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736646842159,2.667,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736646842555,88.94875371,187.63,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646842754,2.6661,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736646843566,2.6661,187.62,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646843567,9.81172619,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736646845167,2.666,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736646846668,2.6663,187.61,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736646846868,2.6663,187.61,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646847570,7.14572619,187.62,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646847967,7.14572619,187.62,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736646848168,9.81162619,187.64,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646848569,9.81162619,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736646848769,2.6659,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736646848973,9.81162619,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736646851477,2.6657,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736646851676,12.48572619,187.66,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646852070,7.14572619,187.66,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646853172,1.6006,187.7,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646853369,92.19245371,187.74,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646853567,88.94875371,187.74,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646853974,7.14572619,187.73,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646854780,9.81032619,187.73,187.68,9.81092619]
["bitfinex-derivatives","SOLF0:USTF0",1736646854979,2.6646,187.73,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646855281,7.14572619,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736646855473,7.14572619,187.7,187.54,200.34]
["bitfinex-derivatives","SOLF0:USTF0",1736646855674,7.14572619,187.7,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646855875,2.6652,187.68,187.63,9.81162619]
["bitfinex-derivatives","SOLF0:USTF0",1736646856777,2.6655,187.66,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646857571,2.6655,187.66,187.62,9.81172619]
["bitfinex-derivatives","SOLF0:USTF0",1736646857777,2.6654,187.67,187.62,9.81172619]
["bitfinex-derivatives","SOLF0:USTF0",1736646858280,7.14572619,187.68,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646858481,2.6657,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736646859381,5.34,187.71,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646859574,7.14572619,187.68,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646859879,9.81102619,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736646860283,7.14572619,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736646860480,7.14572619,187.68,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646860674,2.6654,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736646863484,2.6655,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736646865785,2.6658,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736646868378,7.14572619,187.65,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646868576,9.81172619,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736646868774,9.81172619,187.63,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646870083,9.81172619,187.63,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736646871483,9.81172619,187.63,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646871682,7.14572619,187.63,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646872190,2.6663,187.61,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646873386,2.6663,187.61,187.58,9.81232619]
["bitfinex-derivatives","SOLF0:USTF0",1736646874084,2.666,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736646874293,93.68055371,187.7,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646874487,7.14572619,187.69,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646875186,9.81082619,187.69,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646875390,9.81082619,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736646876589,9.81082619,187.69,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646876590,2.6651,187.69,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646876794,7.14572619,187.71,187.66,9.81122619]
["bitfinex-derivatives","SOLF0:USTF0",1736646876995,2.665,187.7,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646879289,2.6652,187.69,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646879499,7.14572619,187.71,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646880902,7.14572619,187.71,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736646881101,2.6652,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736646883303,7.14572619,187.69,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646884405,2.6652,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736646887111,2.6652,187.68,187.64,9.81142619]
["bitfinex-derivatives","SOLF0:USTF0",1736646887307,2.6652,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736646891616,7.14572619,187.69,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646892516,7.14572619,187.69,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646893116,2.6653,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736646893312,7.14572619,187.69,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646894511,7.14572619,187.67,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646896211,2.6655,187.66,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736646900814,7.14572619,187.69,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646901214,2.6653,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736646901620,2.6653,187.68,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646902010,2.6651,187.69,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646902614,2.6651,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736646902822,2.6652,187.68,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646904022,2.6652,187.68,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646904718,2.6655,187.66,187.56,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736646904918,2.6655,187.66,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646906221,2.6655,187.66,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736646907716,5.34,187.71,187.56,1.6096]
["bitfinex-derivatives","SOLF0:USTF0",1736646907717,7.14572619,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736646907926,7.14572619,187.64,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646908521,2.6661,187.62,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736646911122,9.81182619,187.62,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736646911428,7.14572619,187.6,187.55,3.2081]
["bitfinex-derivatives","SOLF0:USTF0",1736646912523,2.6666,187.59,187.55,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1736646912718,2.6666,187.59,187.55,13.02072619]
["bitfinex-derivatives","SOLF0:USTF0",1736646913827,2.6666,187.59,187.55,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736646914325,5.34,187.63,187.52,62.35749146]
["bitfinex-derivatives","SOLF0:USTF0",1736646914326,2.667,187.56,187.52,72.17061765]
["bitfinex-derivatives","SOLF0:USTF0",1736646914516,7.14572619,187.56,187.52,65.02489146]
["bitfinex-derivatives","SOLF0:USTF0",1736646914723,7.14572619,187.56,187.52,62.35749146]
["bitfinex-derivatives","SOLF0:USTF0",1736646914923,2.6672,187.55,187.51,7.32129545]
["bitfinex-derivatives","SOLF0:USTF0",1736646915625,9.81262619,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736646916027,9.81262619,187.56,187.52,9.81322619]
["bitfinex-derivatives","SOLF0:USTF0",1736646917427,2.6667,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736646917726,5.34,187.63,187.54,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646918023,7.14572619,187.61,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646918228,12.48572619,187.63,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646919332,2.6662,187.61,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736646923234,9.81192619,187.61,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736646924234,9.81192619,187.61,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646924532,9.81192619,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736646925035,2.6665,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736646925232,7.14572619,187.59,187.54,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646927137,2.6667,187.58,187.54,9.81292619]
["bitfinex-derivatives","SOLF0:USTF0",1736646928937,2.6667,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736646948460,5.34,187.63,187.54,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646948760,2.6664,187.6,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736646953365,9.81212619,187.6,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736646953566,2.6665,187.59,187.56,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736646954265,7.14572619,187.58,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736646954466,7.14572619,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736646955469,7.14572619,187.56,187.51,4.65369545]
["bitfinex-derivatives","SOLF0:USTF0",1736646955665,2.6669,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736646981090,9.81262619,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736646984989,2.6672,187.55,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736646986292,2.6672,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736646992091,2.6672,187.55,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736646992699,7.14572619,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736646992900,2.6669,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736646994494,2.6665,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736646996100,2.6663,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736646996398,5.34,187.63,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736646997292,8.006,187.63,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736646997491,2.666,187.63,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736646998102,2.666,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736647000499,2.6662,187.61,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647000700,7.14572619,187.62,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647001705,2.6665,187.6,187.56,9.81262619]
["bitfinex-derivatives","SOLF0:USTF0",1736647002404,7.14572619,187.6,187.49,3.3218]
["bitfinex-derivatives","SOLF0:USTF0",1736647002600,2.6668,187.57,187.52,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647003698,2.667,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736647003901,7.14572619,187.58,187.52,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647005108,2.6671,187.55,187.52,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647005608,7.14572619,187.58,187.52,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647006906,2.667,187.56,187.52,9.81312619]
["bitfinex-derivatives","SOLF0:USTF0",1736647007509,2.667,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736647011705,9.81252619,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736647013306,2.6668,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736647013506,9.81252619,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736647024713,7.14572619,187.55,187.45,4.24179715]
["bitfinex-derivatives","SOLF0:USTF0",1736647024919,7.14572619,187.52,187.45,11.38752334]
["bitfinex-derivatives","SOLF0:USTF0",1736647025114,7.14572619,187.5,187.45,11.38752334]
["bitfinex-derivatives","SOLF0:USTF0",1736647026119,7.14572619,187.5,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647026513,5.34,187.57,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647026816,15.15262619,187.57,187.51,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647028320,15.15262619,187.57,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736647029416,2.6669,187.56,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736647029921,2.6669,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647030713,2.6669,187.56,187.51,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647030918,2.6667,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736647031421,2.6668,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736647032422,2.6668,187.57,187.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647032610,2.6669,187.56,187.53,9.81302619]
["bitfinex-derivatives","SOLF0:USTF0",1736647037921,7.14572619,187.56,187.45,4.24179715]
["bitfinex-derivatives","SOLF0:USTF0",1736647038120,7.14572619,187.53,187.45,4.24179715]
["bitfinex-derivatives","SOLF0:USTF0",1736647038321,7.14572619,187.53,187.47,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647039125,2.6676,187.51,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647040025,2.6675,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647044825,2.6675,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736647047523,9.81322619,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736647050728,2.6677,187.51,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647051230,7.14572619,187.5,187.45,4.24179715]
["bitfinex-derivatives","SOLF0:USTF0",1736647051428,7.14572619,187.5,187.45,11.38752334]
["bitfinex-derivatives","SOLF0:USTF0",1736647051728,2.6679,187.49,187.46,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736647054827,9.81352619,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736647064651,2.6678,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736647064853,90.54395371,187.58,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647064854,1.5952,187.58,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647065047,7.14572619,187.56,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647065648,9.81272619,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647066451,88.94875371,187.61,187.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647066752,88.94875371,187.61,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647067150,88.94875371,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736647067857,7.14572619,187.62,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736647068050,2.6662,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736647068760,45.45966891,187.63,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647068955,5.34,187.65,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647069257,7.14572619,187.66,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647069452,9.81122619,187.66,187.61,9.81182619]
["bitfinex-derivatives","SOLF0:USTF0",1736647069757,12.48572619,187.67,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647070154,12.48572619,187.67,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736647070357,2.6653,187.68,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647070657,9.81102619,187.68,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647071150,9.81102619,187.68,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736647071356,2.6654,187.67,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647072061,2.6654,187.67,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736647075457,2.6655,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736647077561,7.14572619,187.66,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647077759,7.14572619,187.64,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647079163,2.666,187.62,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647080057,2.6663,187.61,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647080258,7.14572619,187.62,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647080764,2.6663,187.6,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647081165,7.14572619,187.62,187.57,9.81242619]
["bitfinex-derivatives","SOLF0:USTF0",1736647082061,2.6662,187.61,187.57,9.81242619]
["bitfinex-derivatives","SOLF0:USTF0",1736647085665,236.43993179,187.73,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647085866,7.14572619,187.69,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647086466,2.6655,187.67,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647087466,7.14572619,187.69,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647088371,2.6656,187.66,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647088974,2.6654,187.67,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736647089171,5.34,187.72,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736647089172,7.14572619,187.69,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736647089371,7.14572619,187.69,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647089573,2.6656,187.66,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647089872,2.6656,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736647090375,2.6657,187.65,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736647092677,2.6657,187.65,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647092875,2.666,187.63,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647093776,2.666,187.63,187.59,9.81222619]
["bitfinex-derivatives","SOLF0:USTF0",1736647094277,2.666,187.63,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647095175,2.666,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736647098069,7.14572619,187.65,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736647098274,2.6658,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736647102177,88.94875371,187.71,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736647102377,7.14572619,187.66,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736647104080,2.6658,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736647105283,88.94875371,187.71,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647105284,7.14572619,187.69,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647105884,2.6653,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736647110287,2.6654,187.67,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736647116092,2.6654,187.67,187.63,9.81162619]
["bitfinex-derivatives","SOLF0:USTF0",1736647122402,2.6655,187.66,187.63,9.81162619]
["bitfinex-derivatives","SOLF0:USTF0",1736647123403,7.14572619,187.67,187.52,10.1211]
["bitfinex-derivatives","SOLF0:USTF0",1736647123600,2.6658,187.64,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647125102,2.6658,187.64,187.61,9.81192619]
["bitfinex-derivatives","SOLF0:USTF0",1736647131511,2.6658,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736647131701,7.14572619,187.65,187.56,4.35204285]
["bitfinex-derivatives","SOLF0:USTF0",1736647131904,7.14572619,187.65,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647132106,94.28875371,187.72,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647132306,7.14572619,187.66,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647132911,2.6658,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736647135513,2.6658,187.65,187.62,9.81182619]
["bitfinex-derivatives","SOLF0:USTF0",1736647139716,2.6658,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736647140408,2.6658,187.65,187.61,9.81192619]
["bitfinex-derivatives","SOLF0:USTF0",1736647142919,2.6658,187.65,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647143210,2.6658,187.65,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736647164127,88.94875371,187.71,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647164328,96.0944799,187.71,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736647164628,88.94875371,187.7,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736647164829,2.6653,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736647165430,7.14572619,187.71,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736647165431,2.6653,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736647178038,2.6653,187.68,187.65,9.81132619]
["bitfinex-derivatives","SOLF0:USTF0",1736647178840,2.6653,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736647179041,2.6653,187.68,187.65,9.81132619]
["bitfinex-derivatives","SOLF0:USTF0",1736647189746,2.6653,187.68,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736647202557,2.6654,187.67,187.64,9.81152619]
["bitfinex-derivatives","SOLF0:USTF0",1736647202758,7.14572619,187.68,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647203457,2.6656,187.66,187.62,9.81172619]
["bitfinex-derivatives","SOLF0:USTF0",1736647204154,2.6656,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736647204359,2.6654,187.67,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647204560,7.14572619,187.68,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647204859,7.14572619,187.64,187.53,29.82180665]
["bitfinex-derivatives","SOLF0:USTF0",1736647205053,7.14572619,187.64,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647205254,7.14572619,187.62,187.57,9.81242619]
["bitfinex-derivatives","SOLF0:USTF0",1736647206159,2.6664,187.6,187.57,9.81242619]
["bitfinex-derivatives","SOLF0:USTF0",1736647206756,2.6663,187.61,187.57,9.81242619]
["bitfinex-derivatives","SOLF0:USTF0",1736647207461,2.6663,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736647207663,7.14572619,187.6,187.52,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736647207866,7.14572619,187.58,187.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647208163,7.14572619,187.6,187.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647208563,2.6667,187.59,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736647208759,7.14572619,187.6,187.52,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736647208965,9.81252619,187.58,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736647209166,9.81252619,187.58,187.52,8.69772619]
["bitfinex-derivatives","SOLF0:USTF0",1736647209364,9.81252619,187.58,187.54,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647210171,9.81252619,187.58,187.54,9.81292619]
["bitfinex-derivatives","SOLF0:USTF0",1736647212172,5.34,187.65,187.54,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647212470,7.14572619,187.61,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647214068,9.81212619,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736647215867,9.81212619,187.61,187.56,9.81262619]
["bitfinex-derivatives","SOLF0:USTF0",1736647219173,2.6664,187.6,187.56,9.81262619]
["bitfinex-derivatives","SOLF0:USTF0",1736647220484,1.6227,187.67,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647220673,7.14572619,187.65,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647220976,7.14572619,187.65,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647221274,7.14572619,187.65,187.6,9.81202619]
["bitfinex-derivatives","SOLF0:USTF0",1736647221275,2.6659,187.64,187.6,9.81202619]
["bitfinex-derivatives","SOLF0:USTF0",1736647221675,5.34,187.66,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647221874,7.14572619,187.67,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647222076,2.6655,187.67,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647222378,5.34,187.68,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647222379,7.14572619,187.68,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647223171,2.6657,187.66,187.62,9.81172619]
["bitfinex-derivatives","SOLF0:USTF0",1736647223678,2.6654,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736647224284,2.6654,187.67,187.53,3.1359]
["bitfinex-derivatives","SOLF0:USTF0",1736647224285,2.6653,187.68,187.64,9.81152619]
["bitfinex-derivatives","SOLF0:USTF0",1736647225080,7.14572619,187.7,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647225280,2.6652,187.69,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736647227188,7.14572619,187.7,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647228188,2.6652,187.69,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736647229988,2.91101039,187.74,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647230191,2.91101039,187.74,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647230687,7.14572619,187.73,187.68,9.81092619]
["bitfinex-derivatives","SOLF0:USTF0",1736647231290,9.81032619,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736647232882,2.6646,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736647233293,1.5799,187.77,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736647233496,2.6644,187.74,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736647235396,7.14572619,187.73,187.68,9.81092619]
["bitfinex-derivatives","SOLF0:USTF0",1736647236089,7.14572619,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736647237196,9.81032619,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736647237991,9.81002619,187.75,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736647239094,9.81002619,187.75,187.7,9.81062619]
["bitfinex-derivatives","SOLF0:USTF0",1736647241198,9.81002619,187.75,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647241398,9.81002619,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736647242293,2.6645,187.74,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647242499,2.6645,187.74,187.7,9.81072619]
["bitfinex-derivatives","SOLF0:USTF0",1736647243290,2.6645,187.74,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736647243900,7.14572619,187.73,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647244107,7.14572619,187.73,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647244601,2.6648,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736647246400,2.6648,187.72,187.68,9.81092619]
["bitfinex-derivatives","SOLF0:USTF0",1736647247401,2.6648,187.72,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736647247704,5.34,187.76,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647247904,2.6645,187.74,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647248397,2.6643,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736647253000,2.6644,187.74,187.7,9.81072619]
["bitfinex-derivatives","SOLF0:USTF0",1736647253305,7.14572619,187.74,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647253693,2.6647,187.72,187.68,9.81092619]
["bitfinex-derivatives","SOLF0:USTF0",1736647253900,7.14572619,187.72,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647255103,2.665,187.7,187.66,9.81122619]
["bitfinex-derivatives","SOLF0:USTF0",1736647256506,2.665,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736647258303,2.6649,187.71,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736647258605,7.14572619,187.72,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736647258805,5.34,187.76,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647258997,7.14572619,187.73,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647259807,7.14572619,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736647260001,7.14572619,187.73,187.6,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736647260307,9.81032619,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736647262207,2.6646,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736647264606,9.81002619,187.75,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647265305,9.81002619,187.75,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736647265505,9.81002619,187.75,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647265707,2.6643,187.75,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647266007,2.6643,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736647270814,2.6643,187.75,187.71,9.81042619]
["bitfinex-derivatives","SOLF0:USTF0",1736647272011,7.14572619,187.75,187.6,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736647272210,7.14572619,187.73,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647272714,2.6648,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736647272912,7.14572619,187.71,187.6,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736647273216,2.6652,187.69,187.64,9.81142619]
["bitfinex-derivatives","SOLF0:USTF0",1736647273405,7.14572619,187.71,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736647273605,7.14572619,187.71,187.64,9.81142619]
["bitfinex-derivatives","SOLF0:USTF0",1736647273816,7.14572619,187.71,187.6,4.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736647274017,7.14572619,187.69,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736647274215,7.14572619,187.69,187.63,9.81162619]
["bitfinex-derivatives","SOLF0:USTF0",1736647274417,2.6653,187.68,187.63,9.81162619]
["bitfinex-derivatives","SOLF0:USTF0",1736647274915,7.14572619,187.67,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736647275119,7.14572619,187.65,187.52,7.45545166]
["bitfinex-derivatives","SOLF0:USTF0",1736647275308,7.14572619,187.65,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647275815,7.14572619,187.67,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647276213,2.6657,187.65,187.6,9.81202619]
["bitfinex-derivatives","SOLF0:USTF0",1736647277512,5.32,187.7,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647277718,5.32,187.69,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647278315,2.6654,187.68,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647278913,9.81112619,187.68,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647282917,9.81112619,187.68,187.64,9.81152619]
["bitfinex-derivatives","SOLF0:USTF0",1736647283123,2.665,187.7,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647283823,12.48572619,187.72,187.66,9.81112619]
["bitfinex-derivatives","SOLF0:USTF0",1736647284121,2.6649,187.71,187.66,9.81112619]
["bitfinex-derivatives","SOLF0:USTF0",1736647284624,2.665,187.7,187.66,9.81112619]
["bitfinex-derivatives","SOLF0:USTF0",1736647285020,7.14572619,187.7,187.64,9.81152619]
["bitfinex-derivatives","SOLF0:USTF0",1736647285222,2.6652,187.69,187.64,9.81152619]
["bitfinex-derivatives","SOLF0:USTF0",1736647287724,2.6652,187.69,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647288022,2.6652,187.69,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736647290834,7.14572619,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736647291630,9.81132619,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736647292233,9.81132619,187.66,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647292433,9.81132619,187.66,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736647294637,7.14572619,187.66,187.54,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736647294934,7.14572619,187.62,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647295339,9.81192619,187.62,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736647295931,2.6663,187.61,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736647297540,2.6661,187.63,187.59,9.81222619]
["bitfinex-derivatives","SOLF0:USTF0",1736647297939,2.6661,187.63,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647298237,15.15152619,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736647301434,8.0058,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736647301640,15.15152619,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736647301941,12.48572619,187.64,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647302141,7.14572619,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736647302840,7.14572619,187.62,187.56,4.24335794]
["bitfinex-derivatives","SOLF0:USTF0",1736647303044,7.14572619,187.62,187.56,11.38908413]
["bitfinex-derivatives","SOLF0:USTF0",1736647303739,2.6664,187.6,187.56,14.05598413]
["bitfinex-derivatives","SOLF0:USTF0",1736647304047,7.14572619,187.6,187.56,6.91025794]
["bitfinex-derivatives","SOLF0:USTF0",1736647305347,2.6666,187.59,187.56,6.91025794]
["bitfinex-derivatives","SOLF0:USTF0",1736647312745,7.14572619,187.6,187.56,4.24335794]
["bitfinex-derivatives","SOLF0:USTF0",1736647312951,9.81212619,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736647321557,88.94875371,187.69,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647321758,7.14572619,187.63,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647321955,7.14572619,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736647322154,5.34,187.68,187.56,4.24335794]
["bitfinex-derivatives","SOLF0:USTF0",1736647322155,7.14572619,187.61,187.56,4.24335794]
["bitfinex-derivatives","SOLF0:USTF0",1736647323058,2.6664,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736647324560,9.81202619,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736647326457,106.47277392,187.67,187.56,4.24335794]
["bitfinex-derivatives","SOLF0:USTF0",1736647326659,7.14572619,187.63,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647327151,9.81172619,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736647328660,2.6661,187.62,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647330060,2.6661,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736647330462,9.81202619,187.61,187.56,4.24335794]
["bitfinex-derivatives","SOLF0:USTF0",1736647332057,9.81202619,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736647332461,2.6664,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736647333558,9.81242619,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736647333863,7.14572619,187.59,187.54,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736647334062,2.6668,187.58,187.54,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1736647335767,2.6668,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736647337168,5.34,187.6,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647337363,2.6666,187.59,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736647340671,2.6666,187.59,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647340672,8.0064,187.6,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736647340973,5.34,187.6,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736647342172,5.34,187.6,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647342373,5.34,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736647342673,7.14572619,187.59,187.54,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736647342874,7.14572619,187.59,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736647343575,2.6667,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736647347074,2.6667,187.58,187.55,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736647351877,2.6668,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736647352077,7.14572619,187.55,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647353087,2.6674,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736647354085,2.6674,187.54,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736647356489,9.81322619,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736647358490,7.14572619,187.53,187.47,4.18486387]
["bitfinex-derivatives","SOLF0:USTF0",1736647358690,2.6675,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736647362191,2.6675,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736647362492,7.14572619,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736647362693,9.81342619,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736647365795,2.6677,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736647366297,5.34,187.52,187.48,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647366493,5.34,187.52,187.5,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647366995,5.34,187.52,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736647369700,2.6673,187.54,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736647370296,5.34,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647370297,8.007,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647370497,15.15272619,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647371696,9.81272619,187.56,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647373101,9.81272619,187.56,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647373294,2.667,187.56,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647374204,2.6669,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647374403,2.6669,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736647375604,2.6669,187.57,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736647376006,9.81242619,187.58,187.52,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647376507,2.6667,187.58,187.54,9.81282619]
["bitfinex-derivatives","SOLF0:USTF0",1736647379606,94.28875371,187.65,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647379805,7.14572619,187.64,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647380004,94.28875371,187.65,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647380203,2.6661,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736647380705,7.14572619,187.67,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647380911,101.4344799,187.68,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647381212,12.48572619,187.68,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647381509,12.48572619,187.68,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736647381510,2.6657,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736647382509,9.81132619,187.66,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736647382701,7.14572619,187.64,187.52,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736647383208,7.14572619,187.64,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647383409,2.666,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736647384312,7.14572619,187.62,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647384811,7.14572619,187.62,187.55,9.81282619]
["bitfinex-derivatives","SOLF0:USTF0",1736647386113,2.6664,187.6,187.55,9.81282619]
["bitfinex-derivatives","SOLF0:USTF0",1736647387213,7.14572619,187.62,187.55,9.81282619]
["bitfinex-derivatives","SOLF0:USTF0",1736647387413,2.6664,187.6,187.55,9.81282619]
["bitfinex-derivatives","SOLF0:USTF0",1736647388314,7.14572619,187.62,187.55,9.81282619]
["bitfinex-derivatives","SOLF0:USTF0",1736647388510,2.6664,187.6,187.55,9.81282619]
["bitfinex-derivatives","SOLF0:USTF0",1736647389215,9.81212619,187.6,187.55,9.81282619]
["bitfinex-derivatives","SOLF0:USTF0",1736647391816,7.14572619,187.6,187.55,9.81282619]
["bitfinex-derivatives","SOLF0:USTF0",1736647392016,2.6666,187.59,187.55,9.81282619]
["bitfinex-derivatives","SOLF0:USTF0",1736647392816,2.6666,187.59,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647393017,2.6666,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736647403622,2.6664,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736647405019,7.14572619,187.62,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647405218,3.1231,187.67,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647405423,7.14572619,187.65,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647405822,9.81142619,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736647406223,7.14572619,187.65,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647406622,7.14572619,187.63,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647407820,2.6661,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736647409926,2.6661,187.62,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647410125,2.6661,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736647414125,2.6661,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736647416323,2.6661,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736647420024,2.6661,187.62,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647420225,2.6661,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736647423328,7.14572619,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736647423526,2.6663,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736647429430,2.6663,187.61,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647429634,2.6661,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736647444142,2.6661,187.62,187.49,73.43327614]
["bitfinex-derivatives","SOLF0:USTF0",1736647444437,7.14572619,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736647444641,2.6664,187.6,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647445335,2.6664,187.6,187.49,73.43327614]
["bitfinex-derivatives","SOLF0:USTF0",1736647445536,2.6664,187.6,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647446241,2.6664,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736647457251,2.6666,187.59,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647457457,2.6666,187.59,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647459353,2.6666,187.59,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736647460353,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736647463358,2.6664,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736647465362,2.6662,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736647467461,7.14572619,187.63,187.49,68.09747614]
["bitfinex-derivatives","SOLF0:USTF0",1736647467659,9.81292619,187.55,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736647468165,9.81292619,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736647468166,7.14572619,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736647469966,9.81282619,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736647470367,9.81282619,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736647471565,7.14572619,187.55,187.49,75.24320233]
["bitfinex-derivatives","SOLF0:USTF0",1736647471771,2.6674,187.53,187.49,9.81362619]
["bitfinex-derivatives","SOLF0:USTF0",1736647472165,9.81312619,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736647475475,9.81312619,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736647478475,2.6674,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736647486786,7.14572619,187.52,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736647488680,1.6387,187.6,187.48,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736647488882,7.14572619,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647492184,9.81292619,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647495991,7.14572619,187.55,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647497191,7.14572619,187.56,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647498587,9.81272619,187.56,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647500093,9.81272619,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736647500792,9.81302619,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736647501387,7.14572619,187.52,187.48,1.5245]
["bitfinex-derivatives","SOLF0:USTF0",1736647501591,2.6677,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736647502695,2.6677,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736647502992,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736647503198,7.14572619,187.48,187.43,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736647503385,7.14572619,187.48,187.43,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736647504092,2.6683,187.47,187.43,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1736647504698,7.14572619,187.48,187.43,3.2164]
["bitfinex-derivatives","SOLF0:USTF0",1736647504894,7.14572619,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736647505791,7.14572619,187.46,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736647506000,7.14572619,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736647508404,9.81412619,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736647508596,7.14572619,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736647508791,7.14572619,187.44,187.38,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647509300,7.14572619,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736647509801,2.6689,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736647510003,7.14572619,187.42,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647510404,7.14572619,187.42,187.38,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647510701,7.14572619,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736647510894,9.81442619,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736647512296,2.6684,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736647512501,7.14572619,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736647513498,9.81422619,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736647516903,7.14572619,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736647519001,7.14572619,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736647519199,7.14572619,187.42,187.34,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736647519399,7.14572619,187.42,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647519596,9.81472619,187.42,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736647520396,9.81472619,187.42,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647520599,7.14572619,187.4,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736647520799,7.14572619,187.4,187.34,11.90512619]
["bitfinex-derivatives","SOLF0:USTF0",1736647521298,9.81502619,187.4,187.34,11.90512619]
["bitfinex-derivatives","SOLF0:USTF0",1736647521498,9.81502619,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736647521695,9.81502619,187.4,187.34,11.90512619]
["bitfinex-derivatives","SOLF0:USTF0",1736647523204,9.81502619,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736647524012,9.81502619,187.4,187.34,11.90512619]
["bitfinex-derivatives","SOLF0:USTF0",1736647524013,2.6695,187.39,187.34,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736647524303,7.14572619,187.38,187.34,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1736647524504,7.14572619,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736647524906,7.14572619,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736647525101,7.14572619,187.36,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647525302,7.14572619,187.34,187.29,68.17032173]
["bitfinex-derivatives","SOLF0:USTF0",1736647526806,7.14572619,187.34,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647527006,7.14572619,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736647527609,9.81612619,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736647528011,7.14572619,187.32,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647528714,7.14572619,187.32,187.26,4.7333]
["bitfinex-derivatives","SOLF0:USTF0",1736647528915,7.14572619,187.32,187.26,11.87902619]
["bitfinex-derivatives","SOLF0:USTF0",1736647530117,9.81622619,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736647531317,7.14572619,187.32,187.26,11.87902619]
["bitfinex-derivatives","SOLF0:USTF0",1736647531519,2.6704,187.31,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736647531915,7.14572619,187.32,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736647532112,9.81592619,187.32,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736647535933,7.14572619,187.32,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736647536833,7.14572619,187.3,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736647537733,2.67,187.33,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736647538033,7.14572619,187.3,187.29,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736647538235,2.67,187.33,187.29,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736647538433,7.14572619,187.3,187.29,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736647538630,4.7992,187.37,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647538835,7.14572619,187.34,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647539037,7.14572619,187.36,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647540337,7.14572619,187.36,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736647541337,7.14572619,187.36,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736647541539,2.6693,187.38,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736647541833,7.14572619,187.36,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736647542232,7.14572619,187.36,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647542430,7.14572619,187.36,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736647545640,7.14572619,187.39,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647545937,7.14572619,187.46,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736647546133,88.94875371,187.5,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647546336,7.14572619,187.49,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647547338,7.14572619,187.49,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647547539,7.14572619,187.49,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647547540,2.6674,187.52,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647547740,7.14572619,187.49,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647548435,7.14572619,187.49,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647548840,17.45075898,187.6,187.39,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736647548841,17.45075898,187.6,187.5,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736647549040,7.14572619,187.55,187.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736647549240,7.14572619,187.53,187.48,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647549541,7.14572619,187.53,187.5,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736647552439,7.14572619,187.51,187.48,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736647554843,7.14572619,187.51,187.39,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736647555044,7.14572619,187.47,187.41,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647556145,7.14572619,187.47,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736647560145,7.14572619,187.49,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736647560839,7.14572619,187.49,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647561042,7.14572619,187.49,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736647565450,2.6679,187.48,187.44,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736647565743,7.14572619,187.47,187.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647565943,9.81382619,187.47,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736647566342,9.81382619,187.47,187.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647566646,9.81382619,187.47,187.39,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736647566946,9.81382619,187.47,187.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647567147,9.81382619,187.47,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736647567341,9.81382619,187.47,187.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647567744,9.81382619,187.47,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736647567948,9.81382619,187.47,187.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647568143,7.14572619,187.45,187.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647569147,7.14572619,187.45,187.42,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736647569445,7.14572619,187.45,187.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647569642,2.6681,187.47,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736647569843,2.6681,187.47,187.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647569844,9.81382619,187.47,187.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647570239,9.81382619,187.47,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736647570442,2.6684,187.44,187.38,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736647570647,7.14572619,187.45,187.38,3.1519]
["bitfinex-derivatives","SOLF0:USTF0",1736647570648,7.14572619,187.42,187.38,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1736647570846,7.14572619,187.42,187.38,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736647571046,7.14572619,187.42,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647571247,7.14572619,187.44,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736647572350,4.7621,187.51,187.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647572541,7.14572619,187.49,187.42,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647572741,7.14572619,187.52,187.46,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647573340,7.14572619,187.52,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736647574254,2.6672,187.53,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736647574446,7.14572619,187.52,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736647574750,9.81302619,187.52,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736647575547,7.14572619,187.5,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647577554,7.14572619,187.5,187.44,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647577853,7.14572619,187.5,187.48,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736647578254,7.14572619,187.5,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647579553,7.14572619,187.48,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647580251,9.81332619,187.5,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647581454,7.14572619,187.5,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647582457,7.14572619,187.5,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736647583252,2.667,187.54,187.46,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647583459,7.14572619,187.53,187.46,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647584660,7.14572619,187.53,187.48,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647585153,7.14572619,187.53,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736647586058,9.81292619,187.53,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736647590457,2.6675,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736647592462,9.81322619,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736647592761,2.6676,187.5,187.44,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647594173,2.6676,187.5,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647594564,7.14572619,187.51,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647594764,9.81322619,187.51,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647594967,9.81322619,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736647596163,7.14572619,187.51,187.44,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647596470,2.6676,187.5,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647596769,7.14572619,187.49,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736647597362,2.6679,187.48,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736647599170,7.14572619,187.49,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736647599370,9.81352619,187.49,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736647600265,9.81352619,187.49,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647601070,9.81352619,187.49,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736647601471,9.81352619,187.49,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647604574,2.6678,187.49,187.46,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736647606179,7.14572619,187.47,187.4,7.40789767]
["bitfinex-derivatives","SOLF0:USTF0",1736647607175,2.6682,187.46,187.4,7.40789767]
["bitfinex-derivatives","SOLF0:USTF0",1736647607774,7.14572619,187.45,187.4,4.09229767]
["bitfinex-derivatives","SOLF0:USTF0",1736647607979,7.14572619,187.43,187.4,4.09229767]
["bitfinex-derivatives","SOLF0:USTF0",1736647608182,7.14572619,187.43,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647608380,9.81432619,187.43,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736647609173,9.81432619,187.43,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736647611679,9.81432619,187.43,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736647612077,7.14572619,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736647612880,9.81462619,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736647617390,7.14572619,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736647618681,2.669,187.4,187.35,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736647618886,2.669,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736647619192,7.14572619,187.41,187.35,8.77242619]
["bitfinex-derivatives","SOLF0:USTF0",1736647619389,9.81462619,187.41,187.35,8.77242619]
["bitfinex-derivatives","SOLF0:USTF0",1736647620193,9.81462619,187.41,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736647623399,9.81462619,187.41,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736647624798,2.6689,187.41,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736647624997,7.14572619,187.4,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736647626105,2.6689,187.41,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736647626407,9.81462619,187.41,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736647633107,1.6322,187.5,187.35,8.77242619]
["bitfinex-derivatives","SOLF0:USTF0",1736647633307,5.34,187.49,187.37,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647633502,7.14572619,187.43,187.37,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647634707,7.14572619,187.43,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736647634907,7.14572619,187.43,187.37,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647635310,7.14572619,187.41,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736647638506,7.14572619,187.41,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736647639011,9.81442619,187.43,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736647639213,7.14572619,187.41,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736647642712,7.14572619,187.41,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736647643606,7.14572619,187.41,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736647643607,2.6691,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736647643806,7.14572619,187.39,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736647644512,9.81492619,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736647647714,7.14572619,187.37,187.34,68.146622]
["bitfinex-derivatives","SOLF0:USTF0",1736647648025,9.81532619,187.37,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736647648319,9.81532619,187.37,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736647648522,7.14572619,187.37,187.3,8.67502619]
["bitfinex-derivatives","SOLF0:USTF0",1736647648924,7.14572619,187.37,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736647651225,7.14572619,187.37,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647651820,7.14572619,187.37,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736647654124,2.669,187.4,187.36,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736647654324,7.14572619,187.42,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647655023,9.81452619,187.42,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736647658428,7.14572619,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736647658625,7.14572619,187.38,187.34,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736647658820,7.14572619,187.38,187.3,1.5293]
["bitfinex-derivatives","SOLF0:USTF0",1736647658821,7.14572619,187.36,187.3,8.67502619]
["bitfinex-derivatives","SOLF0:USTF0",1736647660332,7.14572619,187.36,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736647661929,9.81532619,187.36,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736647665228,2.6696,187.36,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736647665431,7.14572619,187.35,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736647665935,9.81542619,187.35,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736647666735,7.14572619,187.33,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736647669232,2.67,187.33,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736647669433,7.14572619,187.32,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736647670135,7.14572619,187.34,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736647672839,7.14572619,187.34,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736647673039,7.14572619,187.36,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736647674333,9.81532619,187.36,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736647674641,7.14572619,187.34,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736647674940,7.14572619,187.34,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647675139,7.14572619,187.34,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736647675340,9.81562619,187.34,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736647676045,9.81562619,187.34,187.31,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736647681351,5.34,187.37,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647681553,7.14572619,187.38,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647682151,7.14572619,187.38,187.35,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736647682549,9.81512619,187.38,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736647683754,7.14572619,187.36,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736647689657,7.14572619,187.36,187.3,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736647689863,7.14572619,187.32,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647690657,7.14572619,187.32,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736647692658,2.6703,187.31,187.25,6.18869299]
["bitfinex-derivatives","SOLF0:USTF0",1736647692957,7.14572619,187.29,187.25,6.18869299]
["bitfinex-derivatives","SOLF0:USTF0",1736647694658,7.14572619,187.29,187.25,4.62649299]
["bitfinex-derivatives","SOLF0:USTF0",1736647695657,7.14572619,187.29,187.27,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736647697056,7.14572619,187.29,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736647697257,7.14572619,187.27,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736647699956,7.14572619,187.29,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736647700959,7.14572619,187.29,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736647701955,5.34,187.33,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736647702159,7.14572619,187.32,187.25,13.31651918]
["bitfinex-derivatives","SOLF0:USTF0",1736647702354,7.14572619,187.35,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647702849,7.14572619,187.35,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736647703458,5.34,187.4,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736647703659,7.14572619,187.37,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647704760,7.14572619,187.37,187.36,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736647709666,9.81522619,187.37,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736647709965,7.14572619,187.35,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736647712665,7.14572619,187.35,187.34,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736647715270,7.14572619,187.35,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736647716871,7.14572619,187.35,187.34,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736647720274,7.14572619,187.37,187.36,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736647725777,9.81512619,187.37,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736647725977,7.14572619,187.35,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736647726884,7.14572619,187.35,187.32,3.0866]
["bitfinex-derivatives","SOLF0:USTF0",1736647727082,7.14572619,187.35,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736647728583,7.14572619,187.35,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736647728785,7.14572619,187.32,187.31,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736647739993,7.14572619,187.32,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736647740196,7.14572619,187.3,187.26,1.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736647741191,7.14572619,187.3,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736647745404,17.56881981,187.41,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647745601,7.14572619,187.33,187.26,8.74352619]
["bitfinex-derivatives","SOLF0:USTF0",1736647745996,7.14572619,187.33,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736647748407,7.14572619,187.33,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736647748609,7.14572619,187.31,187.25,68.18260718]
["bitfinex-derivatives","SOLF0:USTF0",1736647750007,7.14572619,187.31,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736647750307,7.14572619,187.29,187.28,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736647752008,7.14572619,187.29,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736647752209,7.14572619,187.27,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736647752409,7.14572619,187.27,187.25,70.85370718]
["bitfinex-derivatives","SOLF0:USTF0",1736647752811,7.14572619,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736647753411,7.14572619,187.27,187.24,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736647756213,7.14572619,187.27,187.22,9.4083259]
["bitfinex-derivatives","SOLF0:USTF0",1736647756410,7.14572619,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736647761007,3.1914,187.33,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647761217,7.14572619,187.29,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647761512,7.14572619,187.29,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736647761712,7.14572619,187.29,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647762610,7.14572619,187.29,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736647766316,2.6705,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736647766621,7.14572619,187.28,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736647771218,7.14572619,187.28,187.22,9.4083259]
["bitfinex-derivatives","SOLF0:USTF0",1736647771517,7.14572619,187.26,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736647776309,7.14572619,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736647776915,5.34,187.33,187.22,4.7325259]
["bitfinex-derivatives","SOLF0:USTF0",1736647776916,7.14572619,187.25,187.22,4.7325259]
["bitfinex-derivatives","SOLF0:USTF0",1736647777114,7.14572619,187.25,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736647777920,7.14572619,187.25,187.22,4.7325259]
["bitfinex-derivatives","SOLF0:USTF0",1736647778121,7.14572619,187.23,187.22,4.7325259]
["bitfinex-derivatives","SOLF0:USTF0",1736647780530,7.14572619,187.23,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736647785625,7.14572619,187.23,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736647786426,5.34,187.28,187.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647786621,7.14572619,187.25,187.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647787624,7.14572619,187.25,187.22,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736647791631,7.14572619,187.25,187.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647791833,7.14572619,187.25,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736647792030,2.671,187.26,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736647792432,7.14572619,187.25,187.23,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736647795334,7.14572619,187.25,187.17,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1736647795526,7.14572619,187.21,187.17,1.6175]
["bitfinex-derivatives","SOLF0:USTF0",1736647796334,5.34,187.28,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736647796534,7.14572619,187.21,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736647798429,7.14572619,187.21,187.13,71.34549652]
["bitfinex-derivatives","SOLF0:USTF0",1736647798638,7.14572619,187.21,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736647799532,7.14572619,187.21,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736647801438,7.14572619,187.19,187.14,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647802135,7.14572619,187.19,187.16,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736647804343,2.6718,187.21,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736647804740,7.14572619,187.2,187.17,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736647807246,7.14572619,187.18,187.16,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736647807441,7.14572619,187.18,187.13,71.34549652]
["bitfinex-derivatives","SOLF0:USTF0",1736647808345,7.14572619,187.14,187.08,36.78613072]
["bitfinex-derivatives","SOLF0:USTF0",1736647808641,7.14572619,187.14,187.11,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736647811050,9.81842619,187.14,187.1,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736647811343,7.14572619,187.17,187.11,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647812547,7.14572619,187.17,187.11,7.12278839]
["bitfinex-derivatives","SOLF0:USTF0",1736647812746,5.34,187.19,187.11,7.12278839]
["bitfinex-derivatives","SOLF0:USTF0",1736647812948,7.14572619,187.17,187.11,7.12278839]
["bitfinex-derivatives","SOLF0:USTF0",1736647813741,7.14572619,187.15,187.11,7.12278839]
["bitfinex-derivatives","SOLF0:USTF0",1736647814250,7.14572619,187.15,187.14,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736647816854,7.14572619,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736647820565,2.6722,187.18,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736647820764,7.14572619,187.17,187.15,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736647822965,5.34,187.19,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736647823464,12.48572619,187.19,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736647825266,5.34,187.19,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736647825662,12.48572619,187.19,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736647826165,12.48572619,187.19,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736647826667,7.14572619,187.19,187.17,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736647826858,7.14572619,187.19,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736647831765,2.6716,187.23,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736647832064,7.14572619,187.23,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647832269,7.14572619,187.25,187.19,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647832470,7.14572619,187.25,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736647832869,9.81692619,187.25,187.22,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736647833170,7.14572619,187.25,187.19,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647833668,7.14572619,187.25,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736647839874,2.6706,187.29,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736647840069,7.14572619,187.27,187.21,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647840480,7.14572619,187.27,187.21,8.75262619]
["bitfinex-derivatives","SOLF0:USTF0",1736647841070,7.14572619,187.27,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736647845075,7.14572619,187.27,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736647845277,7.14572619,187.27,187.21,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736647845875,9.81662619,187.27,187.23,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736647846176,8.5313,187.32,187.21,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736647846377,7.14572619,187.27,187.21,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736647846676,7.14572619,187.27,187.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647847077,7.14572619,187.27,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736647848581,7.14572619,187.27,187.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647848775,7.14572619,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736647850473,7.10384513,187.27,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736647855182,7.10384513,187.27,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736647859489,7.10384513,187.27,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736647859688,7.14572619,187.29,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647860088,7.14572619,187.29,187.24,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736647860390,7.14572619,187.29,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647860992,7.14572619,187.27,187.21,8.75262619]
["bitfinex-derivatives","SOLF0:USTF0",1736647862191,7.14572619,187.27,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736647863294,2.6707,187.29,187.25,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736647863493,7.14572619,187.28,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736647866891,7.14572619,187.28,187.27,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736647876403,7.14572619,187.3,187.24,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647876603,7.14572619,187.3,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736647877604,7.14572619,187.3,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736647881603,7.14572619,187.3,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647881908,5.34,187.32,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736647882303,2.6705,187.3,187.26,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736647882603,5.34,187.32,187.21,1.6069]
["bitfinex-derivatives","SOLF0:USTF0",1736647882800,7.14572619,187.24,187.2,3.2373]
["bitfinex-derivatives","SOLF0:USTF0",1736647883008,7.14572619,187.24,187.17,11.62357179]
["bitfinex-derivatives","SOLF0:USTF0",1736647883808,7.14572619,187.24,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736647884009,7.14572619,187.22,187.21,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736647887306,7.14572619,187.22,187.19,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736647887709,7.14572619,187.22,187.17,4.4778456]
["bitfinex-derivatives","SOLF0:USTF0",1736647888417,7.14572619,187.2,187.17,4.4778456]
["bitfinex-derivatives","SOLF0:USTF0",1736647889516,7.14572619,187.2,187.18,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736647892419,7.14572619,187.2,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736647893319,7.14572619,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736647893617,7.14572619,187.22,187.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647893812,7.14572619,187.22,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736647894618,2.6714,187.23,187.19,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736647894919,7.14572619,187.22,187.2,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736647897125,1.6415,187.3,187.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647897319,7.14572619,187.29,187.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647897526,146.45716607,187.34,187.15,4.8351]
["bitfinex-derivatives","SOLF0:USTF0",1736647897527,7.14572619,187.3,187.24,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647898417,7.14572619,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736647915941,9.81622619,187.3,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736647927753,2.6706,187.29,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736647928758,9.81652619,187.28,187.16,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736647928950,9.81652619,187.28,187.21,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647929456,9.81652619,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736647936259,7.14572619,187.28,187.25,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736647941761,7.14572619,187.28,187.21,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647941960,7.14572619,187.28,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736647951667,3.1671099,187.32,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647951859,12.98303609,187.32,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647952864,9.81592619,187.32,187.27,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736647953072,9.81592619,187.32,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647953765,9.81592619,187.32,187.29,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736647957572,2.6703,187.31,187.29,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736647960669,2.6703,187.31,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647960874,7.14572619,187.3,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736647967980,7.14572619,187.3,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647968278,7.14572619,187.28,187.26,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736647969479,88.94875371,187.36,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647969683,7.14572619,187.35,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647970382,2.6699,187.34,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736647972087,7.14572619,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736647972287,9.81582619,187.33,187.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736647973388,2.6701,187.32,187.29,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736647975487,7.14572619,187.33,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647975694,2.6703,187.31,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736647976590,2.6703,187.31,187.29,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736647976791,2.6702,187.32,187.29,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736647978399,2.6703,187.31,187.28,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736647981199,7.14572619,187.33,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647981498,2.67,187.33,187.3,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736647981700,133.99983024,187.39,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647981895,2.6697,187.36,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736647983191,2.6697,187.36,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736647983398,9.81542619,187.36,187.33,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736647983593,2.6694,187.38,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647983802,52.19680272,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736647984296,45.05107653,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736647984493,52.19680272,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736647985099,54.86600272,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736647985504,54.86600272,187.39,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736647985797,2.6694,187.38,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647988211,2.6694,187.38,187.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736647990507,2.6694,187.38,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647990702,2.6694,187.38,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736647991100,52.19680272,187.39,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647991303,7.14572619,187.41,187.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736647992710,9.81472619,187.41,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736647995813,2.669,187.4,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736648010020,2.6689,187.41,187.37,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736648011326,2.6689,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736648017729,2.669,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736648017930,2.669,187.4,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648018229,7.14572619,187.42,187.26,7.41010113]
["bitfinex-derivatives","SOLF0:USTF0",1736648018430,5.34,187.44,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736648018431,2.6694,187.38,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736648018627,7.14572619,187.4,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648018828,2.6692,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736648019030,7.14572619,187.42,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648020233,2.6689,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736648025338,2.669,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736648026644,7.14572619,187.42,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648026943,2.669,187.4,187.36,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736648027438,2.6692,187.39,187.36,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736648036544,2.6686,187.43,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736648038548,2.6687,187.42,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736648040546,2.6683,187.45,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736648040854,7.14572619,187.47,187.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648041044,2.6682,187.46,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736648041354,2.6682,187.46,187.42,9.81442619]
["bitfinex-derivatives","SOLF0:USTF0",1736648042747,88.94875371,187.51,187.44,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648042940,88.94875371,187.51,187.5,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648043142,88.94875371,187.52,187.5,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648043346,79.08675371,187.52,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736648044448,2.6663,187.59,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736648044651,2.6663,187.59,187.54,9.81272619]
["bitfinex-derivatives","SOLF0:USTF0",1736648046154,2.6665,187.58,187.54,9.81272619]
["bitfinex-derivatives","SOLF0:USTF0",1736648048353,2.6665,187.58,187.54,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648052261,2.6664,187.59,187.54,9.81272619]
["bitfinex-derivatives","SOLF0:USTF0",1736648055466,2.6665,187.58,187.54,9.81272619]
["bitfinex-derivatives","SOLF0:USTF0",1736648057156,510.62574911,187.73,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648057357,7.14572619,187.62,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648058160,2.6661,187.61,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736648058361,7.14572619,187.62,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736648059461,2.6662,187.6,187.57,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736648059766,7.14572619,187.62,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648059970,2.6663,187.6,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648060268,4.7667,187.71,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736648060461,5.32,187.7,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736648060658,7.14572619,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736648061268,9.81172619,187.61,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736648061663,2.6657,187.64,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736648061868,2.6657,187.64,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648062762,2.6657,187.64,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736648064865,2.6657,187.63,187.6,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736648067777,2.6657,187.63,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648067967,2.6657,187.63,187.59,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736648068371,7.14572619,187.65,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648068674,2.6662,187.61,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648079377,2.6662,187.61,187.58,9.81212619]
["bitfinex-derivatives","SOLF0:USTF0",1736648086981,2.6662,187.61,187.58,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736648087182,2.6662,187.61,187.58,9.81212619]
["bitfinex-derivatives","SOLF0:USTF0",1736648088580,2.6659,187.63,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736648089883,2.6659,187.62,187.59,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736648097688,2.666,187.61,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648097990,7.14572619,187.63,187.53,1.5742]
["bitfinex-derivatives","SOLF0:USTF0",1736648098289,2.6663,187.6,187.56,9.81232619]
["bitfinex-derivatives","SOLF0:USTF0",1736648098788,2.6663,187.6,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648098986,2.6663,187.6,187.57,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736648102189,2.6665,187.58,187.54,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736648102394,7.14572619,187.61,187.54,9.81262619]
["bitfinex-derivatives","SOLF0:USTF0",1736648102688,7.14572619,187.61,187.54,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648102895,2.6664,187.59,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648103600,2.6664,187.59,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736648103795,2.6664,187.59,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648106795,2.6664,187.59,187.55,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736648109600,2.6664,187.59,187.54,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648109801,2.6664,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736648117898,4.6656,187.65,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648117899,12.46572619,187.63,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648118200,7.14572619,187.66,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648118401,2.6656,187.65,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736648119099,7.14572619,187.66,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736648119306,5.32,187.67,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736648119503,12.46572619,187.67,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736648121203,2.6655,187.65,187.62,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736648122894,5.32,187.68,187.61,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736648123100,7.14572619,187.65,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648123497,5.32,187.68,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648123498,2.6661,187.61,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648124504,2.6661,187.61,187.57,9.81222619]
["bitfinex-derivatives","SOLF0:USTF0",1736648125607,7.14572619,187.61,187.51,4.47324164]
["bitfinex-derivatives","SOLF0:USTF0",1736648125800,7.14572619,187.61,187.54,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648126307,2.6664,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736648127298,2.6665,187.58,187.55,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736648130307,2.6667,187.57,187.54,9.81272619]
["bitfinex-derivatives","SOLF0:USTF0",1736648131411,2.6665,187.58,187.55,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736648135301,9.81212619,187.59,187.55,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736648137803,9.81212619,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736648141115,2.6664,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736648141315,9.81212619,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736648143114,2.6664,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736648143314,9.81212619,187.59,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736648162930,2.6665,187.58,187.55,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736648164032,7.14572619,187.57,187.48,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736648164233,5.32,187.6,187.48,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736648164234,7.14572619,187.53,187.48,4.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736648164535,7.14572619,187.53,187.47,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648164834,9.81292619,187.53,187.49,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736648171737,9.81292619,187.53,187.47,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648171937,9.81292619,187.53,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736648176045,7.14572619,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736648176247,7.14572619,187.49,187.43,12.03442619]
["bitfinex-derivatives","SOLF0:USTF0",1736648177242,9.81352619,187.49,187.43,12.03442619]
["bitfinex-derivatives","SOLF0:USTF0",1736648178444,7.14572619,187.49,187.43,12.03442619]
["bitfinex-derivatives","SOLF0:USTF0",1736648178747,2.6679,187.48,187.43,12.03442619]
["bitfinex-derivatives","SOLF0:USTF0",1736648179447,2.6679,187.48,187.45,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736648182250,9.81352619,187.49,187.46,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736648185051,7.14572619,187.47,187.45,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736648186752,7.14572619,187.47,187.42,4.70393305]
["bitfinex-derivatives","SOLF0:USTF0",1736648187047,7.14572619,187.44,187.37,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1736648187349,7.14572619,187.41,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736648189455,7.14572619,187.41,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736648193859,7.14572619,187.41,187.36,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736648194166,7.14572619,187.38,187.36,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736648195465,7.14572619,187.38,187.33,10.32212619]
["bitfinex-derivatives","SOLF0:USTF0",1736648195466,7.14572619,187.38,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736648195856,9.81482619,187.4,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736648201272,7.14572619,187.38,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736648201561,7.14572619,187.38,187.33,10.32212619]
["bitfinex-derivatives","SOLF0:USTF0",1736648201562,7.14572619,187.38,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648201768,7.14572619,187.38,187.32,4.7300095]
["bitfinex-derivatives","SOLF0:USTF0",1736648202261,2.6695,187.37,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736648202464,7.14572619,187.36,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736648202971,9.81532619,187.36,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736648203567,2.6697,187.35,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736648204470,7.14572619,187.34,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736648209576,2.6697,187.35,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736648209774,7.14572619,187.34,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736648222586,7.14572619,187.33,187.32,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736648233100,2.6693,187.39,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648233302,4.7754,187.43,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648233493,7.14572619,187.39,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648234202,7.14572619,187.39,187.36,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736648238713,7.14572619,187.39,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736648240906,7.14572619,187.39,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648241213,7.14572619,187.39,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736648246412,7.14572619,187.39,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648246615,7.14572619,187.39,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736648252323,9.81492619,187.39,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736648252923,7.14572619,187.39,187.37,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736648254320,4.9774,187.48,187.37,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648254529,7.14572619,187.44,187.37,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648255021,7.14572619,187.42,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648255216,7.14572619,187.42,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736648255217,9.81452619,187.42,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736648256326,7.14572619,187.4,187.32,4.7304829]
["bitfinex-derivatives","SOLF0:USTF0",1736648256527,7.14572619,187.38,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736648257725,7.14572619,187.36,187.32,4.7304829]
["bitfinex-derivatives","SOLF0:USTF0",1736648258323,7.14572619,187.36,187.33,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736648261232,7.14572619,187.36,187.32,4.7304829]
["bitfinex-derivatives","SOLF0:USTF0",1736648261432,7.14572619,187.36,187.34,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736648261628,7.14572619,187.36,187.32,4.7304829]
["bitfinex-derivatives","SOLF0:USTF0",1736648263629,9.81502619,187.38,187.35,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736648263830,2.6689,187.41,187.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648264032,7.14572619,187.42,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648264236,7.14572619,187.42,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736648266235,9.81452619,187.42,187.39,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736648268934,7.14572619,187.4,187.32,4.7304829]
["bitfinex-derivatives","SOLF0:USTF0",1736648269136,7.14572619,187.4,187.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648270036,7.14572619,187.4,187.38,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736648272840,7.14572619,187.4,187.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648273043,7.14572619,187.4,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736648284656,2.6687,187.42,187.39,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736648284861,7.14572619,187.42,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736648286555,7.14572619,187.42,187.41,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736648288261,7.14572619,187.42,187.4,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736648288561,7.14572619,187.42,187.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648288761,7.14572619,187.4,187.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648289661,7.14572619,187.4,187.38,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736648297867,7.14572619,187.4,187.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648298070,7.14572619,187.4,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736648303076,9.81452619,187.42,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736648303978,2.6688,187.42,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736648304180,9.81452619,187.42,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736648304580,2.6688,187.42,187.39,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736648304882,9.81422619,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736648305083,7.14572619,187.44,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648305379,7.14572619,187.44,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736648307281,9.81412619,187.44,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736648307483,9.81412619,187.44,187.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648307678,9.81412619,187.44,187.41,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736648311380,5.32,187.47,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736648311584,7.14572619,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736648311786,9.81402619,187.46,187.43,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736648312679,2.6683,187.45,187.42,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736648314790,3.24481099,187.51,187.41,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648315082,7.14572619,187.49,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648315288,7.14572619,187.49,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736648316189,7.14572619,187.49,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648316486,7.14572619,187.49,187.48,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736648317288,7.14572619,187.49,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648317486,7.14572619,187.49,187.47,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736648318585,7.14572619,187.49,187.48,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736648318791,7.14572619,187.51,187.45,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648320498,7.14572619,187.51,187.49,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736648320893,9.81322619,187.51,187.45,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648321295,9.81322619,187.51,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648322094,9.81322619,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736648324796,7.14572619,187.49,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648325499,7.14572619,187.49,187.47,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736648326093,7.14572619,187.49,187.48,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736648333902,7.14572619,187.51,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736648335405,9.81292619,187.53,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736648338810,7.14572619,187.51,187.45,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648339006,9.81332619,187.51,187.45,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648339610,9.81332619,187.51,187.48,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736648347012,2.6671,187.54,187.5,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736648347211,7.14572619,187.54,187.47,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648348214,7.14572619,187.54,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736648348411,4.8934,187.6,187.41,10.57960113]
["bitfinex-derivatives","SOLF0:USTF0",1736648348715,7.14572619,187.58,187.51,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648349405,9.81222619,187.58,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736648349610,9.81222619,187.58,187.51,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648349812,2.6665,187.58,187.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648350017,9.81192619,187.6,187.56,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736648352017,7.14572619,187.58,187.49,3.2113]
["bitfinex-derivatives","SOLF0:USTF0",1736648352212,7.14572619,187.58,187.51,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648352613,2.6667,187.57,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736648353819,7.14572619,187.56,187.53,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736648355516,9.81262619,187.56,187.51,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736648355721,7.14572619,187.56,187.49,10.35702619]
["bitfinex-derivatives","SOLF0:USTF0",1736648356423,9.81252619,187.56,187.52,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736648361423,9.81252619,187.56,187.53,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736648362421,7.14572619,187.56,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736648365727,2.6666,187.57,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736648366023,7.14572619,187.56,187.54,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736648380435,7.14572619,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736648384841,9.81262619,187.56,187.51,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736648385040,9.81262619,187.56,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648385443,7.14572619,187.56,187.53,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736648389146,7.14572619,187.56,187.48,8.70722619]
["bitfinex-derivatives","SOLF0:USTF0",1736648389337,7.14572619,187.56,187.54,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736648391747,9.81262619,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736648392140,7.14572619,187.56,187.48,8.70722619]
["bitfinex-derivatives","SOLF0:USTF0",1736648393243,7.14572619,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736648395550,9.81272619,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736648418965,2.6672,187.55,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736648421968,9.81272619,187.56,187.53,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736648422268,606.71150082,187.82,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736648422468,7.14572619,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736648423367,2.6667,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736648423569,7.14572619,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736648423773,2.6667,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736648423970,7.14572619,187.59,187.52,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648424167,5.32,187.62,187.52,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648424168,7.14572619,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736648425070,2.6672,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736648429179,7.14572619,187.55,187.48,1.5615]
["bitfinex-derivatives","SOLF0:USTF0",1736648429386,7.14572619,187.53,187.45,4.72702]
["bitfinex-derivatives","SOLF0:USTF0",1736648429585,7.14572619,187.51,187.45,11.87274619]
["bitfinex-derivatives","SOLF0:USTF0",1736648429881,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736648432681,9.81352619,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736648434681,9.81352619,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736648437290,7.14572619,187.51,187.47,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648437589,12.46572619,187.55,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648438289,15.13292619,187.55,187.52,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736648440191,4.7609,187.58,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648440390,5.32,187.57,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648440587,7.14572619,187.55,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648440893,7.14572619,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736648444701,9.81292619,187.55,187.52,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736648446298,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736648446496,9.81362619,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736648446896,7.14572619,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736648447996,2.6675,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736648449699,2.6676,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736648455298,7.14572619,187.54,187.48,9.81382619]
["bitfinex-derivatives","SOLF0:USTF0",1736648455504,2.6677,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736648456803,2.668,187.5,187.46,9.81402619]
["bitfinex-derivatives","SOLF0:USTF0",1736648458700,7.14572619,187.52,187.46,9.81402619]
["bitfinex-derivatives","SOLF0:USTF0",1736648458904,2.668,187.49,187.46,9.81402619]
["bitfinex-derivatives","SOLF0:USTF0",1736648460711,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736648464713,2.668,187.49,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736648466810,2.668,187.49,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736648472816,9.81362619,187.5,187.47,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736648474816,4.7609,187.58,187.46,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648475017,2.6677,187.52,187.48,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648476317,2.6677,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736648478120,2.6675,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736648478318,7.14572619,187.54,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736648480118,2.6676,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736648481519,7.14572619,187.54,187.48,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648481718,9.81362619,187.5,187.45,4.72702]
["bitfinex-derivatives","SOLF0:USTF0",1736648482420,2.6682,187.48,187.45,4.72702]
["bitfinex-derivatives","SOLF0:USTF0",1736648483517,2.6682,187.48,187.45,7.39542]
["bitfinex-derivatives","SOLF0:USTF0",1736648487922,7.14572619,187.51,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736648488724,2.668,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736648491432,11.56481272,187.58,187.46,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648491625,7.14572619,187.55,187.48,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648492125,2.6674,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736648492827,10.0809,187.58,187.5,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648493131,7.14572619,187.59,187.52,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648493833,2.6669,187.57,187.52,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648495128,2.6669,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736648499730,9.81262619,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736648500637,7.14572619,187.55,187.47,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736648500839,54.02493819,187.61,187.48,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648500840,7.14572619,187.53,187.48,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648501138,7.14572619,187.53,187.47,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736648501344,2.6676,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736648502536,7.14572619,187.49,187.45,4.72702]
["bitfinex-derivatives","SOLF0:USTF0",1736648503741,9.81382619,187.49,187.45,7.39552]
["bitfinex-derivatives","SOLF0:USTF0",1736648503948,9.81382619,187.49,187.45,4.72702]
["bitfinex-derivatives","SOLF0:USTF0",1736648504851,7.14572619,187.49,187.45,4.72702]
["bitfinex-derivatives","SOLF0:USTF0",1736648505052,7.14572619,187.49,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736648507854,9.81372619,187.49,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736648510155,2.6682,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736648510455,7.14572619,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736648511058,7.14572619,187.47,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736648519060,2.6682,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736648530272,2.6682,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736648530669,2.6683,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736648533167,4.8083,187.52,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736648533374,2.6682,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736648534376,2.6682,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736648534769,7.14572619,187.49,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736648534970,2.6684,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736648536272,2.6684,187.46,187.43,9.81452619]
["bitfinex-derivatives","SOLF0:USTF0",1736648536574,2.6684,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736648541678,2.6686,187.45,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736648546874,7.14572619,187.47,187.41,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648547074,2.6685,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736648548576,2.6687,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736648553681,2.6684,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736648561685,2.6684,187.46,187.41,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648561885,2.6684,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736648562283,7.14572619,187.46,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736648563490,2.6688,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736648569689,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736648569987,7.14572619,187.44,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736648572191,2.6691,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736648573782,2.6692,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736648590500,2.6693,187.4,187.37,82.69030973]
["bitfinex-derivatives","SOLF0:USTF0",1736648595504,2.6693,187.4,187.37,80.02060973]
["bitfinex-derivatives","SOLF0:USTF0",1736648595705,2.6693,187.4,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736648604919,2.6694,187.39,187.37,4.72897872]
["bitfinex-derivatives","SOLF0:USTF0",1736648608317,7.14572619,187.4,187.37,4.72897872]
["bitfinex-derivatives","SOLF0:USTF0",1736648608512,7.14572619,187.4,187.37,7.39867872]
["bitfinex-derivatives","SOLF0:USTF0",1736648608513,9.81502619,187.4,187.37,7.39867872]
["bitfinex-derivatives","SOLF0:USTF0",1736648610419,2.6694,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736648625930,4.9317,187.44,187.29,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736648625931,2.6698,187.36,187.29,3.1217]
["bitfinex-derivatives","SOLF0:USTF0",1736648626131,7.14572619,187.34,187.29,10.26742619]
["bitfinex-derivatives","SOLF0:USTF0",1736648626330,7.14572619,187.34,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648626531,2.6703,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736648628436,2.6703,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736648629138,7.14572619,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736648629337,7.14572619,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736648629537,7.14572619,187.3,187.24,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736648629741,7.14572619,187.3,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648631239,7.14572619,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736648636241,7.14572619,187.3,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648636242,7.14572619,187.3,187.24,3.2369]
["bitfinex-derivatives","SOLF0:USTF0",1736648636446,2.671,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736648640646,9.81672619,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736648641847,9.81672619,187.28,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648642056,9.81672619,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736648644248,7.14572619,187.26,187.21,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648644455,7.14572619,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736648646053,9.81712619,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736648646253,7.14572619,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736648646447,7.14572619,187.24,187.19,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736648647152,7.14572619,187.24,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736648648753,9.81732619,187.24,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736648650757,5.32,187.29,187.18,13.95545555]
["bitfinex-derivatives","SOLF0:USTF0",1736648650958,2.6712,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736648651156,7.14572619,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736648651954,7.14572619,187.24,187.18,6.80972936]
["bitfinex-derivatives","SOLF0:USTF0",1736648652255,9.81732619,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736648652451,7.14572619,187.24,187.18,13.95545555]
["bitfinex-derivatives","SOLF0:USTF0",1736648654155,7.14572619,187.24,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736648654856,7.14572619,187.25,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736648662562,7.14572619,187.25,187.14,3.2434]
["bitfinex-derivatives","SOLF0:USTF0",1736648662864,7.14572619,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736648670362,2.6716,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736648670566,7.14572619,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736648677473,7.14572619,187.23,187.17,1.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736648677679,7.14572619,187.21,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736648677977,7.14572619,187.21,187.14,4.73454207]
["bitfinex-derivatives","SOLF0:USTF0",1736648678279,7.14572619,187.19,187.14,4.73454207]
["bitfinex-derivatives","SOLF0:USTF0",1736648681874,7.14572619,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736648682281,7.14572619,187.19,187.14,4.73454207]
["bitfinex-derivatives","SOLF0:USTF0",1736648683176,7.14572619,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736648683981,7.14572619,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736648686886,7.14572619,187.19,187.14,4.73454207]
["bitfinex-derivatives","SOLF0:USTF0",1736648687091,7.14572619,187.19,187.17,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736648687390,4.8714,187.28,187.14,4.73454207]
["bitfinex-derivatives","SOLF0:USTF0",1736648687585,7.14572619,187.19,187.14,4.73454207]
["bitfinex-derivatives","SOLF0:USTF0",1736648688582,4.8714,187.28,187.14,4.73454207]
["bitfinex-derivatives","SOLF0:USTF0",1736648688788,7.14572619,187.2,187.14,4.73454207]
["bitfinex-derivatives","SOLF0:USTF0",1736648689185,7.14572619,187.2,187.14,11.88026826]
["bitfinex-derivatives","SOLF0:USTF0",1736648689788,7.14572619,187.2,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736648693191,2.6719,187.22,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736648693391,7.14572619,187.2,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736648697993,7.14572619,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736648698188,7.14572619,187.18,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736648704401,11.6695969,187.28,187.15,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648704600,11.6695969,187.28,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648704901,7.14572619,187.24,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648705501,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736648705701,7.14572619,187.25,187.19,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648706101,7.14572619,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736648706299,7.14572619,187.25,187.16,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736648706500,7.14572619,187.23,187.18,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648706701,7.14572619,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736648707096,7.14572619,187.21,187.16,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736648707296,9.81772619,187.21,187.16,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736648707605,9.81772619,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736648707803,7.14572619,187.21,187.16,3.2621]
["bitfinex-derivatives","SOLF0:USTF0",1736648709304,7.14572619,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736648716808,2.6719,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736648717011,9.81762619,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736648717905,9.81762619,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736648724518,7.14572619,187.22,187.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648724718,7.14572619,187.24,187.18,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648725920,7.14572619,187.24,187.14,4.73454207]
["bitfinex-derivatives","SOLF0:USTF0",1736648726121,7.14572619,187.24,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648727120,2.6717,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736648727321,7.14572619,187.22,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736648732327,7.14572619,187.22,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648732528,7.14572619,187.22,187.15,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648732920,2.6722,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736648733927,9.81792619,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736648734230,7.14572619,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736648735228,7.14572619,187.18,187.14,4.73454207]
["bitfinex-derivatives","SOLF0:USTF0",1736648735426,7.14572619,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736648737332,7.14572619,187.18,187.14,4.73454207]
["bitfinex-derivatives","SOLF0:USTF0",1736648737533,9.81812619,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736648743739,9.81812619,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736648745233,7.14572619,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736648745634,2.6723,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736648759145,7.14572619,187.22,187.15,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648759541,7.14572619,187.22,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648759743,9.81762619,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736648762852,6.806565,187.27,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736648763154,7.14572619,187.26,187.21,9.81772619]
["bitfinex-derivatives","SOLF0:USTF0",1736648764150,2.6714,187.25,187.21,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648764350,7.14572619,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736648764653,9.81702619,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736648767246,4.8264,187.28,187.21,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648767450,7.14572619,187.28,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648767644,154.17849651,187.32,187.14,4.73454207]
["bitfinex-derivatives","SOLF0:USTF0",1736648767645,7.14572619,187.31,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648767849,13.95056038,187.31,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648768253,7.14572619,187.31,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648769246,5.32,187.35,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648769447,7.14572619,187.33,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648770050,9.81602619,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736648772656,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736648775076,2.6704,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736648775270,7.14572619,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736648778362,9.81632619,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736648779160,7.14572619,187.29,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648779862,2.671,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736648780262,2.671,187.28,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648780463,9.81662619,187.29,187.25,9.81712619]
["bitfinex-derivatives","SOLF0:USTF0",1736648781365,2.6709,187.29,187.25,9.81712619]
["bitfinex-derivatives","SOLF0:USTF0",1736648781967,2.6709,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736648784268,5.32,187.36,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648784468,5.32,187.36,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648784469,7.14572619,187.34,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648785468,7.14572619,187.34,187.28,9.81662619]
["bitfinex-derivatives","SOLF0:USTF0",1736648787371,2.6705,187.32,187.28,9.81662619]
["bitfinex-derivatives","SOLF0:USTF0",1736648787566,2.6705,187.32,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648787774,5.32,187.36,187.3,9.81642619]
["bitfinex-derivatives","SOLF0:USTF0",1736648788367,7.14572619,187.37,187.3,9.81642619]
["bitfinex-derivatives","SOLF0:USTF0",1736648789069,2.6702,187.34,187.3,9.81642619]
["bitfinex-derivatives","SOLF0:USTF0",1736648789268,2.6702,187.34,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648789469,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736648789670,2.6702,187.34,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648789869,2.6699,187.36,187.32,9.81612619]
["bitfinex-derivatives","SOLF0:USTF0",1736648792682,2.6701,187.35,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648794280,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736648797982,2.6702,187.34,187.31,9.81622619]
["bitfinex-derivatives","SOLF0:USTF0",1736648811296,2.67,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736648818405,2.67,187.35,187.31,9.81622619]
["bitfinex-derivatives","SOLF0:USTF0",1736648824709,7.14572619,187.37,187.24,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736648825012,2.6704,187.32,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648825508,2.6706,187.31,187.28,9.81662619]
["bitfinex-derivatives","SOLF0:USTF0",1736648826809,2.6707,187.3,187.24,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736648827009,2.6707,187.3,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648840914,7.14572619,187.33,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648841123,12.12154953,187.38,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648841316,13.94727572,187.38,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648841527,3.24665646,187.39,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648843123,5.91615646,187.39,187.35,9.81572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648843716,5.91615646,187.39,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648847524,3.24665646,187.39,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648847726,2.6696,187.38,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648852133,10.39238265,187.39,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648852332,2.67,187.35,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648853629,2.6699,187.36,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648859437,2.6699,187.36,187.33,9.81602619]
["bitfinex-derivatives","SOLF0:USTF0",1736648862444,2.67,187.35,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736648862629,2.67,187.35,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648863039,2.67,187.35,187.32,9.81612619]
["bitfinex-derivatives","SOLF0:USTF0",1736648865551,2.67,187.35,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736648869147,2.67,187.35,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648869351,2.67,187.35,187.32,9.81612619]
["bitfinex-derivatives","SOLF0:USTF0",1736648871354,2.6699,187.36,187.32,9.81612619]
["bitfinex-derivatives","SOLF0:USTF0",1736648879261,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736648879464,3.24665646,187.39,187.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648879960,5.91615646,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736648880860,2.6696,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736648888567,2.6696,187.38,187.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648888769,2.6696,187.38,187.34,9.81582619]
["bitfinex-derivatives","SOLF0:USTF0",1736648895969,2.6697,187.37,187.34,9.81582619]
["bitfinex-derivatives","SOLF0:USTF0",1736648898675,2.6697,187.37,187.34,9.76910483]
["bitfinex-derivatives","SOLF0:USTF0",1736648898872,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736648903478,2.6699,187.36,187.33,9.81602619]
["bitfinex-derivatives","SOLF0:USTF0",1736648903878,7.14572619,187.37,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648904076,2.6705,187.32,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648905079,2.6705,187.32,187.29,9.81652619]
["bitfinex-derivatives","SOLF0:USTF0",1736648907478,2.6705,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736648907678,2.6705,187.32,187.29,9.81652619]
["bitfinex-derivatives","SOLF0:USTF0",1736648909480,2.6706,187.31,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648910573,7.14572619,187.35,187.24,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736648910879,7.14572619,187.33,187.24,4.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736648911081,7.14572619,187.33,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648911582,2.6709,187.29,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648913678,2.671,187.28,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648913887,2.671,187.28,187.24,11.45862619]
["bitfinex-derivatives","SOLF0:USTF0",1736648915485,2.671,187.28,187.24,9.81722619]
["bitfinex-derivatives","SOLF0:USTF0",1736648916982,2.671,187.28,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648918989,5.32,187.34,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648919289,2.6708,187.3,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648919488,7.14572619,187.33,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648919687,2.6709,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736648919989,2.6709,187.29,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648930994,7.14572619,187.29,187.2,4.73302641]
["bitfinex-derivatives","SOLF0:USTF0",1736648931193,7.14572619,187.29,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648931795,2.6708,187.3,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648931993,7.14572619,187.29,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648933096,2.6712,187.27,187.23,9.81742619]
["bitfinex-derivatives","SOLF0:USTF0",1736648933295,7.14572619,187.29,187.23,9.81742619]
["bitfinex-derivatives","SOLF0:USTF0",1736648934194,2.6713,187.26,187.23,9.81742619]
["bitfinex-derivatives","SOLF0:USTF0",1736648936600,2.63261654,187.26,187.23,9.81742619]
["bitfinex-derivatives","SOLF0:USTF0",1736648939607,4.946,187.32,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648939905,88.16160961,187.38,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648939906,7.14572619,187.35,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648940105,95.3073358,187.38,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648940304,2.6699,187.36,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648941007,2.67,187.35,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648941501,7.14572619,187.36,187.21,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736648941802,7.14572619,187.36,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648942405,2.6705,187.32,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648943206,2.6705,187.32,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648944316,2.6705,187.32,187.28,9.81672619]
["bitfinex-derivatives","SOLF0:USTF0",1736648946918,7.14572619,187.32,187.2,4.73302641]
["bitfinex-derivatives","SOLF0:USTF0",1736648947212,2.6708,187.3,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648947919,2.6708,187.3,187.26,9.81692619]
["bitfinex-derivatives","SOLF0:USTF0",1736648949015,2.6708,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736648949215,2.6708,187.3,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648951615,2.6708,187.3,187.27,9.81682619]
["bitfinex-derivatives","SOLF0:USTF0",1736648952715,2.6706,187.31,187.27,9.81682619]
["bitfinex-derivatives","SOLF0:USTF0",1736648953321,2.6706,187.31,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648953616,2.6705,187.32,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648955219,2.6705,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736648957220,2.6705,187.32,187.2,4.73302641]
["bitfinex-derivatives","SOLF0:USTF0",1736648957420,2.6707,187.3,187.27,9.81682619]
["bitfinex-derivatives","SOLF0:USTF0",1736648962420,2.6707,187.3,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736648966041,2.6706,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736648977134,5.32,187.36,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736648977431,2.6705,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736648999247,7.14572619,187.35,187.26,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736648999548,6.79834143,187.36,187.3,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649000451,2.6702,187.34,187.3,9.81632619]
["bitfinex-derivatives","SOLF0:USTF0",1736649000645,6.79834143,187.36,187.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649001144,2.6698,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736649002049,2.6699,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736649002450,2.6699,187.36,187.32,9.81612619]
["bitfinex-derivatives","SOLF0:USTF0",1736649002950,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736649003249,10.0358,187.4,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649003250,7.14572619,187.33,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649003851,2.6705,187.32,187.28,9.81672619]
["bitfinex-derivatives","SOLF0:USTF0",1736649008751,2.6706,187.31,187.28,9.81672619]
["bitfinex-derivatives","SOLF0:USTF0",1736649016853,2.6706,187.31,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649018553,2.6707,187.3,187.28,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649020556,7.14572619,187.29,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649021157,7.14572619,187.27,187.2,4.73302641]
["bitfinex-derivatives","SOLF0:USTF0",1736649021358,7.14572619,187.25,187.2,11.8787526]
["bitfinex-derivatives","SOLF0:USTF0",1736649021765,2.6717,187.24,187.2,14.5508526]
["bitfinex-derivatives","SOLF0:USTF0",1736649022265,7.14572619,187.25,187.2,11.8787526]
["bitfinex-derivatives","SOLF0:USTF0",1736649022469,7.14572619,187.25,187.18,9.81812619]
["bitfinex-derivatives","SOLF0:USTF0",1736649023068,7.14572619,187.23,187.18,9.81812619]
["bitfinex-derivatives","SOLF0:USTF0",1736649024169,2.6719,187.22,187.18,9.81812619]
["bitfinex-derivatives","SOLF0:USTF0",1736649024469,2.6719,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736649024670,2.6719,187.22,187.18,9.81812619]
["bitfinex-derivatives","SOLF0:USTF0",1736649024872,2.6717,187.23,187.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649028474,7.14572619,187.25,187.18,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649030378,2.6721,187.21,187.18,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649035672,12.46572619,187.25,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736649035985,2.6722,187.2,187.18,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649044893,2.6724,187.19,187.16,9.81832619]
["bitfinex-derivatives","SOLF0:USTF0",1736649045091,2.6724,187.19,187.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649045789,2.6724,187.19,187.15,9.81842619]
["bitfinex-derivatives","SOLF0:USTF0",1736649046492,4.7739,187.24,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649046688,11.91962619,187.24,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649047090,2.672,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736649049695,11.91962619,187.24,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736649049884,2.672,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736649050289,2.672,187.21,187.13,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736649050290,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736649050494,2.6722,187.2,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649052992,7.14572619,187.22,187.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649053192,2.672,187.22,187.19,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649054892,12.46572619,187.27,187.21,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649055087,12.46572619,187.27,187.13,1.5952]
["bitfinex-derivatives","SOLF0:USTF0",1736649055088,7.14572619,187.27,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649055293,5.32,187.28,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649056202,2.6714,187.26,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649059090,7.14572619,187.27,187.21,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649059296,2.6714,187.25,187.21,9.81772619]
["bitfinex-derivatives","SOLF0:USTF0",1736649064502,5.32,187.28,187.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649064706,3.01702574,187.29,187.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649065005,88.16160961,187.31,187.27,9.81682619]
["bitfinex-derivatives","SOLF0:USTF0",1736649065199,88.16160961,187.31,187.27,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649065401,88.16160961,187.31,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649065603,88.16160961,187.31,187.29,9.81652619]
["bitfinex-derivatives","SOLF0:USTF0",1736649065906,146.45716607,187.33,187.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649066104,146.45716607,187.33,187.31,9.81622619]
["bitfinex-derivatives","SOLF0:USTF0",1736649066702,146.45716607,187.33,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649067099,2.6701,187.35,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649067303,9.81582619,187.35,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736649067807,2.6701,187.35,187.31,9.81622619]
["bitfinex-derivatives","SOLF0:USTF0",1736649069802,7.14572619,187.37,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649070109,90.90027164,187.43,187.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649070308,7.14572619,187.39,187.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649071108,2.6696,187.38,187.33,9.81592619]
["bitfinex-derivatives","SOLF0:USTF0",1736649073303,2.6693,187.4,187.35,9.81562619]
["bitfinex-derivatives","SOLF0:USTF0",1736649073503,2.6693,187.4,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649074403,2.6693,187.4,187.35,9.81572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649075511,2.6693,187.4,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736649076008,2.6694,187.39,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736649076210,7.14572619,187.41,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649077003,9.81492619,187.41,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736649077818,7.14572619,187.41,187.35,9.81572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649078909,2.6693,187.4,187.35,9.81572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649082611,7.14572619,187.41,187.35,9.81572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649082912,2.6694,187.39,187.35,9.81572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649083411,7.14572619,187.41,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649084306,2.6698,187.36,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649085610,2.6697,187.37,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649086613,6.8679,187.44,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649086808,7.14572619,187.42,187.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649087708,2.6695,187.39,187.35,9.81572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649091316,7.14572619,187.42,187.37,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649091617,7.14572619,187.44,187.37,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649092207,2.6691,187.42,187.37,9.81542619]
["bitfinex-derivatives","SOLF0:USTF0",1736649092414,7.14572619,187.44,187.37,9.81542619]
["bitfinex-derivatives","SOLF0:USTF0",1736649092815,2.669,187.42,187.39,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649093015,7.14572619,187.46,187.39,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649093417,2.6688,187.44,187.39,9.81502619]
["bitfinex-derivatives","SOLF0:USTF0",1736649093817,2.6688,187.44,187.39,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649094015,2.6688,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736649094619,2.6688,187.44,187.41,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649095812,2.6685,187.46,187.41,9.81472619]
["bitfinex-derivatives","SOLF0:USTF0",1736649096414,2.6686,187.46,187.41,9.81472619]
["bitfinex-derivatives","SOLF0:USTF0",1736649097014,7.14572619,187.48,187.41,9.81472619]
["bitfinex-derivatives","SOLF0:USTF0",1736649097316,2.6684,187.46,187.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649097517,5.3,187.5,187.45,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649097721,2.6679,187.5,187.45,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649098019,2.6679,187.5,187.47,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649098213,2.6677,187.51,187.47,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649098716,7.14572619,187.53,187.47,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649098910,9.81322619,187.53,187.47,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649099620,2.6676,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736649100823,2.6676,187.52,187.47,9.81402619]
["bitfinex-derivatives","SOLF0:USTF0",1736649102213,2.6676,187.52,187.47,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649102410,2.6676,187.52,187.49,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649103027,2.6674,187.54,187.49,9.81372619]
["bitfinex-derivatives","SOLF0:USTF0",1736649104021,7.14572619,187.55,187.49,9.81372619]
["bitfinex-derivatives","SOLF0:USTF0",1736649104222,2.6674,187.53,187.49,9.81372619]
["bitfinex-derivatives","SOLF0:USTF0",1736649105625,2.6673,187.54,187.49,9.81372619]
["bitfinex-derivatives","SOLF0:USTF0",1736649106126,1.5385,187.6,187.51,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649106321,7.14572619,187.59,187.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649106925,2.6669,187.57,187.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649107125,2.6669,187.57,187.53,9.81312619]
["bitfinex-derivatives","SOLF0:USTF0",1736649107924,2.6669,187.57,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649108625,2.6666,187.59,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649110624,2.6667,187.58,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649111926,7.14572619,187.61,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649112118,2.6666,187.59,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649115336,2.6667,187.58,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649115733,7.14572619,187.59,187.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649116338,2.6668,187.58,187.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649116534,7.14572619,187.59,187.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649116935,2.6669,187.57,187.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649118139,2.6669,187.57,187.53,9.81312619]
["bitfinex-derivatives","SOLF0:USTF0",1736649118343,2.6669,187.57,187.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649120542,2.667,187.56,187.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649125844,2.667,187.56,187.53,9.81312619]
["bitfinex-derivatives","SOLF0:USTF0",1736649126240,2.6669,187.57,187.53,9.81312619]
["bitfinex-derivatives","SOLF0:USTF0",1736649126442,2.6669,187.57,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649126940,2.6666,187.59,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649127140,2.6666,187.59,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649127541,2.6664,187.61,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649129045,2.6664,187.61,187.57,9.81242619]
["bitfinex-derivatives","SOLF0:USTF0",1736649129440,7.14572619,187.6,187.47,3.3151]
["bitfinex-derivatives","SOLF0:USTF0",1736649129641,7.14572619,187.58,187.52,9.81322619]
["bitfinex-derivatives","SOLF0:USTF0",1736649129846,7.14572619,187.58,187.52,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649130248,2.667,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736649132044,2.667,187.56,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736649137350,7.14572619,187.58,187.48,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649137552,2.6672,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736649137944,2.6669,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736649140653,2.6666,187.6,187.54,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649140851,7.14572619,187.63,187.54,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649141050,7.14572619,187.63,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649141856,2.6662,187.62,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736649142551,151.77716607,187.69,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649142757,89.33547164,187.68,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649143248,89.33547164,187.68,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736649144150,9.81072619,187.7,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736649144353,7.14572619,187.7,187.65,9.81142619]
["bitfinex-derivatives","SOLF0:USTF0",1736649144655,7.14572619,187.72,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736649144854,9.81052619,187.72,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736649145850,2.6649,187.71,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736649147757,2.6649,187.71,187.67,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649148258,9.81042619,187.72,187.67,9.81112619]
["bitfinex-derivatives","SOLF0:USTF0",1736649152459,7.14572619,187.72,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736649152665,9.81032619,187.74,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649152855,89.33547164,187.81,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649153061,5.32,187.8,187.71,9.81052619]
["bitfinex-derivatives","SOLF0:USTF0",1736649153257,7.14572619,187.77,187.71,9.81052619]
["bitfinex-derivatives","SOLF0:USTF0",1736649154263,5.32,187.8,187.62,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736649154264,9.80942619,187.8,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736649154659,7.14572619,187.8,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736649155266,2.6637,187.79,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736649155563,2.6637,187.79,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649156262,7.14572619,187.8,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649156463,2.6641,187.77,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649156662,7.14572619,187.78,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649157062,2.664,187.77,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649158067,2.664,187.77,187.72,9.81042619]
["bitfinex-derivatives","SOLF0:USTF0",1736649159668,2.6638,187.79,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649159875,89.33547164,187.89,187.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649160175,7.14572619,187.83,187.78,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649160472,2.6633,187.82,187.78,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649160871,7.14572619,187.83,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736649161479,2.6635,187.81,187.76,9.80982619]
["bitfinex-derivatives","SOLF0:USTF0",1736649161776,7.14572619,187.81,187.65,46.91843752]
["bitfinex-derivatives","SOLF0:USTF0",1736649161976,7.14572619,187.81,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649162176,9.9841,187.88,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649162377,2.6638,187.79,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649163478,2.6639,187.78,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649164179,2.664,187.77,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649164472,2.664,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736649164679,2.664,187.77,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649165369,7.14572619,187.8,187.74,9.81012619]
["bitfinex-derivatives","SOLF0:USTF0",1736649165567,4.6641,187.88,187.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649165768,7.14572619,187.84,187.78,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649168182,2.6634,187.82,187.78,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649169476,2.6634,187.81,187.78,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649170277,2.6633,187.82,187.78,9.80962619]
["bitfinex-derivatives","SOLF0:USTF0",1736649170774,7.14572619,187.83,187.78,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649170981,2.6634,187.81,187.78,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649176187,7.14572619,187.83,187.78,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649176486,9.80892619,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736649177186,2.6633,187.82,187.78,9.80952619]
["bitfinex-derivatives","SOLF0:USTF0",1736649179487,4.6641,187.88,187.65,46.91843752]
["bitfinex-derivatives","SOLF0:USTF0",1736649179488,2.663,187.84,187.8,9.80932619]
["bitfinex-derivatives","SOLF0:USTF0",1736649179889,2.663,187.84,187.8,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649180090,2.6632,187.83,187.8,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649180290,7.14572619,187.86,187.8,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649180691,2.6631,187.84,187.8,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649180995,2.6631,187.84,187.8,9.80932619]
["bitfinex-derivatives","SOLF0:USTF0",1736649181297,7.14572619,187.86,187.8,9.80932619]
["bitfinex-derivatives","SOLF0:USTF0",1736649181496,2.6629,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736649183799,7.14572619,187.87,187.8,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649183993,7.14572619,187.83,187.78,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649184196,7.14572619,187.83,187.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649184598,2.6635,187.81,187.76,9.80972619]
["bitfinex-derivatives","SOLF0:USTF0",1736649188997,2.6635,187.81,187.71,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736649188998,2.6635,187.81,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736649189301,7.14572619,187.86,187.8,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649189798,2.6632,187.83,187.8,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649193601,7.14572619,187.84,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736649193803,7.14572619,187.84,187.78,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649194609,2.6634,187.82,187.78,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649194812,7.14572619,187.82,187.71,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736649195112,5.32,187.87,187.71,4.7902]
["bitfinex-derivatives","SOLF0:USTF0",1736649195113,2.664,187.78,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649196210,2.664,187.78,187.74,9.81002619]
["bitfinex-derivatives","SOLF0:USTF0",1736649197108,2.6642,187.76,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649199114,2.6642,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736649199312,2.6645,187.74,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649199518,7.14572619,187.76,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649200211,2.6644,187.74,187.69,9.81072619]
["bitfinex-derivatives","SOLF0:USTF0",1736649200520,2.6644,187.74,187.71,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649201616,7.14572619,187.76,187.71,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649201817,2.6642,187.76,187.73,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649202316,12.46572619,187.78,187.73,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649202617,2.6643,187.75,187.73,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649208320,2.6642,187.76,187.73,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649208721,12.46572619,187.78,187.73,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649211620,2.6644,187.75,187.73,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649211821,2.6644,187.75,187.71,9.81052619]
["bitfinex-derivatives","SOLF0:USTF0",1736649212313,7.14572619,187.76,187.71,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649214120,2.6646,187.73,187.71,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649219329,7.14572619,187.77,187.71,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649220426,7.14572619,187.77,187.73,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649221228,2.6642,187.76,187.73,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649221533,7.14572619,187.75,187.64,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736649221729,7.14572619,187.75,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736649221932,7.14572619,187.73,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649223133,2.6649,187.71,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649224036,2.6651,187.7,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649226135,2.6651,187.69,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649226532,7.14572619,187.73,187.63,3.1659]
["bitfinex-derivatives","SOLF0:USTF0",1736649226830,2.6654,187.68,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649227936,2.6654,187.67,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649229137,7.14572619,187.71,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649229327,7.14572619,187.69,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649229731,2.6657,187.65,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649234334,7.14572619,187.69,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649234335,2.6656,187.66,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649241442,2.6655,187.67,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649246248,7.14572619,187.67,187.58,1.6108]
["bitfinex-derivatives","SOLF0:USTF0",1736649246446,2.6658,187.64,187.6,9.81212619]
["bitfinex-derivatives","SOLF0:USTF0",1736649246747,7.14572619,187.67,187.6,9.81212619]
["bitfinex-derivatives","SOLF0:USTF0",1736649247844,2.6657,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736649248448,2.6657,187.65,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649253052,7.14572619,187.67,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649253250,3.15,187.74,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649253550,54.21188012,187.75,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649253748,52.57598012,187.75,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649254751,2.6646,187.73,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649255350,2.6645,187.74,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649255652,45.43025393,187.75,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649256448,7.14572619,187.77,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649257051,2.6643,187.75,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649258350,7.14572619,187.75,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649258654,7.14572619,187.75,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649259055,2.6647,187.73,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649260554,7.14572619,187.73,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649262158,2.6651,187.7,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649266555,2.6651,187.7,187.66,9.81122619]
["bitfinex-derivatives","SOLF0:USTF0",1736649266862,7.14572619,187.73,187.66,9.81122619]
["bitfinex-derivatives","SOLF0:USTF0",1736649267065,2.6649,187.71,187.66,9.81122619]
["bitfinex-derivatives","SOLF0:USTF0",1736649271366,2.665,187.7,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649272373,2.6651,187.7,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736649272575,7.14572619,187.73,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649274181,2.6651,187.7,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649277385,7.14572619,187.73,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649277386,2.6651,187.69,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649281087,7.14572619,187.71,187.6,4.72328246]
["bitfinex-derivatives","SOLF0:USTF0",1736649281388,7.14572619,187.69,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649282088,2.6655,187.67,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649286194,2.6656,187.66,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649288894,2.6656,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736649290195,7.14572619,187.69,187.6,4.72328246]
["bitfinex-derivatives","SOLF0:USTF0",1736649290395,2.6659,187.64,187.61,9.81192619]
["bitfinex-derivatives","SOLF0:USTF0",1736649291095,2.6661,187.62,187.6,11.86900865]
["bitfinex-derivatives","SOLF0:USTF0",1736649291300,2.6661,187.62,187.6,4.72328246]
["bitfinex-derivatives","SOLF0:USTF0",1736649291595,2.666,187.63,187.6,7.38968246]
["bitfinex-derivatives","SOLF0:USTF0",1736649293802,2.666,187.63,187.6,14.53540865]
["bitfinex-derivatives","SOLF0:USTF0",1736649296302,6.78401294,187.73,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649296603,12.44572619,187.72,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649296806,7.14572619,187.72,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649296998,2.665,187.71,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649297201,7.14572619,187.72,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736649297401,7.14572619,187.72,187.65,9.81132619]
["bitfinex-derivatives","SOLF0:USTF0",1736649297798,2.6651,187.7,187.65,9.81132619]
["bitfinex-derivatives","SOLF0:USTF0",1736649298004,7.14572619,187.7,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649298705,2.6654,187.68,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649299410,5.32,187.71,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649299700,5.32,187.71,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649301106,52.57586564,187.75,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649301603,2.6645,187.74,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649304507,2.6645,187.74,187.7,9.81072619]
["bitfinex-derivatives","SOLF0:USTF0",1736649304806,4.6621,187.8,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649305004,89.33547164,187.81,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649305005,101.80119783,187.81,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649305508,96.48119783,187.81,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649305698,96.48119783,187.81,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736649305699,2.6637,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736649306808,2.6638,187.79,187.74,9.81012619]
["bitfinex-derivatives","SOLF0:USTF0",1736649307008,2.6638,187.79,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649307807,1.528,187.85,187.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649308006,89.33547164,187.89,187.79,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649308207,7.14572619,187.86,187.81,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649309105,9.80842619,187.86,187.81,9.80912619]
["bitfinex-derivatives","SOLF0:USTF0",1736649310114,7.14572619,187.82,187.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649310410,7.14572619,187.82,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649311005,2.6635,187.81,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736649311212,7.14572619,187.8,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649311719,9.80932619,187.8,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649311903,5.34,187.88,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649312211,7.14572619,187.81,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649312611,9.80922619,187.81,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736649312911,7.14572619,187.81,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649313512,2.6636,187.8,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649314306,2.6639,187.78,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649314610,7.14572619,187.8,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649316216,2.6637,187.79,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649319715,12.48572619,187.8,187.73,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649319917,7.14572619,187.76,187.71,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649320718,2.6644,187.75,187.71,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649321019,7.14572619,187.76,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649321311,5.34,187.8,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649321312,7.14572619,187.74,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649322113,2.6646,187.73,187.69,9.81082619]
["bitfinex-derivatives","SOLF0:USTF0",1736649325319,2.6647,187.72,187.69,9.81082619]
["bitfinex-derivatives","SOLF0:USTF0",1736649325719,7.14572619,187.74,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736649325921,7.14572619,187.74,187.68,9.81092619]
["bitfinex-derivatives","SOLF0:USTF0",1736649326111,7.14572619,187.74,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649326316,2.6648,187.71,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649326721,7.14572619,187.74,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649327523,2.665,187.7,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649330732,2.6651,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736649330927,7.14572619,187.7,187.6,4.72328246]
["bitfinex-derivatives","SOLF0:USTF0",1736649331233,7.14572619,187.7,187.65,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649331631,2.6652,187.69,187.65,9.81132619]
["bitfinex-derivatives","SOLF0:USTF0",1736649331932,2.6652,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736649332426,7.14572619,187.68,187.6,4.72328246]
["bitfinex-derivatives","SOLF0:USTF0",1736649332628,2.6657,187.66,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736649333338,7.14572619,187.68,187.6,4.72328246]
["bitfinex-derivatives","SOLF0:USTF0",1736649333535,2.6658,187.65,187.61,9.81192619]
["bitfinex-derivatives","SOLF0:USTF0",1736649336334,2.6658,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736649339537,4.7533,187.71,187.6,4.72328246]
["bitfinex-derivatives","SOLF0:USTF0",1736649339538,7.14572619,187.64,187.6,4.72328246]
["bitfinex-derivatives","SOLF0:USTF0",1736649339736,2.6662,187.62,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649340038,9.81192619,187.62,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649340239,7.14572619,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649340739,7.14572619,187.62,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649341742,9.81192619,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736649342343,7.14572619,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736649342541,2.6663,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736649350843,9.81182619,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736649353245,9.81182619,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649353943,9.81182619,187.62,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736649355346,7.14572619,187.6,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736649356349,7.14572619,187.6,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649356550,7.14572619,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736649356749,7.14572619,187.6,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649356952,5.32,187.64,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649357141,12.46572619,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736649358052,15.13132619,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736649361052,2.6654,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736649361259,45.44422872,187.7,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649361553,146.45716607,187.78,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649361554,10.38714079,187.72,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649362957,13.05184079,187.72,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649364660,7.14572619,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649371464,7.14572619,187.7,187.61,3.2536]
["bitfinex-derivatives","SOLF0:USTF0",1736649371664,7.14572619,187.68,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736649373964,9.81102619,187.68,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736649374263,7.14572619,187.66,187.6,1.5976]
["bitfinex-derivatives","SOLF0:USTF0",1736649374463,7.14572619,187.66,187.6,8.74332619]
["bitfinex-derivatives","SOLF0:USTF0",1736649374966,9.81132619,187.66,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736649375165,7.14572619,187.66,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649375364,7.14572619,187.64,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649376564,7.14572619,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736649380070,9.81152619,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736649380470,3.2257,187.7,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736649380672,9.81112619,187.68,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649381073,9.81112619,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736649381572,7.14572619,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736649381774,2.6654,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736649382476,7.14572619,187.68,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649382774,9.81082619,187.7,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649383470,9.81082619,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736649384272,7.14572619,187.7,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649384571,3.1075,187.75,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649384779,7.14572619,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736649385074,8.4275,187.75,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649385075,12.46572619,187.75,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649385274,7.14572619,187.75,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649385477,89.33547164,187.79,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649385674,89.33547164,187.79,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649385878,2.6638,187.79,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736649386372,2.6638,187.79,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649386373,12.46572619,187.81,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736649386679,12.46572619,187.81,187.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649387069,2.6632,187.83,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736649387269,7.14572619,187.83,187.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649388079,7.14572619,187.83,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736649390076,7.14572619,187.81,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649391081,2.6636,187.8,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736649393084,7.14572619,187.79,187.65,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1736649393281,7.14572619,187.77,187.71,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649393485,7.14572619,187.75,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649394282,9.81002619,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736649394678,9.81002619,187.75,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649394881,9.81002619,187.75,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649397290,2.6644,187.74,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649398992,7.14572619,187.73,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649401694,2.6647,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736649401890,7.14572619,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736649402095,7.14572619,187.71,187.65,11.91422619]
["bitfinex-derivatives","SOLF0:USTF0",1736649402596,9.81052619,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649405788,9.81052619,187.71,187.65,11.91422619]
["bitfinex-derivatives","SOLF0:USTF0",1736649405988,9.81052619,187.71,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736649411900,7.14572619,187.71,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736649412706,7.14572619,187.71,187.64,4.72211996]
["bitfinex-derivatives","SOLF0:USTF0",1736649413003,9.81092619,187.69,187.64,11.86784615]
["bitfinex-derivatives","SOLF0:USTF0",1736649413192,7.14572619,187.69,187.64,11.86784615]
["bitfinex-derivatives","SOLF0:USTF0",1736649413398,7.14572619,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736649422301,9.81082619,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736649422507,7.14572619,187.69,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736649423011,9.81112619,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736649428606,2.6656,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736649439822,9.81112619,187.67,187.63,9.81162619]
["bitfinex-derivatives","SOLF0:USTF0",1736649440026,7.14572619,187.7,187.65,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649440931,7.9649,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736649441128,15.11062619,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736649441325,12.44572619,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736649441525,2.665,187.7,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736649442123,7.14572619,187.69,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736649442823,7.14572619,187.69,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649443028,7.14572619,187.67,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736649443828,9.81112619,187.67,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736649444028,9.81112619,187.67,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736649444828,9.81142619,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736649445127,7.14572619,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736649445528,9.81142619,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736649450138,7.14572619,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736649450333,2.6659,187.64,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736649455636,2.6661,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649455842,2.6661,187.62,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649456440,2.6661,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736649456631,7.14572619,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736649457038,7.14572619,187.61,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649460948,9.81202619,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736649468047,9.81202619,187.61,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649469648,4.9478,187.68,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649469848,7.14572619,187.67,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649470049,7.14572619,187.69,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649471151,7.14572619,187.69,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649472546,7.14572619,187.67,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649473137,7.14572619,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736649474850,7.14572619,187.65,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736649476050,7.14572619,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736649479253,7.14572619,187.65,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649479453,9.81152619,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736649481256,7.14572619,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736649481456,2.6659,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736649482157,7.14572619,187.63,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736649482354,7.14572619,187.63,187.58,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736649482559,2.6661,187.62,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736649484659,5.3,187.69,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649484863,7.14572619,187.64,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649485264,9.81162619,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736649488272,7.14572619,187.62,187.58,9.81232619]
["bitfinex-derivatives","SOLF0:USTF0",1736649489158,2.6663,187.61,187.58,9.81232619]
["bitfinex-derivatives","SOLF0:USTF0",1736649489365,7.14572619,187.62,187.58,9.81232619]
["bitfinex-derivatives","SOLF0:USTF0",1736649489764,9.81182619,187.62,187.58,9.81232619]
["bitfinex-derivatives","SOLF0:USTF0",1736649491568,9.81182619,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736649500777,6.79276977,187.7,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649500978,6.79276977,187.7,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649501171,89.33547164,187.71,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649501367,89.33547164,187.71,187.7,9.81072619]
["bitfinex-derivatives","SOLF0:USTF0",1736649501568,16.86607301,187.76,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649501768,16.86607301,187.76,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649502169,16.86607301,187.76,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649502475,24.0117992,187.76,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649502676,7.14572619,187.76,187.72,9.81032619]
["bitfinex-derivatives","SOLF0:USTF0",1736649507681,2.664,187.77,187.72,9.81032619]
["bitfinex-derivatives","SOLF0:USTF0",1736649507875,7.14572619,187.76,187.72,9.81032619]
["bitfinex-derivatives","SOLF0:USTF0",1736649510780,7.14572619,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736649512175,2.6631,187.83,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736649512478,89.33547164,187.89,187.79,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649512479,7.14572619,187.85,187.79,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649512781,7.14572619,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736649513869,5.34,187.9,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736649514085,9.80862619,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736649518975,2.6629,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736649519180,9.80842619,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736649519783,2.6627,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736649519979,9.80842619,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736649522478,7.14572619,187.85,187.73,4.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736649522686,7.14572619,187.82,187.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649523084,9.80912619,187.82,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736649523985,2.6634,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736649529983,7.14572619,187.8,187.73,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736649530186,2.6639,187.78,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736649530783,9.80962619,187.78,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736649533287,7.14572619,187.78,187.73,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649533481,2.664,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736649533680,2.664,187.77,187.73,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649533982,2.664,187.77,187.73,9.81022619]
["bitfinex-derivatives","SOLF0:USTF0",1736649534281,7.14572619,187.78,187.71,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649534481,7.14572619,187.76,187.71,9.81052619]
["bitfinex-derivatives","SOLF0:USTF0",1736649536186,2.6644,187.75,187.71,9.81052619]
["bitfinex-derivatives","SOLF0:USTF0",1736649539586,2.6645,187.74,187.71,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649540183,7.14572619,187.76,187.71,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649540493,2.6647,187.73,187.69,9.81082619]
["bitfinex-derivatives","SOLF0:USTF0",1736649547998,2.6647,187.73,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649548198,2.6647,187.73,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649555108,7.14572619,187.74,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649555705,2.6649,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736649556106,2.6649,187.71,187.67,9.81102619]
["bitfinex-derivatives","SOLF0:USTF0",1736649557205,2.665,187.7,187.67,9.81102619]
["bitfinex-derivatives","SOLF0:USTF0",1736649557405,7.14572619,187.72,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736649557606,7.14572619,187.72,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649559108,2.6652,187.69,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649559301,2.6652,187.69,187.66,9.81122619]
["bitfinex-derivatives","SOLF0:USTF0",1736649576224,1.578,187.75,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649576418,2.6645,187.74,187.7,9.81062619]
["bitfinex-derivatives","SOLF0:USTF0",1736649576918,6.78742488,187.78,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649577119,94.65547164,187.79,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649577322,5.32,187.79,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649578017,1.5678,187.8,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649578517,2.6639,187.78,187.74,9.81002619]
["bitfinex-derivatives","SOLF0:USTF0",1736649579319,2.664,187.77,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649588930,2.6641,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736649592522,2.664,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736649592922,2.664,187.77,187.74,9.81012619]
["bitfinex-derivatives","SOLF0:USTF0",1736649593433,2.6637,187.79,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736649594329,8.71352619,187.8,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736649594330,2.6639,187.78,187.75,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736649598139,7.14572619,187.8,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649598344,7.14572619,187.8,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736649598839,9.80942619,187.8,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736649599437,2.6637,187.79,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736649600042,2.664,187.77,187.74,9.81012619]
["bitfinex-derivatives","SOLF0:USTF0",1736649604546,7.14572619,187.8,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649604847,7.14572619,187.78,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649606145,2.6643,187.75,187.72,9.81042619]
["bitfinex-derivatives","SOLF0:USTF0",1736649618158,7.14572619,187.78,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649618459,2.6642,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736649636173,2.6642,187.76,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649636380,7.14572619,187.74,187.64,7.43949985]
["bitfinex-derivatives","SOLF0:USTF0",1736649636575,7.14572619,187.72,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649637281,2.6649,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736649648391,2.6649,187.71,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649651394,7.14572619,187.72,187.63,68.04951434]
["bitfinex-derivatives","SOLF0:USTF0",1736649651589,2.6651,187.69,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649652295,2.6651,187.69,187.66,9.81122619]
["bitfinex-derivatives","SOLF0:USTF0",1736649656493,7.14572619,187.68,187.62,6.25787387]
["bitfinex-derivatives","SOLF0:USTF0",1736649656699,7.14572619,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736649656700,2.6654,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736649656901,7.14572619,187.68,187.62,4.72247387]
["bitfinex-derivatives","SOLF0:USTF0",1736649657199,2.6656,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736649658499,7.14572619,187.68,187.62,14.53430006]
["bitfinex-derivatives","SOLF0:USTF0",1736649659405,2.6657,187.66,187.62,14.53430006]
["bitfinex-derivatives","SOLF0:USTF0",1736649659902,2.6657,187.65,187.62,14.53430006]
["bitfinex-derivatives","SOLF0:USTF0",1736649660401,2.6657,187.65,187.62,7.38857387]
["bitfinex-derivatives","SOLF0:USTF0",1736649663502,2.666,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736649663708,2.666,187.63,187.6,9.81212619]
["bitfinex-derivatives","SOLF0:USTF0",1736649664415,2.666,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649666215,7.14572619,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649666415,7.14572619,187.62,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649666707,7.14572619,187.62,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649667608,7.14572619,187.62,187.56,9.81262619]
["bitfinex-derivatives","SOLF0:USTF0",1736649667609,2.6664,187.6,187.56,9.81262619]
["bitfinex-derivatives","SOLF0:USTF0",1736649670015,2.6664,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736649670614,7.14572619,187.62,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736649670818,2.6663,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736649671619,7.14572619,187.62,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649671823,2.6661,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736649672823,2.6661,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649678623,2.6664,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736649679824,2.6664,187.61,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736649685232,7.14572619,187.62,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736649685830,7.14572619,187.62,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736649686027,191.0,188.0,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649686222,7.14572619,187.66,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649686428,7.14572619,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736649687429,7.14572619,187.66,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649687734,9.81152619,187.64,187.58,8.76352619]
["bitfinex-derivatives","SOLF0:USTF0",1736649688336,7.14572619,187.62,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649688532,7.14572619,187.62,187.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649688930,9.81192619,187.62,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736649690133,2.6663,187.61,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736649699345,5.3,187.63,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736649702341,7.966,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736649706454,2.6661,187.62,187.58,9.81222619]
["bitfinex-derivatives","SOLF0:USTF0",1736649706748,12.44572619,187.63,187.58,9.81222619]
["bitfinex-derivatives","SOLF0:USTF0",1736649708151,2.6663,187.61,187.58,9.81222619]
["bitfinex-derivatives","SOLF0:USTF0",1736649708352,2.6663,187.61,187.58,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649717258,2.6662,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649717457,12.44572619,187.66,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649717752,12.44572619,187.66,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649719156,2.6659,187.64,187.61,9.81192619]
["bitfinex-derivatives","SOLF0:USTF0",1736649720654,12.44572619,187.66,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649720854,2.666,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736649727367,7.14572619,187.64,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649727566,2.6663,187.61,187.57,9.81242619]
["bitfinex-derivatives","SOLF0:USTF0",1736649729469,2.6663,187.61,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736649733873,2.6663,187.61,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649733874,2.6663,187.61,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649734171,5.3,187.68,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649734374,5.3,187.68,187.52,3.2494]
["bitfinex-derivatives","SOLF0:USTF0",1736649734375,89.33547164,187.69,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649734572,89.33547164,187.69,187.67,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649734774,90.92387164,187.73,187.67,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649734973,7.9647,187.72,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736649735272,7.9647,187.72,187.67,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649735779,7.9647,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736649736679,2.6647,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736649739077,2.665,187.71,187.67,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649739274,7.14572619,187.72,187.65,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649739775,2.665,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649744482,2.665,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649746383,2.6649,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736649747484,9.5531,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649750185,4.2531,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649754392,2.6647,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649754884,9.81042619,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649758191,2.6647,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649758492,8.54070924,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736649759392,11.20520924,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736649759691,11.20520924,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736649761794,8.54070924,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736649761993,2.6646,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736649763895,15.68643543,187.74,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649764091,2.6648,187.72,187.67,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649766095,2.6648,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736649770298,7.14572619,187.72,187.59,15.93419985]
["bitfinex-derivatives","SOLF0:USTF0",1736649770496,7.14572619,187.72,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649771798,2.6651,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649772199,2.6651,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649776400,2.6649,187.71,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736649779606,2.6651,187.7,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736649779804,2.6651,187.7,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649780205,2.6651,187.69,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649784602,1.5723,187.71,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649784803,2.665,187.7,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736649789108,8.71802619,187.71,187.59,8.4947]
["bitfinex-derivatives","SOLF0:USTF0",1736649789311,7.14572619,187.69,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649789512,7.14572619,187.67,187.62,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649789913,7.14572619,187.67,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649791108,2.6656,187.66,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736649793116,7.14572619,187.67,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649793417,2.6657,187.66,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649794417,2.6657,187.66,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736649799819,6.8723,187.71,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649800121,6.8723,187.71,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649800315,9.5373,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736649804415,4.2373,187.71,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736649805818,2.6647,187.72,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649806117,194.2371,187.76,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649806118,3.2371,187.76,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649806323,12.44572619,187.75,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649807320,12.44572619,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736649807321,2.6644,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736649807520,12.44572619,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736649807719,7.9643,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736649808420,2.6643,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736649811225,2.6644,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736649812230,12.44572619,187.76,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736649812231,7.14572619,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736649812727,2.665,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649812928,9.81072619,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649814426,2.6652,187.69,187.6,1.6075]
["bitfinex-derivatives","SOLF0:USTF0",1736649814628,2.6652,187.69,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649816029,2.6652,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736649816631,2.6652,187.69,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649816830,2.6652,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736649818036,2.6652,187.69,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649818331,2.6652,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736649824938,2.665,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736649825139,9.81072619,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736649828440,7.14572619,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736649828639,2.6652,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736649839442,7.14572619,187.7,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649839648,2.6653,187.68,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736649845452,8.40766263,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736649845453,6.78796263,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736649845653,6.78796263,187.75,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649846352,10.38563027,187.8,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649846954,13.04923027,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736649847954,10.38563027,187.8,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736649848155,3.23990408,187.8,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736649852952,2.6637,187.79,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736649853150,10.38563027,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736649853350,7.14572619,187.78,187.61,235.39059942]
["bitfinex-derivatives","SOLF0:USTF0",1736649853557,7.14572619,187.78,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649853952,2.664,187.77,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736649854458,2.664,187.77,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649854657,2.664,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736649856161,2.664,187.77,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649856361,2.664,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736649856955,2.664,187.77,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649856956,7.14572619,187.78,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736649857155,7.14572619,187.78,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649857858,7.14572619,187.78,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736649858468,9.80962619,187.78,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736649865965,2.664,187.77,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736649866277,7.14572619,187.76,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649867176,6.42460408,187.8,187.61,200.3326]
["bitfinex-derivatives","SOLF0:USTF0",1736649867384,6.42460408,187.8,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649867385,7.14572619,187.72,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649867672,2.665,187.7,187.66,9.81112619]
["bitfinex-derivatives","SOLF0:USTF0",1736649868375,2.665,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649869175,2.665,187.7,187.65,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649869176,2.6652,187.69,187.65,9.81142619]
["bitfinex-derivatives","SOLF0:USTF0",1736649869475,7.14572619,187.7,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649870274,2.6655,187.67,187.63,9.81162619]
["bitfinex-derivatives","SOLF0:USTF0",1736649870766,7.14572619,187.66,187.59,7.88544836]
["bitfinex-derivatives","SOLF0:USTF0",1736649871076,7.14572619,187.64,187.59,11.86957455]
["bitfinex-derivatives","SOLF0:USTF0",1736649871481,2.666,187.63,187.59,11.86957455]
["bitfinex-derivatives","SOLF0:USTF0",1736649872165,2.666,187.63,187.59,4.72384836]
["bitfinex-derivatives","SOLF0:USTF0",1736649872374,2.666,187.63,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649872568,9.81162619,187.64,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649873276,9.81162619,187.64,187.59,7.39034836]
["bitfinex-derivatives","SOLF0:USTF0",1736649873476,9.81162619,187.64,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649875575,9.81162619,187.64,187.59,7.39034836]
["bitfinex-derivatives","SOLF0:USTF0",1736649875775,9.81162619,187.64,187.59,9.81222619]
["bitfinex-derivatives","SOLF0:USTF0",1736649876172,9.81162619,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649876368,9.81162619,187.64,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649876569,4.7473,187.72,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649876777,7.14572619,187.7,187.65,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649877179,2.6653,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736649877679,2.6654,187.67,187.63,9.81172619]
["bitfinex-derivatives","SOLF0:USTF0",1736649877881,7.14572619,187.68,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649878083,7.14572619,187.68,187.59,3.2137]
["bitfinex-derivatives","SOLF0:USTF0",1736649878280,7.14572619,187.66,187.61,9.81192619]
["bitfinex-derivatives","SOLF0:USTF0",1736649878882,2.6658,187.65,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649879071,2.6658,187.65,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736649879976,2.6658,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736649880377,7.14572619,187.64,187.59,13.02592619]
["bitfinex-derivatives","SOLF0:USTF0",1736649880572,7.14572619,187.64,187.59,9.81222619]
["bitfinex-derivatives","SOLF0:USTF0",1736649881277,9.81172619,187.64,187.59,9.81222619]
["bitfinex-derivatives","SOLF0:USTF0",1736649881983,9.81172619,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649882880,7.14572619,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649883081,2.666,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649883281,2.666,187.63,187.59,9.81222619]
["bitfinex-derivatives","SOLF0:USTF0",1736649886981,2.666,187.63,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649887284,2.666,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736649900392,7.14572619,187.62,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649900589,5.3,187.63,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649900989,7.9661,187.63,187.59,9.81212619]
["bitfinex-derivatives","SOLF0:USTF0",1736649901896,7.9661,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736649902494,15.11182619,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736649902998,7.9661,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736649903296,15.11182619,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736649903896,15.11182619,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736649907489,12.44572619,187.63,187.52,68.08868234]
["bitfinex-derivatives","SOLF0:USTF0",1736649907693,2.6665,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736649909801,2.6665,187.6,187.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649909802,2.6665,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736649914503,7.966,187.63,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649914707,5.3,187.63,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649915102,5.3,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736649915304,5.3,187.63,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649915507,7.14572619,187.64,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649917111,9.81162619,187.64,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736649918615,6.78971435,187.69,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649918913,6.78971435,187.69,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649919415,15.68740357,187.7,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649920116,2.6651,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736649922213,7.9651,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736649922414,2.6651,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736649922715,15.11082619,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736649923115,2.6656,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736649923316,7.14572619,187.63,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649924319,7.14572619,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736649924713,2.6659,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736649924912,2.6659,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736649925719,7.14572619,187.65,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736649927119,2.6659,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736649928423,12.09813448,187.69,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649928424,6.79813448,187.69,187.61,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649928623,13.94386067,187.69,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649928917,7.14572619,187.69,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649929125,3.24167738,187.7,187.65,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649929319,1.5341,187.72,187.67,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649929822,1.5341,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649930027,7.14572619,187.73,187.67,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649930418,7.14572619,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736649931131,2.6647,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736649936432,7.14572619,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736649936632,9.81062619,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649936834,7.14572619,187.71,187.65,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649937437,2.6651,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736649937631,7.14572619,187.71,187.65,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649938839,7.14572619,187.71,187.68,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736649940133,2.6644,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736649940333,7.14572619,187.74,187.67,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649940540,7.14572619,187.74,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649941135,7.14572619,187.74,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736649943342,7.14572619,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736649944838,9.81012619,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736649947643,9.81012619,187.74,187.59,5.333]
["bitfinex-derivatives","SOLF0:USTF0",1736649947644,7.14572619,187.74,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649949144,2.6647,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649949842,9.81042619,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649950743,7.14572619,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649955339,7.14572619,187.72,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649955643,7.14572619,187.72,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649959046,9.81052619,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649959946,7.14572619,187.72,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649967538,2.6646,187.73,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649967745,7.14572619,187.72,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736649971946,5.3,187.74,187.73,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736649972147,6.79379999,187.77,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649972450,103.27499782,187.77,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649972651,96.48119783,187.77,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649973043,89.33547164,187.77,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649973247,89.33547164,187.77,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736649973646,7.14572619,187.78,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649975047,1.5137,187.81,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649975255,7.14572619,187.82,187.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649977045,7.14572619,187.82,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736649977844,7.14572619,187.82,187.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649978046,7.14572619,187.82,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736649978643,7.14572619,187.82,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736649980559,5.3,187.84,187.78,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649980560,12.44572619,187.84,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736649982755,7.14572619,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736649983255,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736649983654,15.10812619,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736649984853,7.14572619,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736649985055,3.1437,187.9,187.74,4.7321]
["bitfinex-derivatives","SOLF0:USTF0",1736649985056,7.14572619,187.9,187.84,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649986961,9.80792619,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736649987452,2.662,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736649991165,7.14572619,187.92,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736649991364,9.80792619,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736649992663,9.80792619,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736649992863,2.6622,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736649993165,4.66655214,187.95,187.86,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649993361,7.14572619,187.93,187.86,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649993866,7.14572619,187.94,187.88,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736649994368,11.81227833,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736649994869,2.6617,187.94,187.9,9.80782619]
["bitfinex-derivatives","SOLF0:USTF0",1736650001068,2.6617,187.94,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736650005366,7.14572619,187.95,187.81,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736650005569,9.80752619,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736650005971,9.80752619,187.93,187.81,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736650006170,9.80752619,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736650007877,9.80752619,187.93,187.88,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650007878,2.6621,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736650008982,9.80782619,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736650009875,7.14572619,187.91,187.81,3.0991]
["bitfinex-derivatives","SOLF0:USTF0",1736650010081,7.14572619,187.91,187.84,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650011178,2.6625,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736650012575,9.80802619,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736650014781,7.14572619,187.89,187.84,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650014979,2.6624,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736650020386,7.14572619,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736650020587,9.80802619,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736650022787,2.6626,187.87,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736650022991,12.44572619,187.89,187.82,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650023495,12.44572619,187.89,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736650023892,7.14572619,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736650025095,2.6628,187.86,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736650027000,1.6417,187.88,187.84,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650027200,1.6417,187.88,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736650027399,2.6623,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736650033406,1.6017,187.93,187.86,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650033607,8.74742619,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736650033906,1.6017,187.93,187.88,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650034109,5.3,187.95,187.9,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650034308,7.14572619,187.96,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736650035009,2.6616,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736650037903,2.6616,187.95,187.9,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650038212,2.6616,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736650039213,2.6616,187.95,187.9,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650039416,2.6616,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736650063822,7.14572619,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736650064026,7.14572619,187.9,187.84,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650064228,9.80802619,187.9,187.84,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650064428,9.80802619,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736650065319,9.80802619,187.9,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736650070636,74.29578781,187.97,187.84,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650070833,7.14572619,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736650072141,9.80782619,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736650078147,7.14572619,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736650078344,7.14572619,187.91,187.84,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650078648,7.14572619,187.91,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736650084255,7.14572619,187.91,187.82,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1736650084458,7.14572619,187.86,187.79,4.71858354]
["bitfinex-derivatives","SOLF0:USTF0",1736650084752,7.14572619,187.86,187.8,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650084953,7.14572619,187.86,187.85,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736650097665,7.14572619,187.86,187.8,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650097865,7.14572619,187.86,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736650107375,2.6626,187.87,187.8,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650107574,9.80832619,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736650110676,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736650110870,9.80832619,187.87,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736650114673,7.14572619,187.87,187.82,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650114878,2.6627,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736650117380,7.14572619,187.85,187.76,3.1761]
["bitfinex-derivatives","SOLF0:USTF0",1736650117583,7.14572619,187.85,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736650117875,7.14572619,187.83,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736650118779,7.14572619,187.83,187.78,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650118980,1.6503,187.87,187.76,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736650118981,7.14572619,187.81,187.76,1.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736650119174,7.14572619,187.81,187.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650119881,2.6637,187.8,187.76,9.80982619]
["bitfinex-derivatives","SOLF0:USTF0",1736650120581,7.14572619,187.77,187.69,7.43949985]
["bitfinex-derivatives","SOLF0:USTF0",1736650120774,7.14572619,187.75,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650120978,2.6644,187.74,187.7,9.81072619]
["bitfinex-derivatives","SOLF0:USTF0",1736650121485,7.14572619,187.75,187.7,9.81072619]
["bitfinex-derivatives","SOLF0:USTF0",1736650121882,7.14572619,187.75,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650122185,2.6645,187.74,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736650123688,2.6645,187.74,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650124284,7.14572619,187.73,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650126386,7.14572619,187.71,187.55,293.12115226]
["bitfinex-derivatives","SOLF0:USTF0",1736650126583,9.81062619,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736650127487,9.81062619,187.71,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736650130790,9.81062619,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736650131193,2.665,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736650131788,2.665,187.7,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650131995,2.665,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736650137697,2.665,187.7,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650137900,2.665,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736650139407,7.14572619,187.69,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736650165323,5.3,187.73,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650165526,5.3,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650165527,7.9647,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650165725,7.14572619,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650167223,7.9647,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650167417,15.11042619,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650168422,2.6647,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650177637,15.11002619,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736650177833,6.79648803,187.78,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650178035,6.79648803,187.78,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650178236,89.33547164,187.8,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736650178437,115.49075596,187.81,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736650179039,2.6636,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736650179340,7.14572619,187.79,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650179530,2.664,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736650179733,2.664,187.78,187.66,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736650179734,7.14572619,187.79,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650179935,7.14572619,187.77,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650180140,7.14572619,187.77,187.66,4.8807]
["bitfinex-derivatives","SOLF0:USTF0",1736650180141,7.14572619,187.77,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650181134,2.6642,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736650181536,7.14572619,187.75,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650182136,9.81002619,187.75,187.68,9.81092619]
["bitfinex-derivatives","SOLF0:USTF0",1736650182337,9.81002619,187.75,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650182736,9.81002619,187.75,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736650187950,9.81032619,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736650188153,7.14572619,187.71,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736650188547,7.14572619,187.71,187.66,3.2685]
["bitfinex-derivatives","SOLF0:USTF0",1736650188744,7.14572619,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736650189447,2.6647,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736650189641,7.14572619,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736650202362,7.14572619,187.71,187.65,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650202562,7.14572619,187.71,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736650204765,7.14572619,187.75,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650206064,7.14572619,187.75,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736650209558,2.6645,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736650209758,7.14572619,187.71,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650209956,7.14572619,187.68,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650210159,7.14572619,187.68,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736650210758,7.14572619,187.68,187.61,15.25664157]
["bitfinex-derivatives","SOLF0:USTF0",1736650210759,9.81102619,187.68,187.61,15.25664157]
["bitfinex-derivatives","SOLF0:USTF0",1736650210967,7.14572619,187.66,187.61,4.72324172]
["bitfinex-derivatives","SOLF0:USTF0",1736650212063,7.14572619,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736650212264,7.14572619,187.66,187.61,4.72324172]
["bitfinex-derivatives","SOLF0:USTF0",1736650213155,7.14572619,187.66,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736650213358,7.14572619,187.66,187.61,4.72324172]
["bitfinex-derivatives","SOLF0:USTF0",1736650213659,9.81132619,187.66,187.61,4.72324172]
["bitfinex-derivatives","SOLF0:USTF0",1736650214465,7.14572619,187.66,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736650216967,9.81132619,187.66,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736650220869,9.81132619,187.66,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736650223374,7.14572619,187.66,187.61,4.72324172]
["bitfinex-derivatives","SOLF0:USTF0",1736650223573,7.14572619,187.66,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736650224074,9.81132619,187.66,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736650234682,7.14572619,187.65,187.63,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736650239588,7.9651,187.7,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650239786,7.14572619,187.69,187.63,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650239988,5.3,187.7,187.65,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650240190,5.3,187.7,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736650240388,9.81062619,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736650243187,7.14572619,187.71,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650243595,9.81042619,187.73,187.67,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650244192,9.81042619,187.73,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736650244391,9.81042619,187.73,187.67,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650244790,9.81042619,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650246588,7.14572619,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650246794,2.6647,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650257496,7.14572619,187.73,187.67,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650257797,65.87029795,187.75,187.71,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650258498,9.80972619,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736650260602,9.80972619,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736650263001,7.14572619,187.75,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650263899,9.81002619,187.75,187.69,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650264598,9.81002619,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736650267602,9.81002619,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736650269303,2.6641,187.77,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736650269506,7.14572619,187.78,187.73,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650269706,3.24013054,187.79,187.73,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650269905,2.6637,187.79,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736650270104,2.6637,187.79,187.75,9.81002619]
["bitfinex-derivatives","SOLF0:USTF0",1736650275508,2.6637,187.79,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736650276400,7.14572619,187.8,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736650276604,2.6639,187.78,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736650277908,7.14572619,187.76,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736650283007,7.14572619,187.76,187.71,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650283213,9.80992619,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736650283514,7.14572619,187.76,187.71,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650285116,2.6643,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736650286017,9.80992619,187.76,187.73,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736650289621,7.14572619,187.76,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736650290723,2.6643,187.75,187.64,12.77109985]
["bitfinex-derivatives","SOLF0:USTF0",1736650290922,7.14572619,187.74,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650291721,9.81022619,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736650292119,7.14572619,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736650292320,7.14572619,187.7,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736650292925,9.81072619,187.7,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736650294125,9.81072619,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736650294323,6.9759,187.73,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736650294324,7.14572619,187.68,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736650295824,2.6652,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736650296026,9.81092619,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736650303629,7.14572619,187.67,187.63,46.93075742]
["bitfinex-derivatives","SOLF0:USTF0",1736650303831,9.81132619,187.67,187.63,49.59675742]
["bitfinex-derivatives","SOLF0:USTF0",1736650304023,9.81132619,187.67,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736650305627,7.14572619,187.65,187.63,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736650306428,7.14572619,187.65,187.61,4.72324172]
["bitfinex-derivatives","SOLF0:USTF0",1736650306627,9.81142619,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736650307127,9.81142619,187.65,187.59,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650307330,2.6659,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736650308124,7.14572619,187.63,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650308324,9.81172619,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736650309127,2.6661,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736650309330,2.6661,187.62,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650309532,5.3,187.65,187.57,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650309731,9.81162619,187.64,187.61,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736650310135,9.81162619,187.64,187.55,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736650310434,9.81162619,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736650312734,2.6661,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736650312930,7.14572619,187.62,187.55,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736650313137,7.14572619,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736650313843,9.81182619,187.62,187.59,2.59276624]
["bitfinex-derivatives","SOLF0:USTF0",1736650320942,1.6158,187.64,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650321145,8.76152619,187.64,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650322146,11.42742619,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736650325251,4.2817,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736650325450,2.6659,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736650326650,5.3,187.66,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736650327743,5.3,187.66,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650327943,9.81142619,187.65,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736650328949,9.81172619,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736650337352,7.14572619,187.63,187.58,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650339156,7.14572619,187.63,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736650341561,1.6111,187.71,187.6,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650341863,7.14572619,187.71,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650342763,7.14572619,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736650343463,9.81062619,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736650344160,9.81042619,187.72,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650344361,7.14572619,187.72,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650344564,7.14572619,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650350074,65.87561528,187.73,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736650353174,65.87561528,187.73,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650353374,194.2832,187.8,187.58,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736650353375,3.2832,187.8,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650353573,7.14572619,187.76,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650354776,7.1203442,187.76,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650355472,9.7844442,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736650361285,9.81012619,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736650361479,7.14572619,187.72,187.67,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650363085,7.14572619,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650365085,9.81042619,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650365389,7.14572619,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736650365787,8.5832,187.8,187.65,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650366092,7.14572619,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650369794,9.81042619,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736650371993,9.81042619,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736650373496,9.81042619,187.72,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736650373692,7.14572619,187.72,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650373898,9.81072619,187.7,187.66,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650374895,9.81072619,187.7,187.64,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650375098,9.81072619,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736650378795,7.14572619,187.7,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736650378998,2.6649,187.71,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736650381003,9.81042619,187.72,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736650381705,8.5832,187.8,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650381906,7.14572619,187.74,187.68,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650382396,7.14572619,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736650383098,7.14572619,187.74,187.7,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650383299,7.14572619,187.78,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650384107,9.80962619,187.78,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650384605,7.14572619,187.78,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650385898,7.14572619,187.76,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650386503,7.14572619,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736650386805,9.80962619,187.78,187.72,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650387999,9.80962619,187.78,187.74,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736650388899,1.5397,187.81,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650389103,8.68542619,187.81,187.74,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650389695,11.34892619,187.81,187.78,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736650390302,4.2032,187.81,187.78,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736650390501,7.14572619,187.81,187.78,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736650391901,3.1929,187.85,187.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650392096,7.14572619,187.83,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736650392301,7.14572619,187.83,187.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650392905,7.14572619,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736650393610,7.14572619,187.83,187.76,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650393909,7.14572619,187.81,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736650395013,9.80922619,187.81,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736650396305,3.1929,187.85,187.75,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650396612,7.14572619,187.82,187.77,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650397507,2.6632,187.83,187.77,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650397713,9.80892619,187.83,187.77,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650398110,9.80892619,187.83,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736650402116,2.663,187.84,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736650402416,9.80872619,187.84,187.79,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650402815,7.14572619,187.84,187.79,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650403025,7.14572619,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736650403026,2.6632,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736650406924,9.80872619,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736650407116,5.3,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736650407824,1.6618,187.88,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736650408023,8.80752619,187.88,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736650408922,2.6627,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736650409523,2.6627,187.87,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736650430334,7.14572619,187.88,187.83,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650430335,8.5771,187.93,187.83,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650430538,3.2771,187.93,187.85,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650430738,10.42282619,187.93,187.85,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650430939,8.76042619,187.93,187.85,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650431440,2.6621,187.91,187.85,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650431739,2.6621,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736650434444,2.6621,187.91,187.87,9.80822619]
["bitfinex-derivatives","SOLF0:USTF0",1736650435746,2.6622,187.9,187.87,9.80822619]
["bitfinex-derivatives","SOLF0:USTF0",1736650437842,2.662,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736650465161,2.6623,187.9,187.77,7.43949985]
["bitfinex-derivatives","SOLF0:USTF0",1736650465360,2.6623,187.9,187.85,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650466065,2.6623,187.9,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736650466763,7.14572619,187.9,187.78,7.43949985]
["bitfinex-derivatives","SOLF0:USTF0",1736650467066,7.14572619,187.88,187.78,7.43949985]
["bitfinex-derivatives","SOLF0:USTF0",1736650467265,2.6627,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736650469165,2.6627,187.87,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736650470765,9.80822619,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736650474176,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736650474473,8.38426168,187.94,187.88,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650474671,15.52998787,187.94,187.88,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650474869,8.73722619,187.94,187.88,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650475463,11.39892619,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736650478577,12.98832619,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736650478878,9.80692619,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736650479980,9.80692619,187.97,187.92,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650480174,9.80692619,187.97,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736650481781,9.80692619,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736650486185,2.6613,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736650492893,65.79361398,187.98,187.81,1.5265]
["bitfinex-derivatives","SOLF0:USTF0",1736650492894,2.6617,187.94,187.9,9.80782619]
["bitfinex-derivatives","SOLF0:USTF0",1736650494893,2.6617,187.93,187.9,9.80782619]
["bitfinex-derivatives","SOLF0:USTF0",1736650497896,2.6619,187.92,187.9,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650498791,7.14572619,187.95,187.9,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650498997,2.6618,187.93,187.9,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650500601,2.6616,187.94,187.9,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650501094,7.14572619,187.97,187.92,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650501297,65.79361398,187.98,187.92,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650502093,2.6613,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736650503696,2.6612,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736650506599,10.30672619,187.99,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736650506801,2.6613,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736650507803,10.30672619,187.99,187.92,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650508005,7.14572619,187.97,187.92,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650509104,2.6616,187.95,187.92,9.80752619]
["bitfinex-derivatives","SOLF0:USTF0",1736650512507,7.14572619,187.97,187.92,9.80752619]
["bitfinex-derivatives","SOLF0:USTF0",1736650512709,2.6613,187.96,187.92,9.80752619]
["bitfinex-derivatives","SOLF0:USTF0",1736650513312,3.161,187.99,187.92,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650513512,2.6612,187.97,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736650517316,4.87478085,188.0,187.92,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650517616,2.661,187.98,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736650520918,9.80662619,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736650522817,2.6609,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736650523019,2.6607,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736650523721,3.1801,188.04,187.98,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650524125,1.5935,188.04,188.0,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650524926,2.6604,188.03,188.0,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650525822,1.6644,188.07,188.02,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650527024,7.14572619,188.06,188.02,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650527220,2.6601,188.05,188.02,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650527823,2.6602,188.04,188.02,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650529020,2.6605,188.02,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736650529322,2.6605,188.02,187.98,9.80672619]
["bitfinex-derivatives","SOLF0:USTF0",1736650529515,7.14572619,188.04,187.98,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650530721,7.14572619,188.04,187.93,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736650530722,7.14572619,188.04,188.0,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650530927,7.14572619,188.06,188.0,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650531524,9.80572619,188.06,188.02,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650532123,2.66,188.05,188.02,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650535328,2.66,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736650541129,7.14572619,188.06,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736650541331,2.6602,188.04,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736650542128,7.14572619,188.06,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736650542329,2.6601,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736650544027,7.14572619,188.06,187.93,4.7358]
["bitfinex-derivatives","SOLF0:USTF0",1736650544232,2.6603,188.03,188.0,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650545331,2.6603,188.03,188.0,9.80642619]
["bitfinex-derivatives","SOLF0:USTF0",1736650546331,2.6602,188.04,188.0,9.80642619]
["bitfinex-derivatives","SOLF0:USTF0",1736650546833,2.6602,188.04,188.0,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650547033,2.6602,188.04,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736650547832,2.6601,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736650548037,8.81012619,188.07,188.02,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650548331,11.46992619,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736650549231,3.305,188.1,188.02,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650549437,2.6595,188.09,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736650551738,2.6595,188.09,188.04,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650551939,2.6595,188.09,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736650554538,11.44372619,188.1,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736650554939,11.44372619,188.1,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736650556041,9.80512619,188.1,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736650556237,7.14572619,188.12,188.06,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650556438,9.80492619,188.12,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736650556741,7.14572619,188.12,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736650557142,7.14572619,188.13,188.08,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650557345,9.80472619,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736650558041,2.6586,188.15,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736650558243,2.6586,188.15,187.99,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736650558244,89.33547164,188.18,188.12,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650558444,96.48119783,188.18,188.12,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650559142,99.13949783,188.18,188.12,9.80462619]
["bitfinex-derivatives","SOLF0:USTF0",1736650560246,2.6584,188.17,188.12,9.80462619]
["bitfinex-derivatives","SOLF0:USTF0",1736650561147,9.80392619,188.18,188.14,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650562143,9.80392619,188.18,188.14,9.80442619]
["bitfinex-derivatives","SOLF0:USTF0",1736650562347,9.80392619,188.18,188.14,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650562548,7.14572619,188.18,188.14,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650562744,2.6583,188.17,188.14,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650566751,2.6585,188.16,188.12,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650568345,2.6585,188.16,188.12,9.80472619]
["bitfinex-derivatives","SOLF0:USTF0",1736650569452,2.6583,188.18,188.14,9.80432619]
["bitfinex-derivatives","SOLF0:USTF0",1736650570751,2.6583,188.18,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736650572250,1.5431,188.25,188.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650572448,1.5431,188.25,188.19,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650572449,13.96882619,188.25,188.19,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650573249,7.14572619,188.27,188.21,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650573961,9.80272619,188.27,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736650574247,9.80272619,188.27,188.21,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650574455,2.6575,188.23,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736650574653,7.14572619,188.23,188.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650576153,2.6576,188.22,188.17,9.80402619]
["bitfinex-derivatives","SOLF0:USTF0",1736650577146,7.14572619,188.23,188.17,9.80402619]
["bitfinex-derivatives","SOLF0:USTF0",1736650577347,2.6578,188.21,188.17,9.80402619]
["bitfinex-derivatives","SOLF0:USTF0",1736650579558,2.6579,188.2,188.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650580260,2.6582,188.19,188.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650583554,2.6582,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736650583759,2.6582,188.19,188.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650589865,2.6582,188.19,188.16,9.80422619]
["bitfinex-derivatives","SOLF0:USTF0",1736650594069,7.14572619,188.22,188.16,9.80422619]
["bitfinex-derivatives","SOLF0:USTF0",1736650594070,7.14572619,188.22,188.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650594261,2.6579,188.2,188.18,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650595869,2.6578,188.21,188.18,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650603672,2.658,188.2,188.16,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650603973,7.14572619,188.2,188.13,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650604172,7.14572619,188.18,188.13,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650604374,6.9238,188.21,188.13,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650604568,14.06952619,188.21,188.15,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650605375,1.6438,188.21,188.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650607072,4.3016,188.21,188.17,9.80392619]
["bitfinex-derivatives","SOLF0:USTF0",1736650607773,2.6579,188.2,188.17,9.80392619]
["bitfinex-derivatives","SOLF0:USTF0",1736650611582,2.6579,188.2,188.17,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650614481,2.6577,188.22,188.19,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650615485,89.33547164,188.25,188.21,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650615784,105.63122967,188.25,188.21,9.80352619]
["bitfinex-derivatives","SOLF0:USTF0",1736650616387,108.28852967,188.25,188.21,9.80352619]
["bitfinex-derivatives","SOLF0:USTF0",1736650617084,2.6573,188.24,188.21,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650618588,2.6575,188.23,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736650618785,2.6575,188.23,188.21,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650623304,8.65782619,188.26,188.13,4.8051]
["bitfinex-derivatives","SOLF0:USTF0",1736650623498,2.6576,188.22,188.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650626699,8.65782619,188.26,188.2,9.80362619]
["bitfinex-derivatives","SOLF0:USTF0",1736650626700,2.6573,188.25,188.2,9.80362619]
["bitfinex-derivatives","SOLF0:USTF0",1736650626999,1.5121,188.26,188.2,9.80362619]
["bitfinex-derivatives","SOLF0:USTF0",1736650627300,2.6575,188.23,188.2,9.80362619]
["bitfinex-derivatives","SOLF0:USTF0",1736650627498,2.6575,188.23,188.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650629407,32.59173893,188.35,188.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650629598,7.14572619,188.32,188.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650629802,13.92753562,188.32,188.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650630301,7.14572619,188.32,188.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650630505,2.6568,188.28,188.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650631006,7.14572619,188.3,188.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650631203,12.06180943,188.33,188.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650631204,7.14572619,188.28,188.23,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650632505,7.14572619,188.26,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736650632701,7.14572619,188.26,188.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650633706,2.6574,188.24,188.2,9.80362619]
["bitfinex-derivatives","SOLF0:USTF0",1736650636309,7.14572619,188.26,188.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650637004,2.6577,188.22,188.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650639613,7.14572619,188.26,188.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650639614,2.6578,188.21,188.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650647916,7.14572619,188.26,188.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650648116,2.6577,188.22,188.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650649115,1.5592,188.28,188.2,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650649318,2.6573,188.25,188.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650649519,8.70492619,188.28,188.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650651221,2.6571,188.26,188.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650652119,2.6571,188.26,188.22,9.80332619]
["bitfinex-derivatives","SOLF0:USTF0",1736650655115,8.70492619,188.28,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736650655324,2.657,188.27,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736650655623,8.70492619,188.28,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736650657127,2.6571,188.26,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736650657917,2.657,188.27,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736650658418,2.657,188.27,188.24,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650660820,2.657,188.27,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736650661125,2.6571,188.26,188.23,9.80322619]
["bitfinex-derivatives","SOLF0:USTF0",1736650674331,2.6571,188.26,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736650674633,7.14572619,188.27,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736650674830,7.14572619,188.27,188.2,9.80352619]
["bitfinex-derivatives","SOLF0:USTF0",1736650675535,2.6575,188.24,188.2,9.80352619]
["bitfinex-derivatives","SOLF0:USTF0",1736650676036,7.14572619,188.27,188.2,9.80352619]
["bitfinex-derivatives","SOLF0:USTF0",1736650676237,2.6575,188.23,188.2,9.80352619]
["bitfinex-derivatives","SOLF0:USTF0",1736650681642,2.6574,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736650682538,2.6574,188.24,188.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650682736,2.657,188.27,188.22,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650682936,7.14572619,188.3,188.24,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650683631,7.14572619,188.3,188.26,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736650684639,9.80232619,188.3,188.26,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736650686839,9.80232619,188.3,188.24,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650687037,9.80232619,188.3,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736650687742,7.14572619,188.3,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736650687943,2.6566,188.29,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736650693647,2.6568,188.28,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736650694951,2.6567,188.29,188.26,9.80272619]
["bitfinex-derivatives","SOLF0:USTF0",1736650695944,2.6566,188.3,188.26,9.80272619]
["bitfinex-derivatives","SOLF0:USTF0",1736650697452,7.14572619,188.32,188.17,7.43949985]
["bitfinex-derivatives","SOLF0:USTF0",1736650697656,7.14572619,188.32,188.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650697856,6.8529,188.33,188.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650698058,7.14572619,188.31,188.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650698257,2.6567,188.29,188.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650699857,2.6568,188.28,188.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650700659,4.8402343,188.35,188.25,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650700858,9.80192619,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736650701056,11.98596049,188.35,188.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650701359,7.14572619,188.35,188.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650702160,2.6561,188.33,188.29,9.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1736650702664,2.6563,188.32,188.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650706564,2.6564,188.31,188.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650711369,2.6561,188.34,188.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650711572,3.1121,188.38,188.32,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650711761,3.1121,188.38,188.19,15.3112]
["bitfinex-derivatives","SOLF0:USTF0",1736650711762,5.3,188.4,188.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650711962,12.44572619,188.4,188.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650712364,5.3,188.4,188.34,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650713164,2.6554,188.38,188.34,9.80162619]
["bitfinex-derivatives","SOLF0:USTF0",1736650716771,2.6557,188.36,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736650716974,2.6557,188.36,188.33,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650720271,7.14572619,188.36,188.27,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736650720471,7.14572619,188.36,188.29,9.80232619]
["bitfinex-derivatives","SOLF0:USTF0",1736650720672,7.14572619,188.34,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736650720869,7.14572619,188.34,188.27,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736650721073,2.6565,188.31,188.27,9.80252619]
["bitfinex-derivatives","SOLF0:USTF0",1736650725572,2.6565,188.31,188.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650726875,7.14572619,188.34,188.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650727074,2.6562,188.32,188.29,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650728876,2.6562,188.32,188.28,9.80242619]
["bitfinex-derivatives","SOLF0:USTF0",1736650732980,6.76448646,188.41,188.31,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650733184,6.76448646,188.42,188.35,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650733786,2.655,188.41,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736650733987,2.655,188.41,188.37,9.80122619]
["bitfinex-derivatives","SOLF0:USTF0",1736650734388,2.655,188.41,188.37,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650735581,2.6552,188.4,188.37,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650736983,65.62944217,188.46,188.37,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650737189,7.14572619,188.44,188.37,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650738189,2.6548,188.42,188.37,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650738688,2.6551,188.41,188.37,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650739590,2.6551,188.4,188.37,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650740287,2.6553,188.39,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736650740596,5.3,188.45,188.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650740792,7.14572619,188.43,188.36,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650740990,7.14572619,188.43,188.38,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650742186,2.6551,188.41,188.38,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650745392,2.6551,188.4,188.38,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650745790,65.62944217,188.46,188.38,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650745992,89.33547164,188.51,188.44,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650746194,89.33547164,188.51,188.48,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650746789,2.6539,188.49,188.48,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650747096,89.33547164,188.5,188.46,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650747293,7.14572619,188.48,188.36,3.2856]
["bitfinex-derivatives","SOLF0:USTF0",1736650747490,2.6547,188.43,188.41,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650747694,7.14572619,188.46,188.41,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650748292,7.14572619,188.44,188.39,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650748892,2.6551,188.4,188.39,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650750801,2.6549,188.42,188.39,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650752292,12.46572619,188.45,188.39,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650752601,2.655,188.41,188.39,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650752794,2.655,188.41,188.37,9.80122619]
["bitfinex-derivatives","SOLF0:USTF0",1736650753297,7.14572619,188.49,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736650753604,7.14572619,188.49,188.43,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650753900,7.14572619,188.47,188.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650754292,2.6544,188.45,188.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650754498,7.14572619,188.47,188.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650756102,2.6545,188.44,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736650756302,2.6545,188.44,188.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650757599,2.6548,188.43,188.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650758001,7.14572619,188.45,188.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650758199,2.6548,188.42,188.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650758399,5.34,188.51,188.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650758602,2.6547,188.43,188.4,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650759101,2.6547,188.43,188.4,9.80082619]
["bitfinex-derivatives","SOLF0:USTF0",1736650762203,12.48572619,188.47,188.4,9.80082619]
["bitfinex-derivatives","SOLF0:USTF0",1736650762404,2.6546,188.44,188.4,9.80082619]
["bitfinex-derivatives","SOLF0:USTF0",1736650766409,2.6546,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736650768408,5.34,188.47,188.42,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650768614,5.34,188.49,188.44,9.80022619]
["bitfinex-derivatives","SOLF0:USTF0",1736650769312,2.6541,188.47,188.44,9.80022619]
["bitfinex-derivatives","SOLF0:USTF0",1736650774003,2.654,188.48,188.44,9.80022619]
["bitfinex-derivatives","SOLF0:USTF0",1736650774610,2.654,188.48,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736650775208,2.654,188.48,188.44,9.80012619]
["bitfinex-derivatives","SOLF0:USTF0",1736650782620,2.654,188.48,188.44,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650782820,2.654,188.48,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736650786123,5.32,188.51,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736650786324,12.46572619,188.51,188.44,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650787121,15.11932619,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736650788825,12.46572619,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736650789021,2.6537,188.5,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736650789225,2.6537,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736650791327,5.32,188.52,188.44,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650791527,9.79942619,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736650793031,2.6538,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736650793329,7.14572619,188.51,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736650795126,2.6538,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736650806444,2.6538,188.49,188.46,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650807037,12.46572619,188.52,188.45,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650807345,5.32,188.52,188.45,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650807537,17.26964556,188.54,188.47,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650807745,10.48732619,188.54,188.47,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650808441,89.33547164,188.57,188.38,1.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736650808636,6.78148277,188.56,188.51,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650808843,6.78148277,188.56,188.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650809036,96.48119783,188.58,188.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650809235,96.48119783,188.58,188.51,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650810042,2.6528,188.56,188.51,9.79912619]
["bitfinex-derivatives","SOLF0:USTF0",1736650810345,12.46572619,188.58,188.51,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650810845,2.6528,188.57,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736650811442,5.32,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736650812543,7.9726,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736650813546,7.9726,188.58,188.53,9.79892619]
["bitfinex-derivatives","SOLF0:USTF0",1736650814043,2.6526,188.58,188.53,9.79892619]
["bitfinex-derivatives","SOLF0:USTF0",1736650815140,7.14572619,188.59,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736650815347,7.14572619,188.57,188.51,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650815745,2.6528,188.56,188.51,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650815946,2.6528,188.56,188.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650816644,7.14572619,188.57,188.53,9.79892619]
["bitfinex-derivatives","SOLF0:USTF0",1736650816949,9.79842619,188.57,188.53,9.79892619]
["bitfinex-derivatives","SOLF0:USTF0",1736650817345,8.4617,188.61,188.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650817544,7.14572619,188.6,188.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650817744,7.14572619,188.6,188.55,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650818346,3.1417,188.61,188.44,1.5086]
["bitfinex-derivatives","SOLF0:USTF0",1736650818347,7.14572619,188.58,188.53,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650818652,7.14572619,188.58,188.52,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650818944,2.6528,188.56,188.52,9.79902619]
["bitfinex-derivatives","SOLF0:USTF0",1736650819851,2.653,188.55,188.52,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650822252,2.6529,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736650822449,7.14572619,188.6,188.54,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650822845,2.6526,188.58,188.54,9.79872619]
["bitfinex-derivatives","SOLF0:USTF0",1736650823051,2.6526,188.58,188.54,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650823248,3.1417,188.61,188.54,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650823554,3.1417,188.61,188.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650823555,2.6523,188.6,188.56,7.14572619]
["bitfinex-derivatives","SOLF0:USTF0",1736650825153,2.6523,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736650825655,5.7939,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736650825855,5.7939,188.61,188.57,9.72692898]
["bitfinex-derivatives","SOLF0:USTF0",1736650826155,12.86812898,188.61,188.57,9.72692898]
["bitfinex-derivatives","SOLF0:USTF0",1736650826752,2.6523,188.6,188.57,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650826958,2.6523,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736650828456,2.6523,188.6,188.57,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650829254,2.6525,188.59,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736650829457,2.6525,188.59,188.55,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650830755,2.6526,188.58,188.55,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650831153,7.07422898,188.6,188.55,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650831457,2.6525,188.59,188.55,9.72722898]
["bitfinex-derivatives","SOLF0:USTF0",1736650836255,2.6522,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736650836454,7.07422898,188.61,188.55,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650837963,2.6523,188.6,188.55,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650839163,2.6523,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736650840266,4.2805,188.63,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736650840461,7.07422898,188.62,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736650841659,9.72622898,188.62,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736650842168,9.5804,188.63,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736650842358,16.65462898,188.63,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736650844564,7.07422898,188.63,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736650847168,5.7993,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736650847468,1.5777,188.66,188.63,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650847869,8.73842898,188.68,188.63,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650848164,11.38972898,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736650850268,2.651,188.69,188.65,9.72582898]
["bitfinex-derivatives","SOLF0:USTF0",1736650859272,7.07422898,188.69,188.63,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650859475,7.07422898,188.67,188.63,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650860074,9.72552898,188.67,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736650862580,7.07422898,188.65,188.57,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736650862780,7.07422898,188.63,188.58,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650864376,2.6518,188.64,188.58,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650864680,2.6512,188.68,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736650864881,7.07422898,188.67,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736650865683,9.72552898,188.67,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736650868387,7.07422898,188.67,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736650868685,2.6512,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736650873484,9.72542898,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736650878290,7.07422898,188.68,188.57,4.7971]
["bitfinex-derivatives","SOLF0:USTF0",1736650878490,2.6516,188.65,188.6,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650879395,9.72562898,188.67,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736650880191,9.72562898,188.67,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736650880789,2.6514,188.67,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736650882491,2.6514,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736650882894,7.07422898,188.67,188.6,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650884690,2.6514,188.66,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736650885193,2.6514,188.66,188.6,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650885384,2.6514,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736650889607,2.6516,188.65,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736650890605,2.6519,188.63,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736650890810,7.07422898,188.62,188.56,7.31606898]
["bitfinex-derivatives","SOLF0:USTF0",1736650891311,9.72622898,188.62,188.56,7.31606898]
["bitfinex-derivatives","SOLF0:USTF0",1736650892711,9.72622898,188.62,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736650892901,2.6522,188.61,188.56,0.24184]
["bitfinex-derivatives","SOLF0:USTF0",1736650893406,2.6524,188.59,188.56,0.24184]
["bitfinex-derivatives","SOLF0:USTF0",1736650893608,7.07422898,188.58,188.56,0.24184]
["bitfinex-derivatives","SOLF0:USTF0",1736650894012,7.07422898,188.6,188.56,7.31606898]
["bitfinex-derivatives","SOLF0:USTF0",1736650894216,5.3,188.61,188.56,7.31606898]
["bitfinex-derivatives","SOLF0:USTF0",1736650896910,5.3,188.61,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736650898217,5.3,188.61,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736650898924,3.2086,188.65,188.58,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650899111,15.58282898,188.65,188.56,0.24184]
["bitfinex-derivatives","SOLF0:USTF0",1736650899317,12.37422898,188.65,188.6,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650900216,12.37422898,188.65,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736650900628,15.02582898,188.65,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736650900818,15.02582898,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736650901619,12.37422898,188.65,188.58,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650901821,7.07422898,188.63,188.56,0.24184]
["bitfinex-derivatives","SOLF0:USTF0",1736650902015,7.07422898,188.61,188.56,7.31606898]
["bitfinex-derivatives","SOLF0:USTF0",1736650902218,9.72652898,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736650903426,9.72652898,188.61,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736650907123,9.72652898,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736650907925,7.07422898,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736650908225,2.6523,188.6,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736650908726,7.07422898,188.59,188.56,0.24184]
["bitfinex-derivatives","SOLF0:USTF0",1736650908927,9.72672898,188.59,188.56,0.24184]
["bitfinex-derivatives","SOLF0:USTF0",1736650909922,9.9185637,188.64,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736650910125,7.07422898,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736650911328,9.72652898,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736650913025,9.72652898,188.6,188.56,0.24184]
["bitfinex-derivatives","SOLF0:USTF0",1736650913231,9.72652898,188.6,188.56,2.89464]
["bitfinex-derivatives","SOLF0:USTF0",1736650914130,7.07422898,188.58,188.56,2.89464]
["bitfinex-derivatives","SOLF0:USTF0",1736650914534,9.9185637,188.64,188.56,0.24184]
["bitfinex-derivatives","SOLF0:USTF0",1736650914734,9.9185637,188.64,188.59,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650914928,6.7718637,188.68,188.63,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650915333,6.7718637,188.68,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736650915632,88.52504735,188.69,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736650916224,7.07422898,188.7,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736650916430,7.07422898,188.7,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736650916930,7.07422898,188.7,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736650917835,9.72512898,188.7,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736650921139,7.07422898,188.68,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736650928541,9.72542898,188.68,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736650929536,7.07422898,188.68,188.58,1.6035]
["bitfinex-derivatives","SOLF0:USTF0",1736650929742,7.07422898,188.64,188.58,8.67772898]
["bitfinex-derivatives","SOLF0:USTF0",1736650931741,7.07422898,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736650936152,7.07422898,188.64,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736650936347,7.07422898,188.62,188.56,0.24184]
["bitfinex-derivatives","SOLF0:USTF0",1736650936846,9.72632898,188.62,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736650937153,7.07422898,188.6,188.56,0.24184]
["bitfinex-derivatives","SOLF0:USTF0",1736650937351,7.07422898,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736650937649,5.3,188.63,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736650937846,7.07422898,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736650938647,9.72662898,188.6,188.56,2.89464]
["bitfinex-derivatives","SOLF0:USTF0",1736650939148,7.07422898,188.58,188.56,2.89464]
["bitfinex-derivatives","SOLF0:USTF0",1736650940145,7.07422898,188.58,188.56,0.24184]
["bitfinex-derivatives","SOLF0:USTF0",1736650941348,9.72682898,188.58,188.56,0.24184]
["bitfinex-derivatives","SOLF0:USTF0",1736650944648,7.07422898,188.58,188.56,0.24184]
["bitfinex-derivatives","SOLF0:USTF0",1736650944842,7.07422898,188.58,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736650945047,7.07422898,188.54,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736650946949,7.07422898,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736650947152,7.07422898,188.54,188.48,11.5021369]
["bitfinex-derivatives","SOLF0:USTF0",1736650948051,7.07422898,188.54,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736650951552,7.07422898,188.54,188.48,11.7320169]
["bitfinex-derivatives","SOLF0:USTF0",1736650951752,9.72732898,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736650954155,7.07422898,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736650954355,2.6533,188.53,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736650955453,9.72762898,188.52,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736650955654,7.07422898,188.52,188.48,0.22988]
["bitfinex-derivatives","SOLF0:USTF0",1736650956752,7.07422898,188.5,188.48,0.22988]
["bitfinex-derivatives","SOLF0:USTF0",1736650957646,2.6538,188.49,188.48,0.22988]
["bitfinex-derivatives","SOLF0:USTF0",1736650960462,7.07422898,188.5,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736650960662,7.07422898,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736650961561,9.72832898,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736650962359,7.07422898,188.49,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736650965062,9.72802898,188.49,188.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650965267,7.07422898,188.49,188.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650966060,2.654,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736650966454,2.654,188.48,188.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650966658,2.654,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736650968960,2.6536,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736650969164,9.72782898,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736650969362,7.07422898,188.52,188.46,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650970263,7.07422898,188.52,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736650970460,7.07422898,188.52,188.48,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650970864,7.07422898,188.52,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736650971668,9.72762898,188.52,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736650971868,9.72762898,188.52,188.34,3.71376889]
["bitfinex-derivatives","SOLF0:USTF0",1736650972071,7.07422898,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736650972265,9.72792898,188.5,188.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650972970,7.07422898,188.5,188.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650974064,9.72792898,188.5,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736650975869,2.6539,188.49,188.43,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650976271,2.6539,188.49,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736650977367,9.72792898,188.5,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736650981272,7.9536,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736650981870,3.1687,188.54,188.47,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650982074,90.13304735,188.6,188.49,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650982276,7.07422898,188.56,188.51,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650983178,9.72712898,188.56,188.53,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736650983670,7.32547898,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736650984570,7.32547898,188.58,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736650987073,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736650987979,2.6527,188.57,188.51,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650988175,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736650989075,7.32547898,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736650989278,9.97807898,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736650994080,9.72712898,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736650995183,2.6532,188.54,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736650995385,9.72742898,188.54,188.41,8.4799]
["bitfinex-derivatives","SOLF0:USTF0",1736650995579,0.25125,188.58,188.51,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736650995779,9.97807898,188.58,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736650996279,7.32547898,188.58,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736650999283,0.25125,188.58,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736651001486,0.25125,188.58,188.55,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651001796,0.25125,188.58,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736651007498,2.6523,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736651012496,4.8357,188.66,188.55,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651012700,7.07422898,188.62,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736651014306,7.07422898,188.6,188.48,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736651014603,7.07422898,188.6,188.53,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651016202,2.6524,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736651024704,7.07422898,188.6,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736651025311,2.6527,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736651025510,7.07422898,188.6,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736651025909,2.6526,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736651026713,2.6527,188.57,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736651028312,2.6527,188.57,188.48,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736651028513,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736651028813,2.6528,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736651031609,2.6528,188.56,188.51,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651031610,9.72742898,188.54,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736651032312,9.72742898,188.54,188.49,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651032609,9.72742898,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736651033112,9.72772898,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736651034716,5.28,188.55,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736651035014,7.07422898,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736651036309,9.72772898,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736651036504,7.07422898,188.54,188.48,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651036711,9.72742898,188.54,188.5,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651038317,9.72742898,188.54,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736651039417,9.72722898,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736651039610,5.28,188.57,188.5,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651039809,3.2007,188.61,188.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651040011,7.07422898,188.58,188.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651041007,9.72692898,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736651041210,9.72692898,188.58,188.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651041521,7.07422898,188.62,188.56,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651041712,9.72622898,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736651042219,2.6522,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736651042616,7.07422898,188.6,188.54,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651042811,7.07422898,188.58,188.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651043011,7.07422898,188.56,188.51,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651043417,9.72712898,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736651045519,9.72712898,188.56,188.5,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651045723,7.07422898,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736651045916,2.6527,188.57,188.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651047122,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736651047816,7.07422898,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736651049319,2.6524,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736651049622,2.6524,188.6,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736651050514,2.6521,188.62,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736651050818,7.07422898,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736651051122,9.72642898,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736651052922,7.07422898,188.61,188.56,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651053223,2.652,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736651057619,7.07422898,188.63,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736651057826,2.6521,188.61,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736651058632,2.6521,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736651059631,7.07422898,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736651059934,2.6523,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736651060734,2.6523,188.6,188.54,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651061033,2.6523,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736651061939,2.6525,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736651064535,2.6526,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736651065036,2.6529,188.56,188.54,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651065236,2.6529,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736651067436,2.6529,188.56,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736651067736,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736651068839,7.07422898,188.59,188.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651069040,2.6529,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736651069535,7.07422898,188.57,188.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651069735,2.653,188.55,188.52,9.72762898]
["bitfinex-derivatives","SOLF0:USTF0",1736651070736,2.6529,188.56,188.52,9.72762898]
["bitfinex-derivatives","SOLF0:USTF0",1736651072036,2.6529,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736651072538,7.07422898,188.57,188.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651073043,7.07422898,188.59,188.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651073443,2.6526,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736651076640,9.72672898,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736651079141,2.6526,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736651095251,6.77275317,188.65,188.55,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651095554,12.35422898,188.64,188.57,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651096253,7.07422898,188.64,188.57,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651096458,2.652,188.63,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736651096650,7.07422898,188.64,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736651096854,7.07422898,188.64,188.57,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651097059,2.652,188.62,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736651099567,7.07422898,188.63,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736651099768,2.6522,188.61,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736651102169,2.6523,188.6,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736651102467,7.07422898,188.61,188.54,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651102669,9.72672898,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736651104267,2.6526,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736651104472,7.07422898,188.59,188.54,9.72732898]
["bitfinex-derivatives","SOLF0:USTF0",1736651105570,2.6527,188.57,188.54,9.72732898]
["bitfinex-derivatives","SOLF0:USTF0",1736651108478,9.72702898,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736651108775,7.07422898,188.57,188.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651110077,2.6529,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736651114679,2.6528,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736651123181,2.6532,188.54,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736651123387,7.07422898,188.53,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736651125682,9.72762898,188.53,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736651131783,2.6534,188.53,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736651146197,2.6534,188.53,188.48,11.08167022]
["bitfinex-derivatives","SOLF0:USTF0",1736651146198,147.54174558,188.65,188.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651146399,5.28,188.64,188.57,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651146702,12.35422898,188.64,188.59,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651146907,91.17694735,188.63,188.59,9.72662898]
["bitfinex-derivatives","SOLF0:USTF0",1736651147903,2.6519,188.63,188.59,9.72662898]
["bitfinex-derivatives","SOLF0:USTF0",1736651151599,9.72592898,188.64,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736651154903,7.07422898,188.64,188.59,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651155105,7.07422898,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736651156204,2.6516,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736651156406,9.72582898,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736651158705,2.6517,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736651160006,7.07422898,188.65,188.5,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736651160205,9.72612898,188.63,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736651162013,2.652,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736651162207,7.07422898,188.63,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736651164113,2.652,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736651165017,7.07422898,188.59,188.54,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651165216,7.07422898,188.59,188.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651165417,9.72692898,188.57,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736651165914,9.72692898,188.57,188.51,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651166114,9.72692898,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736651167916,9.72692898,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736651168116,7.07422898,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736651168510,7.07422898,188.6,188.55,9.72712898]
["bitfinex-derivatives","SOLF0:USTF0",1736651168809,2.6524,188.59,188.55,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651169417,2.6524,188.59,188.55,9.72712898]
["bitfinex-derivatives","SOLF0:USTF0",1736651171415,2.6524,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736651174522,7.07422898,188.58,188.5,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736651174722,9.72702898,188.56,188.5,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736651174923,9.72702898,188.56,188.5,8.73032898]
["bitfinex-derivatives","SOLF0:USTF0",1736651176127,9.72702898,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736651178028,2.6532,188.54,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736651178839,5.28,188.59,188.48,4.00744124]
["bitfinex-derivatives","SOLF0:USTF0",1736651178840,2.6527,188.57,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736651179336,2.6527,188.57,188.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651179936,9.72682898,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736651181131,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736651181637,2.6531,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736651182843,2.6531,188.54,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736651183039,7.07422898,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736651184141,9.72742898,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736651184743,2.6534,188.52,188.48,6.66134124]
["bitfinex-derivatives","SOLF0:USTF0",1736651186542,9.72762898,188.52,188.48,6.66134124]
["bitfinex-derivatives","SOLF0:USTF0",1736651187335,7.07422898,188.52,188.48,6.66134124]
["bitfinex-derivatives","SOLF0:USTF0",1736651187543,2.6535,188.51,188.48,6.66134124]
["bitfinex-derivatives","SOLF0:USTF0",1736651187837,7.07422898,188.5,188.45,1.563]
["bitfinex-derivatives","SOLF0:USTF0",1736651188144,7.07422898,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736651188145,2.6539,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736651188546,2.654,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736651191546,7.07422898,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736651191745,2.6539,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736651193355,7.07422898,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736651193547,7.07422898,188.46,188.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651194552,7.07422898,188.48,188.43,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651195356,9.72822898,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736651196656,7.07422898,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736651199356,9.72822898,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736651199658,9.72822898,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736651200359,2.6541,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736651201066,7.07422898,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736651202062,2.6544,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736651207967,7.07422898,188.44,188.4,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651208167,9.72872898,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736651208671,4.7843,188.5,188.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651208967,7.07422898,188.49,188.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651209266,7.07422898,188.49,188.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651210170,2.654,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736651211771,2.654,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736651212067,9.72822898,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736651215773,2.6541,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736651218378,7.07422898,188.48,188.43,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651218580,2.6537,188.5,188.45,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651220078,2.6537,188.5,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736651220277,2.6537,188.5,188.45,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651220579,2.6539,188.49,188.45,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651222179,2.6539,188.49,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736651223079,5.28,188.53,188.45,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651223279,2.6537,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736651223670,2.6537,188.51,188.47,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651223877,2.6537,188.51,188.47,9.72832898]
["bitfinex-derivatives","SOLF0:USTF0",1736651224285,2.6538,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736651224887,7.07422898,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736651228795,9.72822898,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736651234099,7.07422898,188.46,188.37,4.23316871]
["bitfinex-derivatives","SOLF0:USTF0",1736651234299,7.07422898,188.46,188.39,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651236202,2.6546,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736651236405,9.72882898,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736651236606,7.07422898,188.44,188.39,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651237105,7.07422898,188.44,188.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651237301,7.07422898,188.42,188.35,1.5444]
["bitfinex-derivatives","SOLF0:USTF0",1736651237506,7.07422898,188.38,188.34,4.23377102]
["bitfinex-derivatives","SOLF0:USTF0",1736651238106,9.72962898,188.38,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736651239205,7.07422898,188.36,188.32,52.95155332]
["bitfinex-derivatives","SOLF0:USTF0",1736651239409,7.07422898,188.36,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736651239910,9.72992898,188.36,188.32,55.60775332]
["bitfinex-derivatives","SOLF0:USTF0",1736651240410,9.72992898,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736651241108,9.72992898,188.36,188.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651241109,9.73012898,188.34,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736651242002,7.07422898,188.34,188.23,3.0489]
["bitfinex-derivatives","SOLF0:USTF0",1736651242206,1.6553,188.4,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736651242207,7.07422898,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736651243512,7.07422898,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736651243712,1.6553,188.4,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736651243909,7.07422898,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736651244310,9.72992898,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736651245109,2.6555,188.37,188.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651245414,7.07422898,188.37,188.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651246515,7.07422898,188.35,188.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651247410,5.28,188.38,188.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651247411,7.07422898,188.33,188.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651247609,7.07422898,188.33,188.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651248315,7.07422898,188.33,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736651250217,9.73032898,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736651250824,7.07422898,188.31,188.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651251522,7.07422898,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736651252216,7.07422898,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736651252412,7.07422898,188.33,188.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651253822,7.07422898,188.31,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736651254222,9.73032898,188.33,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736651254724,7.07422898,188.33,188.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651254925,7.07422898,188.33,188.31,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736651255125,7.07422898,188.33,188.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651255632,9.73022898,188.34,188.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651255827,9.73022898,188.34,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736651257434,9.73022898,188.34,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736651258335,7.07422898,188.32,188.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651258534,7.07422898,188.3,188.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651258937,2.6564,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736651259139,7.07422898,188.36,188.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651259739,2.6555,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736651260035,7.07422898,188.36,188.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651260746,7.07422898,188.36,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736651266642,7.07422898,188.36,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736651266836,7.07422898,188.34,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736651267032,7.07422898,188.34,188.23,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736651267239,7.07422898,188.28,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736651268037,7.07422898,188.28,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736651268242,7.07422898,188.28,188.23,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736651268843,7.07422898,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736651269033,7.07422898,188.28,188.23,1.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736651269444,7.07422898,188.28,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736651270345,7.07422898,188.28,188.26,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736651271837,2.6569,188.27,188.22,11.31890755]
["bitfinex-derivatives","SOLF0:USTF0",1736651272043,7.07422898,188.26,188.22,4.24467857]
["bitfinex-derivatives","SOLF0:USTF0",1736651273044,9.73132898,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736651275247,7.07422898,188.28,188.22,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651275748,9.73102898,188.28,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736651275947,2.6568,188.28,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736651276147,9.73102898,188.28,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736651278145,9.73102898,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736651278642,2.6568,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736651279042,7.07422898,188.27,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736651282949,3.2848,188.3,188.22,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651283148,7.07422898,188.28,188.22,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651284046,7.07422898,188.28,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736651288455,9.73102898,188.28,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736651297861,9.73142898,188.26,188.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651298061,7.07422898,188.24,188.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651299161,9.73162898,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736651303562,7.07422898,188.24,188.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651304161,7.07422898,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736651305765,9.73172898,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736651305958,7.07422898,188.22,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736651306761,7.07422898,188.21,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736651308466,9.73202898,188.21,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736651312169,5.3,188.23,188.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651312365,4.8232,188.3,188.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651312569,7.07422898,188.29,188.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651312766,7.07422898,188.29,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736651313067,7.07422898,188.29,188.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651313467,7.07422898,188.29,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736651316162,7.07422898,188.29,188.15,7.28247505]
["bitfinex-derivatives","SOLF0:USTF0",1736651316163,7.07422898,188.27,188.15,7.28247505]
["bitfinex-derivatives","SOLF0:USTF0",1736651316368,2.6568,188.28,188.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651316666,7.07422898,188.26,188.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651317570,7.07422898,188.26,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736651319374,7.07422898,188.26,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736651325879,5.9413,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736651326077,7.07422898,188.31,188.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651326375,7.07422898,188.31,188.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651327278,7.07422898,188.31,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736651327878,9.73062898,188.31,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736651328181,7.07422898,188.31,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736651328983,5.58257,188.34,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736651329191,7.07422898,188.32,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736651329887,7.07422898,188.32,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736651334290,9.73042898,188.32,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736651334491,7.07422898,188.3,188.23,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736651334785,7.07422898,188.28,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736651335088,7.07422898,188.28,188.2,3.0878]
["bitfinex-derivatives","SOLF0:USTF0",1736651335393,7.07422898,188.26,188.2,10.16202898]
["bitfinex-derivatives","SOLF0:USTF0",1736651335587,7.07422898,188.24,188.19,4.70821997]
["bitfinex-derivatives","SOLF0:USTF0",1736651336085,7.07422898,188.24,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736651342597,7.07422898,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736651346500,7.07422898,188.24,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736651347603,9.73172898,188.24,188.21,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736651347901,7.07422898,188.22,188.21,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736651348101,7.07422898,188.22,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736651348803,9.73192898,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736651348996,9.73192898,188.22,188.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651349303,9.73192898,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736651350202,9.73192898,188.22,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736651353806,7.07422898,188.2,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736651361702,7.07422898,188.23,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736651362107,2.6574,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736651362310,9.73162898,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736651364808,7.07422898,188.24,188.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651365012,7.07422898,188.22,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736651366119,7.07422898,188.22,188.13,56.86632105]
["bitfinex-derivatives","SOLF0:USTF0",1736651366310,7.07422898,188.19,188.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651366711,7.07422898,188.19,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736651368217,7.07422898,188.19,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736651370412,7.07422898,188.19,188.13,56.86632105]
["bitfinex-derivatives","SOLF0:USTF0",1736651370716,9.73232898,188.19,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736651371618,9.73232898,188.19,188.13,8.73172898]
["bitfinex-derivatives","SOLF0:USTF0",1736651371816,7.07422898,188.19,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736651378921,7.07422898,188.19,188.1,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736651379121,7.07422898,188.15,188.09,13.34474562]
["bitfinex-derivatives","SOLF0:USTF0",1736651380226,7.07422898,188.15,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736651380420,5.28,188.19,188.09,13.34474562]
["bitfinex-derivatives","SOLF0:USTF0",1736651380622,9.73242898,188.18,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736651381725,2.6582,188.18,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736651382127,9.73242898,188.18,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736651382721,4.821,188.26,188.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651382921,7.07422898,188.25,188.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651383121,7.07422898,188.27,188.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651383322,7.07422898,188.27,188.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651383522,7.07422898,188.27,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736651384827,7.07422898,188.27,188.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651385024,7.07422898,188.27,188.23,9.73172898]
["bitfinex-derivatives","SOLF0:USTF0",1736651385227,7.07422898,188.27,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736651385424,2.6571,188.26,188.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651385628,7.07422898,188.25,188.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651385929,7.07422898,188.23,188.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651387629,2.6574,188.24,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736651387824,62.22122805,188.28,188.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651388029,2.6565,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736651388428,9.73072898,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736651388829,2.6565,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736651389028,9.73072898,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736651389829,2.6567,188.29,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736651392331,7.07422898,188.28,188.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651392530,9.73102898,188.28,188.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651392932,9.73102898,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736651394432,9.73102898,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736651398536,7.07422898,188.3,188.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651398729,8.3623,188.33,188.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651398932,7.07422898,188.31,188.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651399133,2.6565,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736651399438,7.07422898,188.31,188.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651399841,7.07422898,188.31,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736651400138,2.6563,188.32,188.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651400338,7.07422898,188.31,188.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651400846,7.07422898,188.31,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736651403240,7.07422898,188.29,188.16,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736651403448,7.07422898,188.29,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736651408042,7.07422898,188.29,188.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651408238,7.07422898,188.29,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736651410942,7.07422898,188.29,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736651411143,7.07422898,188.31,188.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651412447,7.07422898,188.31,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736651414142,7.07422898,188.31,188.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651414342,7.07422898,188.29,188.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651415247,9.73092898,188.29,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736651415447,7.07422898,188.27,188.15,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736651415647,7.07422898,188.27,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736651416549,7.07422898,188.27,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736651419750,7.07422898,188.27,188.26,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736651423554,9.73092898,188.29,188.26,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736651440067,7.07422898,188.29,188.22,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651440266,7.07422898,188.27,188.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651440565,3.1742,188.32,188.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651440566,7.07422898,188.25,188.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651441865,7.07422898,188.25,188.16,7.28247505]
["bitfinex-derivatives","SOLF0:USTF0",1736651442067,7.07422898,188.23,188.16,14.35670403]
["bitfinex-derivatives","SOLF0:USTF0",1736651442267,7.07422898,188.23,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736651444371,7.07422898,188.21,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736651446768,7.07422898,188.19,188.14,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736651447070,7.07422898,188.19,188.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651447467,7.07422898,188.17,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736651447674,7.07422898,188.17,188.09,49.49299239]
["bitfinex-derivatives","SOLF0:USTF0",1736651447967,7.07422898,188.17,188.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651448171,9.73262898,188.17,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736651448769,7.07422898,188.15,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736651449470,7.07422898,188.15,188.09,56.56722137]
["bitfinex-derivatives","SOLF0:USTF0",1736651449671,7.07422898,188.15,188.14,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736651453475,7.07422898,188.15,188.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651453676,7.07422898,188.15,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736651463981,2.6581,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736651464184,7.07422898,188.18,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736651469987,7.07422898,188.16,188.09,13.33274562]
["bitfinex-derivatives","SOLF0:USTF0",1736651470182,7.07422898,188.14,188.09,11.78494562]
["bitfinex-derivatives","SOLF0:USTF0",1736651471088,7.07422898,188.14,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736651471589,7.07422898,188.14,188.09,4.71071664]
["bitfinex-derivatives","SOLF0:USTF0",1736651471783,7.07422898,188.12,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736651474691,7.07422898,188.12,188.09,4.71071664]
["bitfinex-derivatives","SOLF0:USTF0",1736651474991,7.07422898,188.1,188.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651475186,7.07422898,188.06,188.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651476089,7.07422898,188.06,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736651485608,5.28,188.12,188.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651485906,5.28,188.15,188.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651486107,7.07422898,188.13,188.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651486307,7.07422898,188.15,188.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651486510,0.30528,188.16,188.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651488112,0.30528,188.16,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736651488806,7.37950898,188.16,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736651492515,7.37950898,188.16,188.04,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1736651492713,7.07422898,188.14,188.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651494216,7.07422898,188.14,188.04,3.047]
["bitfinex-derivatives","SOLF0:USTF0",1736651494414,7.07422898,188.14,188.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651496317,7.07422898,188.12,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736651499112,7.07422898,188.12,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736651506321,7.07422898,188.12,188.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651506521,0.30528,188.16,188.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651506820,0.30528,188.16,188.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651507411,0.30528,188.16,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736651507616,0.30528,188.16,188.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651507816,0.30528,188.16,188.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651509219,0.30528,188.16,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736651511126,0.30528,188.16,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736651511327,7.07422898,188.14,188.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651511625,7.07422898,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736651511828,7.07422898,188.11,188.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651513123,7.07422898,188.11,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736651514026,7.07422898,188.11,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736651514426,7.07422898,188.13,188.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651516126,7.07422898,188.13,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736651545858,7.07422898,188.13,188.05,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736651546155,7.07422898,188.11,188.05,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736651546754,9.73342898,188.11,188.05,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736651548151,9.73342898,188.11,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736651548956,7.07422898,188.13,188.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651550059,9.73312898,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736651552059,9.73312898,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736651552256,7.07422898,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736651552456,7.07422898,188.13,188.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651554062,7.07422898,188.13,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736651555061,7.07422898,188.13,188.05,1.6216]
["bitfinex-derivatives","SOLF0:USTF0",1736651555062,7.07422898,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736651567864,7.07422898,188.13,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736651568062,0.30528,188.16,188.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651569173,0.30528,188.16,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736651569565,6.79569877,188.24,188.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651569767,6.79569877,188.24,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736651569768,7.07422898,188.22,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736651570175,7.07422898,188.22,188.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651570471,7.07422898,188.2,188.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651571561,7.07422898,188.2,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736651571766,7.07422898,188.18,188.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651571967,7.07422898,188.16,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736651574068,9.96187126,188.26,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736651574270,7.07422898,188.15,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736651575471,7.07422898,188.15,188.14,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736651578972,7.07422898,188.15,188.05,30.75150021]
["bitfinex-derivatives","SOLF0:USTF0",1736651579171,7.07422898,188.13,188.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651579467,7.07422898,188.18,188.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651581171,7.07422898,188.18,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736651585073,7.07422898,188.18,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736651586775,7.07422898,188.18,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736651612289,9.73242898,188.18,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736651614991,7.07422898,188.16,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736651615192,7.07422898,188.16,188.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651615895,7.07422898,188.14,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736651619495,7.07422898,188.12,188.01,29.12990021]
["bitfinex-derivatives","SOLF0:USTF0",1736651619695,7.07422898,188.04,188.01,29.12990021]
["bitfinex-derivatives","SOLF0:USTF0",1736651619895,7.07422898,188.02,188.01,29.12990021]
["bitfinex-derivatives","SOLF0:USTF0",1736651620893,7.07422898,188.02,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736651621599,7.07422898,188.02,187.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651621798,7.07422898,188.02,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736651622201,5.3,188.06,187.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651622495,7.07422898,188.05,187.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651622895,7.07422898,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736651623301,7.07422898,188.05,187.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651623599,7.07422898,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736651623800,5.3,188.06,188.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651623992,5.3,188.06,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736651626804,7.07422898,188.05,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736651631409,5.3,188.06,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736651631602,7.07422898,188.08,188.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651631807,7.07422898,188.08,188.01,8.72582898]
["bitfinex-derivatives","SOLF0:USTF0",1736651633413,7.07422898,188.08,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736651634307,7.07422898,188.08,188.01,8.72582898]
["bitfinex-derivatives","SOLF0:USTF0",1736651634507,7.07422898,188.08,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736651635210,9.73382898,188.08,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736651635411,7.07422898,188.06,188.01,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736651636118,7.07422898,188.06,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736651637616,2.6595,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736651637811,7.07422898,188.07,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736651639018,258.31195015,188.17,188.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651639216,6.9217,188.16,188.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651639520,5.3,188.15,188.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651639721,7.07422898,188.11,188.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651640412,5.3,188.15,188.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651640621,7.07422898,188.1,188.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651641026,7.07422898,188.1,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736651642114,7.07422898,188.1,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736651643416,7.07422898,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736651643621,7.07422898,188.08,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736651646223,7.07422898,188.08,188.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651646424,7.07422898,188.08,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736651649719,7.07422898,188.08,188.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651649917,7.07422898,188.06,188.01,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736651650624,7.07422898,188.06,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736651653527,7.07422898,188.06,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736651655231,5.3,188.15,188.01,8.72582898]
["bitfinex-derivatives","SOLF0:USTF0",1736651655430,7.07422898,188.1,188.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651657031,7.07422898,188.12,188.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651657233,7.07422898,188.12,188.09,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736651662734,2.659,188.13,188.09,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736651662932,7.07422898,188.12,188.09,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736651667341,7.07422898,188.1,188.09,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736651667535,7.07422898,188.1,188.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651667737,7.07422898,188.08,188.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651669243,7.07422898,188.08,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736651671940,2.6598,188.07,188.01,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736651672143,7.07422898,188.06,188.01,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736651673345,7.07422898,188.06,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736651676948,2.6598,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736651677249,7.07422898,188.06,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736651678950,9.73442898,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736651681651,9.73442898,188.04,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736651683651,7.07422898,188.02,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736651685751,9.73442898,188.04,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736651689552,2.6602,188.04,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736651689957,7.07422898,188.03,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736651702268,7.07422898,188.03,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736651702557,9.73452898,188.03,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736651705468,2.6605,188.02,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736651705658,7.07422898,188.01,187.91,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736651705966,3.22,188.05,187.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651706468,7.07422898,188.02,187.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651706856,7.07422898,188.02,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736651708467,9.73472898,188.02,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736651709170,7.07422898,188.0,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736651720978,1.6212,188.06,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736651721180,7.07422898,188.03,187.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651722579,7.07422898,188.03,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736651723081,7.07422898,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736651724181,9.73482898,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736651726583,9.73482898,188.01,187.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651726785,2.6607,188.0,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736651727483,7.07422898,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736651727783,9.73482898,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736651727983,9.73482898,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736651733389,7.07422898,188.01,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736651733594,7.07422898,188.03,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736651734385,9.73462898,188.03,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736651735590,9.73462898,188.03,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736651739790,7.07422898,188.01,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736651742695,7.07422898,188.01,187.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651742989,7.07422898,187.99,187.91,30.92020908]
["bitfinex-derivatives","SOLF0:USTF0",1736651743195,7.07422898,187.99,187.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651743695,2.6609,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736651743891,7.07422898,187.98,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736651749305,7.07422898,187.98,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736651755912,3.0466,188.04,187.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651756110,7.07422898,188.01,187.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651758107,7.07422898,188.01,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736651759006,2.66,188.06,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736651759307,5.3,188.06,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736651759508,7.07422898,188.04,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736651762006,7.07422898,188.04,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736651766515,2.66,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736651766915,7.07422898,188.04,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736651768817,7.07422898,188.04,187.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651769014,9.73442898,188.04,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736651775330,2.6602,188.04,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736651775524,1.6741,188.09,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736651775828,7.07422898,188.08,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736651776626,9.73392898,188.08,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736651776823,7.07422898,188.06,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736651777425,7.07422898,188.06,187.98,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736651777629,7.07422898,188.04,187.98,1.5129]
["bitfinex-derivatives","SOLF0:USTF0",1736651777834,7.07422898,188.02,187.97,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736651778130,7.07422898,188.0,187.97,1.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736651779026,9.73502898,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736651779731,7.07422898,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736651780231,7.07422898,188.0,187.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651780427,7.07422898,188.0,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736651784332,7.07422898,188.0,187.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651784534,7.07422898,188.0,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736651785236,7.07422898,188.0,187.93,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736651785537,7.07422898,188.0,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736651786934,7.07422898,188.0,187.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651787134,7.07422898,188.0,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736651788341,9.73502898,188.0,187.93,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736651788635,7.07422898,187.98,187.93,1.5852]
["bitfinex-derivatives","SOLF0:USTF0",1736651790136,7.07422898,187.98,187.92,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736651790335,7.07422898,187.96,187.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651791537,7.07422898,187.96,187.88,48.2991272]
["bitfinex-derivatives","SOLF0:USTF0",1736651791738,7.07422898,187.94,187.88,1.603]
["bitfinex-derivatives","SOLF0:USTF0",1736651791939,7.07422898,187.94,187.87,8.71562898]
["bitfinex-derivatives","SOLF0:USTF0",1736651792837,7.07422898,187.94,187.87,1.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736651793039,7.07422898,187.94,187.87,8.71562898]
["bitfinex-derivatives","SOLF0:USTF0",1736651793238,9.73582898,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736651794238,9.73612898,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736651794435,7.07422898,187.9,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736651798541,9.73612898,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736651800845,7.07422898,187.92,187.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651801343,7.07422898,187.92,187.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651802141,7.07422898,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736651810549,9.73622898,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736651811644,2.6617,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736651811844,7.07422898,187.94,187.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651813250,7.07422898,187.94,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736651814245,5.3,187.99,187.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651814547,7.07422898,187.97,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736651814947,7.07422898,187.97,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736651816441,7.07422898,187.97,187.83,6.32017326]
["bitfinex-derivatives","SOLF0:USTF0",1736651816647,7.07422898,187.93,187.83,6.32017326]
["bitfinex-derivatives","SOLF0:USTF0",1736651816847,7.07422898,187.93,187.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651817448,7.07422898,187.93,187.86,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651818147,9.73602898,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736651819048,7.07422898,187.93,187.86,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651820142,7.07422898,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736651826555,9.73592898,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736651830056,9.73592898,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736651830261,7.07422898,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736651832456,2.6616,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736651832658,9.73582898,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736651835255,7.07422898,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736651835458,2.6617,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736651839064,7.07422898,187.92,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736651842065,7.07422898,187.95,187.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651842764,7.07422898,187.95,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736651844065,9.73562898,187.95,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736651847668,2.6619,187.92,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736651847867,7.07422898,187.91,187.85,7.35135227]
["bitfinex-derivatives","SOLF0:USTF0",1736651848666,7.07422898,187.91,187.84,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651849463,7.07422898,187.91,187.86,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651850068,7.07422898,187.91,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736651850768,9.73622898,187.91,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736651850968,9.73622898,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736651852869,2.662,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736651856571,2.662,187.91,187.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651856776,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736651860272,2.6624,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736651860476,7.07422898,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736651861170,7.07422898,187.88,187.83,34.12258234]
["bitfinex-derivatives","SOLF0:USTF0",1736651861373,2.6626,187.87,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736651867080,7.07422898,187.86,187.83,4.71717326]
["bitfinex-derivatives","SOLF0:USTF0",1736651867283,7.07422898,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736651867682,9.73702898,187.86,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736651867875,7.07422898,187.84,187.79,53.95963089]
["bitfinex-derivatives","SOLF0:USTF0",1736651868278,7.07422898,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736651869677,9.73722898,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736651870483,2.6632,187.83,187.77,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651872085,2.6632,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736651875388,2.6632,187.83,187.77,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651875588,2.6632,187.83,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736651876188,9.73722898,187.84,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736651877689,7.07422898,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736651879994,7.07422898,187.82,187.77,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651880790,7.07422898,187.82,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736651881000,9.73732898,187.83,187.77,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651882992,7.07422898,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736651883893,2.6628,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736651884203,7.07422898,187.87,187.81,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651884404,7.07422898,187.87,187.73,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736651884603,9.73682898,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736651885300,2.6626,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736651885504,3.1981,187.94,187.73,3.1279]
["bitfinex-derivatives","SOLF0:USTF0",1736651885505,3.1981,187.94,187.82,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651885805,7.07422898,187.89,187.82,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651886008,7.07422898,187.89,187.73,15.80825227]
["bitfinex-derivatives","SOLF0:USTF0",1736651886304,7.07422898,187.89,187.82,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651887802,7.07422898,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736651888005,2.6618,187.93,187.84,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651888196,7.07422898,187.91,187.86,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651888400,7.07422898,187.91,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736651888599,7.07422898,187.93,187.86,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651889103,7.07422898,187.93,187.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651889704,7.07422898,187.95,187.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651890200,7.07422898,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736651892403,7.07422898,187.95,187.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651892601,7.07422898,187.95,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736651895707,7.07422898,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736651898009,67.2949761,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736651898209,7.07422898,187.94,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736651899508,7.07422898,187.94,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736651900817,7.07422898,187.97,187.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651901011,7.07422898,187.97,187.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651902809,8.53602332,188.01,187.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651903018,7.07422898,188.0,187.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651903213,7.07422898,188.0,187.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651903414,7.07422898,188.02,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736651904319,2.66,188.06,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736651904518,7.07422898,188.04,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736651904711,5.3,188.05,187.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651904910,7.07422898,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736651906013,9.73432898,188.05,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736651915524,9.73432898,188.05,187.96,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736651915525,7.07422898,188.06,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736651917526,7.07422898,188.06,188.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651917826,9.73382898,188.08,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736651925130,7.07422898,188.06,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736651927522,7.07422898,188.06,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736651928333,7.07422898,188.06,188.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651928632,7.07422898,188.06,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736651929032,7.07422898,188.06,188.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651929233,7.07422898,188.06,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736651929533,7.07422898,188.06,187.96,3.1914]
["bitfinex-derivatives","SOLF0:USTF0",1736651929732,7.07422898,188.03,187.96,10.26562898]
["bitfinex-derivatives","SOLF0:USTF0",1736651930230,7.07422898,188.01,187.96,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736651930431,7.07422898,188.01,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736651933639,2.6603,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736651933835,7.07422898,188.02,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736651934436,7.07422898,188.02,187.96,1.5728]
["bitfinex-derivatives","SOLF0:USTF0",1736651934744,7.07422898,188.0,187.93,10.44167586]
["bitfinex-derivatives","SOLF0:USTF0",1736651936135,9.73502898,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736651937838,9.73522898,187.98,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736651940137,7.07422898,187.98,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736651949042,2.6612,187.97,187.93,6.02914688]
["bitfinex-derivatives","SOLF0:USTF0",1736651949242,7.07422898,187.96,187.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651949747,2.6615,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736651950547,2.6615,187.95,187.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651950849,2.6615,187.95,187.92,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736651952648,2.6615,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736651955058,2.6616,187.94,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736651955559,2.6616,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736651955560,9.73582898,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736651955756,2.6625,187.88,187.81,7.35135227]
["bitfinex-derivatives","SOLF0:USTF0",1736651956059,5.3,187.94,187.81,14.42558125]
["bitfinex-derivatives","SOLF0:USTF0",1736651956060,7.07422898,187.87,187.81,14.42558125]
["bitfinex-derivatives","SOLF0:USTF0",1736651956254,7.07422898,187.87,187.81,7.35135227]
["bitfinex-derivatives","SOLF0:USTF0",1736651956453,7.07422898,187.87,187.81,10.01475227]
["bitfinex-derivatives","SOLF0:USTF0",1736651956853,7.07422898,187.87,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736651957057,7.07422898,187.83,187.77,1.509]
["bitfinex-derivatives","SOLF0:USTF0",1736651957254,7.07422898,187.83,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736651958359,7.07422898,187.83,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736651959662,7.07422898,187.83,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736651960964,9.73742898,187.83,187.78,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736651961664,9.73742898,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736651963058,9.73742898,187.83,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736651965668,7.07422898,187.81,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736651966868,2.6633,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736651969068,9.73752898,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736651975468,2.6633,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736651975663,2.663,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736651975863,6.8924,187.86,187.73,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1736651975864,1.5924,187.86,187.79,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651976164,7.07422898,187.84,187.79,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651976361,7.07422898,187.84,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736651977069,7.07422898,187.84,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736651982670,7.07422898,187.84,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736651982671,2.6633,187.82,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736651982872,7.07422898,187.8,187.73,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1736651983070,7.07422898,187.8,187.74,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651983466,7.07422898,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736651983672,7.07422898,187.8,187.75,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736651985078,7.07422898,187.8,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736651985972,9.73752898,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736651990179,2.6637,187.79,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736651990366,2.6637,187.79,187.73,10.20622898]
["bitfinex-derivatives","SOLF0:USTF0",1736651990567,7.07422898,187.8,187.73,10.20622898]
["bitfinex-derivatives","SOLF0:USTF0",1736651992179,9.73782898,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736652000687,7.07422898,187.78,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736652015490,7.07422898,187.78,187.73,10.20622898]
["bitfinex-derivatives","SOLF0:USTF0",1736652015692,3.2303,187.86,187.77,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652015893,7.07422898,187.85,187.79,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652016093,7.07422898,187.85,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736652016390,7.07422898,187.83,187.73,3.132]
["bitfinex-derivatives","SOLF0:USTF0",1736652016695,7.07422898,187.83,187.76,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652016895,7.07422898,187.81,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736652017494,7.07422898,187.81,187.74,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652017794,7.07422898,187.79,187.74,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652018696,7.07422898,187.79,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736652019595,7.07422898,187.77,187.71,7.35135227]
["bitfinex-derivatives","SOLF0:USTF0",1736652019793,7.07422898,187.74,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736652040708,7.07422898,187.74,187.7,3.34723853]
["bitfinex-derivatives","SOLF0:USTF0",1736652040908,7.07422898,187.74,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736652041209,7.07422898,187.74,187.68,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652041210,7.07422898,187.74,187.66,44.07831686]
["bitfinex-derivatives","SOLF0:USTF0",1736652041408,7.07422898,187.71,187.66,42.53701686]
["bitfinex-derivatives","SOLF0:USTF0",1736652041709,7.07422898,187.71,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736652049022,7.07422898,187.71,187.65,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652049023,2.6651,187.69,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736652049220,7.07422898,187.67,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736652051530,7.07422898,187.67,187.61,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652051730,7.07422898,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736652052332,7.07422898,187.67,187.61,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652052535,7.07422898,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736652053331,7.07422898,187.65,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736652054131,7.07422898,187.65,187.59,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736652054427,7.07422898,187.65,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736652055033,7.07422898,187.63,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736652055233,7.07422898,187.63,187.59,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736652056233,7.07422898,187.63,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736652056634,7.07422898,187.63,187.54,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736652056937,7.07422898,187.61,187.56,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652057335,7.07422898,187.61,187.54,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736652057534,7.07422898,187.63,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736652060037,2.6655,187.67,187.59,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652060339,7.07422898,187.66,187.59,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652060942,7.07422898,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736652061742,7.9653,187.68,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736652062041,7.07422898,187.65,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736652065537,7.07422898,187.65,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736652065732,7.07422898,187.64,187.54,1.5961]
["bitfinex-derivatives","SOLF0:USTF0",1736652065933,7.07422898,187.61,187.55,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652067045,7.07422898,187.61,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736652069741,7.07422898,187.61,187.53,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736652069933,7.07422898,187.58,187.53,3.1367]
["bitfinex-derivatives","SOLF0:USTF0",1736652070539,7.07422898,187.58,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736652072446,1.6729,187.67,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736652072648,7.07422898,187.61,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736652073246,7.07422898,187.61,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736652073743,7.07422898,187.61,187.45,22.05405681]
["bitfinex-derivatives","SOLF0:USTF0",1736652073941,6.90771796,187.51,187.45,22.05405681]
["bitfinex-derivatives","SOLF0:USTF0",1736652074446,7.07422898,187.49,187.45,22.05405681]
["bitfinex-derivatives","SOLF0:USTF0",1736652074842,7.07422898,187.49,187.47,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736652075149,7.07422898,187.49,187.45,22.05405681]
["bitfinex-derivatives","SOLF0:USTF0",1736652075449,7.07422898,187.51,187.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652075635,7.07422898,187.51,187.46,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652075840,7.07422898,187.53,187.42,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736652076040,7.07422898,187.53,187.47,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652076248,7.07422898,187.51,187.45,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652076549,7.07422898,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736652080149,7.07422898,187.51,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736652080955,5.34,187.54,187.51,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736652081152,7.07422898,187.53,187.42,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736652081453,7.07422898,187.49,187.43,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652081952,7.07422898,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736652082949,7.07422898,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736652083150,7.07422898,187.45,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736652084860,12.43422898,187.45,187.27,65.75165198]
["bitfinex-derivatives","SOLF0:USTF0",1736652085061,7.07422898,187.35,187.3,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736652085257,3.1671,187.44,187.32,29.40540908]
["bitfinex-derivatives","SOLF0:USTF0",1736652085453,7.07422898,187.37,187.32,29.40540908]
["bitfinex-derivatives","SOLF0:USTF0",1736652085653,7.07422898,187.35,187.32,29.40540908]
["bitfinex-derivatives","SOLF0:USTF0",1736652086455,2.6694,187.4,187.32,32.07580908]
["bitfinex-derivatives","SOLF0:USTF0",1736652086658,7.07422898,187.37,187.32,29.40540908]
["bitfinex-derivatives","SOLF0:USTF0",1736652087057,7.07422898,187.37,187.3,8.71292898]
["bitfinex-derivatives","SOLF0:USTF0",1736652087754,3.1671,187.44,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652087962,7.07422898,187.38,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652088458,7.07422898,187.38,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736652090453,7.07422898,187.38,187.3,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736652090657,7.07422898,187.36,187.3,8.71292898]
["bitfinex-derivatives","SOLF0:USTF0",1736652091251,2.6692,187.41,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736652095063,7.07422898,187.36,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736652098766,7.07422898,187.36,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652098967,7.07422898,187.35,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652101071,7.07422898,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736652101270,7.07422898,187.34,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736652102267,7.07422898,187.34,187.3,4.3093]
["bitfinex-derivatives","SOLF0:USTF0",1736652102472,7.07422898,187.31,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736652104070,7.07422898,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736652109781,7.07422898,187.31,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736652118588,2.6701,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736652118890,7.07422898,187.31,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736652122487,2.6704,187.33,187.27,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736652122693,7.07422898,187.3,187.27,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736652124189,7.07422898,187.3,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736652127893,2.6699,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652128089,7.07422898,187.32,187.27,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736652128291,7.07422898,187.29,187.27,1.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736652129199,7.07422898,187.29,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736652130693,7.07422898,187.29,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736652133599,7.07422898,187.29,187.22,8.91225227]
["bitfinex-derivatives","SOLF0:USTF0",1736652133799,7.07422898,187.26,187.22,8.91225227]
["bitfinex-derivatives","SOLF0:USTF0",1736652134798,7.07422898,187.26,187.22,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736652135500,7.07422898,187.26,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736652138603,7.07422898,187.26,187.22,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736652138805,7.07422898,187.26,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736652139203,7.07422898,187.26,187.22,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736652139406,7.07422898,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736652141707,0.9538,187.36,187.22,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736652141905,7.07422898,187.27,187.22,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736652142504,7.07422898,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736652146209,7.07422898,187.27,187.22,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736652146408,7.07422898,187.24,187.22,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736652147010,7.07422898,187.24,187.18,7.35135227]
["bitfinex-derivatives","SOLF0:USTF0",1736652147206,7.07422898,187.22,187.18,7.35135227]
["bitfinex-derivatives","SOLF0:USTF0",1736652147600,7.07422898,187.22,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736652149011,7.07422898,187.22,187.17,3.38035582]
["bitfinex-derivatives","SOLF0:USTF0",1736652149207,7.07422898,187.22,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736652150518,7.07422898,187.22,187.16,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736652150815,7.07422898,187.19,187.16,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736652151703,7.07422898,187.19,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736652155421,7.07422898,187.19,187.16,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736652156816,7.07422898,187.19,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736652157018,1.6709,187.27,187.16,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736652157218,7.07422898,187.2,187.16,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736652158310,7.07422898,187.2,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736652165324,4.3421,187.27,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652165627,1.5421,187.28,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652165826,7.07422898,187.25,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652166328,7.07422898,187.25,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736652168130,1.6427,187.33,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652168435,7.07422898,187.29,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736652174340,7.07422898,187.29,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652174638,7.07422898,187.23,187.17,31.03170908]
["bitfinex-derivatives","SOLF0:USTF0",1736652174941,7.07422898,187.23,187.17,38.10593806]
["bitfinex-derivatives","SOLF0:USTF0",1736652176038,7.07422898,187.23,187.17,8.70052898]
["bitfinex-derivatives","SOLF0:USTF0",1736652176437,7.07422898,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736652177342,2.6713,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736652177546,0.9524,187.31,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736652177547,7.07422898,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736652182350,7.07422898,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736652182945,2.6718,187.22,187.16,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736652183151,7.07422898,187.19,187.16,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736652184643,5.34,187.25,187.16,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736652184847,7.07422898,187.2,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736652188454,7.07422898,187.2,187.16,1.552]
["bitfinex-derivatives","SOLF0:USTF0",1736652188655,7.07422898,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736652199057,7.07422898,187.2,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736652204863,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736652205158,1.6175,187.3,187.16,8.62622898]
["bitfinex-derivatives","SOLF0:USTF0",1736652205364,5.32,187.29,187.16,8.62622898]
["bitfinex-derivatives","SOLF0:USTF0",1736652205664,2.6711,187.28,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736652205859,5.32,187.29,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736652206059,5.32,187.29,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652206060,2.6711,187.27,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652206263,1.6175,187.3,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736652206462,1.6175,187.3,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652206662,7.07422898,187.27,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736652207664,7.07422898,187.29,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736652208369,7.07422898,187.29,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736652208663,75.04,187.34,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652208859,7.07422898,187.33,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652209459,7.07422898,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736652209657,7.07422898,187.31,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736652210364,7.07422898,187.31,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736652212565,7.07422898,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736652214563,7.07422898,187.31,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736652214564,9.74482898,187.31,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736652214872,7.07422898,187.28,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736652215168,7.07422898,187.28,187.23,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736652215569,7.07422898,187.26,187.23,1.5176]
["bitfinex-derivatives","SOLF0:USTF0",1736652217062,7.07422898,187.26,187.23,4.1893]
["bitfinex-derivatives","SOLF0:USTF0",1736652217474,7.07422898,187.24,187.19,8.70702898]
["bitfinex-derivatives","SOLF0:USTF0",1736652217667,7.07422898,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736652217972,7.07422898,187.22,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736652220772,7.07422898,187.2,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736652232579,2.6717,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736652232780,7.07422898,187.2,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736652235882,2.6715,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736652236091,5.32,187.27,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652236291,7.07422898,187.24,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652236584,7.07422898,187.24,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736652236788,7.07422898,187.24,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652237088,1.673,187.28,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652237288,7.07422898,187.27,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652238084,7.07422898,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736652238288,7.07422898,187.27,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652239089,7.07422898,187.27,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736652240090,2.6707,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736652240285,7.07422898,187.27,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652240489,5.32,187.3,187.16,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736652240490,5.34,187.32,187.22,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652240688,7.07422898,187.29,187.22,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652240892,7.07422898,187.29,187.23,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736652241687,7.07422898,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736652243189,7.07422898,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736652249895,7.07422898,187.27,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736652251799,2.6709,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736652252098,4.5472732,187.31,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652252397,7.07422898,187.3,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652252698,7.07422898,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736652252993,7.07422898,187.3,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652253196,2.6703,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736652253499,7.07422898,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736652254394,63.41478002,187.35,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652254601,7.07422898,187.32,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652257000,7.07422898,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736652257196,7.07422898,187.35,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652257396,7.07422898,187.32,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652257699,7.07422898,187.32,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736652265205,7.07422898,187.32,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736652265403,7.07422898,187.3,187.25,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736652267107,7.07422898,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736652275708,7.07422898,187.3,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736652280224,7.07422898,187.3,187.25,8.67942898]
["bitfinex-derivatives","SOLF0:USTF0",1736652283128,7.07422898,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736652287630,7.07422898,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736652287825,5.32,187.35,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652288025,7.07422898,187.35,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652288227,7.07422898,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736652288420,7.07422898,187.35,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652290230,7.07422898,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736652291828,7.07422898,187.35,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652291829,7.07422898,187.35,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652307235,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652307437,1.5215,187.44,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652307632,90.43819856,187.47,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652307836,7.07422898,187.42,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652308041,7.07422898,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736652309041,7.07422898,187.42,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652309042,7.07422898,187.4,187.27,5.3423]
["bitfinex-derivatives","SOLF0:USTF0",1736652309240,2.6694,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736652310240,7.07422898,187.38,187.26,3.2756]
["bitfinex-derivatives","SOLF0:USTF0",1736652310535,7.07422898,187.36,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652310739,9.74402898,187.36,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652312141,9.74402898,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652314133,9.74402898,187.36,187.31,9.74472898]
["bitfinex-derivatives","SOLF0:USTF0",1736652314340,9.74402898,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736652315542,9.74402898,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652318345,9.74402898,187.36,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652318644,9.74402898,187.36,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736652335654,9.74402898,187.36,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652335854,9.74402898,187.36,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652337059,5.32,187.39,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652337257,7.07422898,187.37,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736652337958,2.6696,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736652338259,9.74382898,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736652340759,2.6693,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736652340963,9.74352898,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736652343764,7.07422898,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736652344064,2.6694,187.39,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736652344261,2.6694,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736652345360,5.32,187.42,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736652345564,12.39422898,187.42,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652346167,7.07422898,187.42,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652347067,2.6691,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736652349571,9.74322898,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736652349763,6.76906162,187.46,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652349764,5.32,187.45,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652349971,7.07422898,187.43,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652350669,9.74302898,187.43,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652353075,9.74302898,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736652355573,7.07422898,187.41,187.33,3.1974]
["bitfinex-derivatives","SOLF0:USTF0",1736652355772,7.07422898,187.39,187.33,1.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736652357075,2.6696,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736652360186,9.74362898,187.39,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736652360785,2.6695,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736652360984,2.6695,187.38,187.32,8.62472898]
["bitfinex-derivatives","SOLF0:USTF0",1736652360985,7.07422898,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652361189,7.07422898,187.37,187.32,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736652361386,9.74402898,187.37,187.32,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736652363189,9.74402898,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652367383,9.74402898,187.37,187.32,8.62472898]
["bitfinex-derivatives","SOLF0:USTF0",1736652367588,9.74402898,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652369887,7.07422898,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652373790,7.07422898,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736652374791,7.07422898,187.4,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736652375292,2.6692,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736652375486,9.74342898,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736652376387,7.07422898,187.39,187.32,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736652376586,7.07422898,187.37,187.32,1.5505]
["bitfinex-derivatives","SOLF0:USTF0",1736652376990,7.07422898,187.37,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736652378297,7.07422898,187.37,187.27,10.45835227]
["bitfinex-derivatives","SOLF0:USTF0",1736652378486,7.07422898,187.34,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652379596,7.07422898,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652384098,7.07422898,187.34,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652387598,7.07422898,187.34,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652387796,7.07422898,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736652389198,7.07422898,187.34,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652399803,7.07422898,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736652400009,7.07422898,187.32,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736652400610,7.07422898,187.32,187.26,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736652401107,7.07422898,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736652401307,9.74462898,187.32,187.26,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736652402111,9.74462898,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736652403916,2.6705,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736652406714,7.07422898,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736652407412,7.07422898,187.3,187.19,22.05405681]
["bitfinex-derivatives","SOLF0:USTF0",1736652407617,7.07422898,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736652408219,7.07422898,187.27,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652408521,7.07422898,187.25,187.19,8.72702898]
["bitfinex-derivatives","SOLF0:USTF0",1736652410120,7.07422898,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736652411221,7.07422898,187.25,187.19,8.72702898]
["bitfinex-derivatives","SOLF0:USTF0",1736652411522,7.07422898,187.25,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736652424930,9.74562898,187.25,187.19,8.72702898]
["bitfinex-derivatives","SOLF0:USTF0",1736652425435,9.74562898,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736652426731,7.07422898,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736652427333,9.74592898,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736652427532,7.07422898,187.21,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652429233,7.07422898,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736652432232,7.07422898,187.21,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652432439,9.74622898,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736652432941,9.74652898,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736652433142,7.07422898,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736652435437,2.672,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736652435641,7.07422898,187.2,187.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652436341,7.07422898,187.16,187.1,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736652436537,7.07422898,187.14,187.1,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736652436737,7.07422898,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736652437042,7.07422898,187.14,187.1,1.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736652438038,7.07422898,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736652440340,7.07422898,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652440546,7.07422898,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652445248,7.07422898,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736652446748,7.07422898,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736652449453,7.07422898,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736652451152,9.74722898,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736652451453,9.74722898,187.14,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652451653,9.74722898,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736652452554,9.74722898,187.14,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652452756,9.74722898,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736652455858,9.74722898,187.14,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652456159,9.74722898,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652456358,5.32,187.17,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652456658,7.07422898,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736652460456,2.6728,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736652460661,7.07422898,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736652462064,2.6728,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736652462261,7.07422898,187.14,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652462964,7.07422898,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736652464767,9.74722898,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736652470671,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652471674,7.07422898,187.12,187.04,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736652471869,9.74762898,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736652474273,2.6734,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736652480684,9.74752898,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736652486382,7.07422898,187.1,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736652489889,9.74782898,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736652491086,9.74782898,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736652491890,9.74782898,187.1,187.04,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736652492085,9.74782898,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736652496087,2.6738,187.09,187.04,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736652496790,2.6738,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736652496991,2.6738,187.09,187.04,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736652497291,7.07422898,187.08,187.04,4.331]
["bitfinex-derivatives","SOLF0:USTF0",1736652497591,7.07422898,187.06,187.02,4.86824501]
["bitfinex-derivatives","SOLF0:USTF0",1736652499291,9.74832898,187.06,187.02,4.86824501]
["bitfinex-derivatives","SOLF0:USTF0",1736652500084,9.74832898,187.06,187.02,7.54284501]
["bitfinex-derivatives","SOLF0:USTF0",1736652500789,9.74832898,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736652501292,7.07422898,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736652502393,7.07422898,187.06,187.0,8.70132898]
["bitfinex-derivatives","SOLF0:USTF0",1736652502594,7.07422898,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736652503796,2.6737,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736652503991,5.32,187.1,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652504191,12.39422898,187.1,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652505097,12.39422898,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736652507398,12.39422898,187.1,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652507694,12.39422898,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736652508693,5.32,187.1,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652508900,5.32,187.1,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736652513706,1.5774,187.15,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652514006,7.07422898,187.14,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652514201,7.07422898,187.14,187.08,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736652514405,7.07422898,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736652517409,7.07422898,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736652519414,7.07422898,187.18,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736652522209,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736652522410,7.07422898,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736652523110,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736652523308,7.07422898,187.19,187.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652523511,7.07422898,187.19,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736652526418,1.5586,187.28,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652526719,7.07422898,187.24,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652527911,7.07422898,187.24,187.19,1.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736652528113,9.74552898,187.26,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652528315,2.6713,187.26,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652528511,9.74552898,187.26,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652528712,7.07422898,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736652528918,7.07422898,187.27,187.22,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652529321,7.07422898,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736652529517,7.07422898,187.27,187.22,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652530221,7.07422898,187.29,187.22,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652531320,7.07422898,187.29,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652532023,4.54713256,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736652532224,65.52408171,187.32,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652532527,7.07422898,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736652537618,2.6699,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736652537821,7.07422898,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736652538421,4.328,187.38,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736652538725,7.07422898,187.37,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652539122,7.07422898,187.37,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652540123,7.07422898,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736652541426,7.07422898,187.37,187.3,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736652541721,9.74402898,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736652542625,7.07422898,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652543725,9.74402898,187.37,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652544025,7.07422898,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652545929,2.6696,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736652546226,7.07422898,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736652546427,7.07422898,187.37,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652546625,7.07422898,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652549025,9.74392898,187.37,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652549221,7.07422898,187.35,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652549426,7.07422898,187.33,187.29,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736652549627,7.07422898,187.33,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736652550227,7.07422898,187.33,187.29,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736652550430,7.07422898,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736652550931,7.07422898,187.33,187.29,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736652552532,7.07422898,187.33,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652555538,7.07422898,187.33,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652556035,7.07422898,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652561527,7.07422898,187.33,187.29,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736652561733,7.07422898,187.31,187.23,1.6053]
["bitfinex-derivatives","SOLF0:USTF0",1736652561937,7.07422898,187.31,187.23,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736652562138,7.07422898,187.31,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652562334,9.74482898,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736652563734,9.74482898,187.31,187.23,3.283]
["bitfinex-derivatives","SOLF0:USTF0",1736652564039,7.07422898,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736652565135,9.74512898,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736652567642,7.07422898,187.27,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736652567845,9.74532898,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736652568141,3.3153,187.33,187.19,7.42114342]
["bitfinex-derivatives","SOLF0:USTF0",1736652568142,7.07422898,187.25,187.19,7.42114342]
["bitfinex-derivatives","SOLF0:USTF0",1736652568343,7.07422898,187.23,187.19,7.42114342]
["bitfinex-derivatives","SOLF0:USTF0",1736652569141,7.07422898,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736652570944,7.07422898,187.23,187.14,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736652571138,7.07422898,187.2,187.14,1.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736652571339,7.07422898,187.2,187.14,8.74092898]
["bitfinex-derivatives","SOLF0:USTF0",1736652572243,7.07422898,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736652575745,7.07422898,187.2,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736652575942,7.07422898,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736652597972,7.07422898,187.18,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652598173,7.07422898,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736652599979,2.6717,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736652600178,7.07422898,187.21,187.08,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736652600378,8.4537,187.25,187.08,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736652600379,7.07422898,187.18,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652600575,7.07422898,187.18,187.08,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736652600880,7.07422898,187.18,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652602578,7.07422898,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736652606783,2.6722,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736652606980,7.07422898,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736652608080,9.74642898,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736652608387,7.07422898,187.21,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652608683,7.07422898,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736652609077,2.672,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736652609279,9.74622898,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736652610775,2.6721,187.2,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736652610977,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736652612083,5.32,187.23,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652612281,2.6719,187.22,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736652612482,9.74612898,187.22,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736652612681,5.32,187.23,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652612877,15.06592898,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736652613183,9.74592898,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736652613385,2.6717,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736652613585,9.74592898,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736652614386,7.07422898,187.21,187.11,31.35697368]
["bitfinex-derivatives","SOLF0:USTF0",1736652614586,7.07422898,187.19,187.11,38.43120266]
["bitfinex-derivatives","SOLF0:USTF0",1736652614886,7.07422898,187.19,187.11,8.74662898]
["bitfinex-derivatives","SOLF0:USTF0",1736652615283,2.6724,187.18,187.11,8.74662898]
["bitfinex-derivatives","SOLF0:USTF0",1736652615488,7.07422898,187.14,187.1,29.68457368]
["bitfinex-derivatives","SOLF0:USTF0",1736652615990,7.07422898,187.14,187.09,7.42114342]
["bitfinex-derivatives","SOLF0:USTF0",1736652617091,7.07422898,187.14,187.08,8.73822898]
["bitfinex-derivatives","SOLF0:USTF0",1736652618194,9.74732898,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652619192,9.74732898,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736652620197,9.74732898,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652622694,7.07422898,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736652623497,7.07422898,187.12,187.08,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736652623695,7.07422898,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652625694,3.2086,187.18,187.08,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736652625899,7.07422898,187.15,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736652626100,7.07422898,187.17,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652626298,7.07422898,187.15,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736652626498,7.07422898,187.15,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652627403,7.07422898,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736652629200,7.07422898,187.13,187.08,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736652629698,7.07422898,187.11,187.08,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736652629899,7.07422898,187.11,187.08,4.3377]
["bitfinex-derivatives","SOLF0:USTF0",1736652631594,7.07422898,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736652632802,7.07422898,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736652633300,7.07422898,187.09,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736652644908,1.6405,187.17,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652645113,5.32,187.16,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652645410,7.07422898,187.13,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652646012,7.07422898,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736652647710,7.07422898,187.11,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652647906,7.07422898,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652648210,7.07422898,187.13,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652648513,7.07422898,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736652649808,7.07422898,187.13,187.04,1.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736652650116,7.07422898,187.11,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652651308,7.07422898,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736652653614,7.07422898,187.09,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736652655710,9.74792898,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736652656112,7.07422898,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736652656313,7.07422898,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736652657413,7.07422898,187.05,187.02,10.09574342]
["bitfinex-derivatives","SOLF0:USTF0",1736652657613,7.07422898,187.05,187.0,85.22981036]
["bitfinex-derivatives","SOLF0:USTF0",1736652657614,7.07422898,187.05,187.0,36.75880266]
["bitfinex-derivatives","SOLF0:USTF0",1736652658215,196.32,187.16,187.0,36.75880266]
["bitfinex-derivatives","SOLF0:USTF0",1736652658515,7.07422898,187.07,187.0,36.75880266]
["bitfinex-derivatives","SOLF0:USTF0",1736652658715,7.07422898,187.07,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652659017,7.07422898,187.09,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652659318,7.07422898,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736652661519,7.07422898,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736652662224,7.07422898,187.07,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736652662421,7.07422898,187.07,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652663125,7.07422898,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736652664333,2.6735,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736652664635,7.07422898,187.11,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652664831,7.07422898,187.11,187.05,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736652666437,7.07422898,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736652668131,2.6731,187.13,187.05,1.5502]
["bitfinex-derivatives","SOLF0:USTF0",1736652668334,2.6729,187.15,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652668534,1.6232,187.18,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652668835,7.07422898,187.17,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652669235,7.07422898,187.16,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652669833,7.07422898,187.16,187.11,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736652670335,7.07422898,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736652671337,7.07422898,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736652672035,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736652672338,7.07422898,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736652674836,5.32,187.22,187.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652675035,7.07422898,187.2,187.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652675530,7.07422898,187.2,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736652680743,7.07422898,187.2,187.13,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736652681045,7.07422898,187.18,187.13,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736652681941,9.74662898,187.18,187.13,4.2254]
["bitfinex-derivatives","SOLF0:USTF0",1736652682142,7.07422898,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736652682341,1.6441,187.22,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652682541,7.07422898,187.18,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652683940,7.07422898,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736652684739,7.07422898,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736652684934,7.07422898,187.2,187.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652685443,7.07422898,187.2,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736652687744,7.07422898,187.2,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736652693242,7.07422898,187.2,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736652693847,9.74632898,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736652694045,7.07422898,187.17,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736652694241,7.07422898,187.17,187.11,8.68302898]
["bitfinex-derivatives","SOLF0:USTF0",1736652694647,7.07422898,187.17,187.11,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736652695049,71.36910235,187.25,187.11,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736652695050,7.07422898,187.15,187.11,1.6088]
["bitfinex-derivatives","SOLF0:USTF0",1736652695245,7.07422898,187.13,187.08,8.59492898]
["bitfinex-derivatives","SOLF0:USTF0",1736652695440,7.07422898,187.13,187.06,8.60392898]
["bitfinex-derivatives","SOLF0:USTF0",1736652695645,7.07422898,187.11,187.06,8.60392898]
["bitfinex-derivatives","SOLF0:USTF0",1736652697049,7.07422898,187.13,187.06,8.60392898]
["bitfinex-derivatives","SOLF0:USTF0",1736652697647,7.07422898,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652699646,7.07422898,187.11,187.03,4.96161357]
["bitfinex-derivatives","SOLF0:USTF0",1736652699950,1.56,187.16,187.03,12.03584255]
["bitfinex-derivatives","SOLF0:USTF0",1736652699951,7.07422898,187.09,187.03,12.03584255]
["bitfinex-derivatives","SOLF0:USTF0",1736652700251,7.07422898,187.11,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652700855,7.07422898,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736652705258,7.07422898,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736652710351,7.07422898,187.11,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652710352,7.07422898,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736652712759,7.07422898,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736652712957,7.07422898,187.09,187.03,10.45754255]
["bitfinex-derivatives","SOLF0:USTF0",1736652713761,7.07422898,187.09,187.03,3.38331357]
["bitfinex-derivatives","SOLF0:USTF0",1736652713956,7.07422898,187.09,187.03,10.45754255]
["bitfinex-derivatives","SOLF0:USTF0",1736652714156,7.07422898,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736652714860,7.07422898,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736652716558,7.07422898,187.09,187.03,10.45754255]
["bitfinex-derivatives","SOLF0:USTF0",1736652717062,9.74792898,187.09,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652717755,7.07422898,187.07,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652717956,7.07422898,187.07,187.0,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736652718158,7.07422898,187.05,187.0,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736652718462,7.07422898,187.05,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736652719758,7.07422898,187.05,187.0,1.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736652719959,7.07422898,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736652723365,7.07422898,187.03,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652723566,7.07422898,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736652725767,7.07422898,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736652726761,7.07422898,187.01,186.95,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736652726966,7.07422898,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736652730170,2.6744,187.05,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652730369,7.07422898,187.03,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652731371,7.07422898,187.03,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736652732269,7.07422898,187.03,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736652732665,7.07422898,187.03,186.95,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736652733067,7.07422898,187.03,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652733371,7.07422898,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736652733570,7.07422898,187.03,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652734073,9.74872898,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736652734468,9.74872898,187.03,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652734668,7.07422898,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736652736369,7.07422898,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736652741276,4.1412,187.08,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736652741277,7.07422898,187.02,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736652742285,7.07422898,187.02,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736652744486,9.74892898,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736652744789,7.07422898,187.0,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736652745888,7.07422898,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736652751392,7.07422898,187.0,186.95,8.62762898]
["bitfinex-derivatives","SOLF0:USTF0",1736652751593,7.07422898,187.0,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736652752093,7.07422898,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736652752289,7.07422898,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736652753289,7.07422898,187.0,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736652753694,7.07422898,187.0,186.95,8.62762898]
["bitfinex-derivatives","SOLF0:USTF0",1736652753896,7.07422898,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736652754089,2.6746,187.03,186.95,8.62762898]
["bitfinex-derivatives","SOLF0:USTF0",1736652754290,7.07422898,187.01,186.95,8.62762898]
["bitfinex-derivatives","SOLF0:USTF0",1736652754689,3.1825,187.08,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652754888,7.07422898,187.05,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652755395,2.6741,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736652755596,7.07422898,187.05,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736652759889,66.09987721,187.1,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652760089,7.07422898,187.08,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652760493,7.07422898,187.08,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736652762488,2.6733,187.12,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736652762688,7.07422898,187.09,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736652768297,7.07422898,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736652768496,2.6736,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736652768497,7.07422898,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736652770201,7.07422898,187.07,187.02,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736652770403,7.07422898,187.07,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736652773803,7.07422898,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736652774202,1.6589,187.13,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652774406,7.07422898,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736652776207,7.07422898,187.12,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652776405,7.07422898,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652778708,7.07422898,187.12,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652779002,7.07422898,187.12,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736652779909,7.07422898,187.13,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736652780411,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736652780610,7.07422898,187.17,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652781707,7.07422898,187.17,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736652781912,7.07422898,187.13,187.1,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736652782112,7.07422898,187.13,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652782312,7.07422898,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652782513,7.07422898,187.13,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652783713,7.07422898,187.13,187.04,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736652784006,7.07422898,187.09,187.04,8.66892898]
["bitfinex-derivatives","SOLF0:USTF0",1736652784211,7.07422898,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736652785712,7.07422898,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736652788522,5.34,187.13,187.04,8.66892898]
["bitfinex-derivatives","SOLF0:USTF0",1736652788819,7.07422898,187.12,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652789020,7.07422898,187.12,187.04,1.5947]
["bitfinex-derivatives","SOLF0:USTF0",1736652789021,5.34,187.13,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652789222,5.34,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652791321,7.07422898,187.15,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736652791523,7.07422898,187.15,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652792023,9.74702898,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652793725,7.07422898,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652795227,7.07422898,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736652795630,9.74702898,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736652797425,7.07422898,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736652798231,7.07422898,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652802436,7.07422898,187.13,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652802638,7.07422898,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736652804035,7.07422898,187.13,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652804237,7.07422898,187.13,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736652804735,1.6297,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736652804933,8.70392898,187.19,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652805133,8.70392898,187.19,187.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652805327,8.70392898,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736652806438,7.07422898,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736652806938,7.07422898,187.17,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652807139,9.74672898,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736652812744,7.07422898,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736652813642,9.74682898,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736652816844,9.74682898,187.17,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652816845,7.07422898,187.15,187.06,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736652817037,7.07422898,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736652817240,7.07422898,187.13,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652818243,7.07422898,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652819940,7.07422898,187.13,187.04,31.25074596]
["bitfinex-derivatives","SOLF0:USTF0",1736652819941,7.07422898,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736652820141,7.07422898,187.13,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652820844,4.1201,187.19,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736652820845,7.07422898,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736652822547,7.07422898,187.14,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652822748,7.07422898,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736652823248,7.07422898,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652825250,2.673,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736652825442,7.07422898,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736652825647,7.07422898,187.14,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652825850,9.74692898,187.16,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652827051,9.74692898,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736652829355,9.74692898,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736652832355,9.74692898,187.16,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652833353,9.74692898,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736652835256,9.74692898,187.16,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652835454,3.164,187.19,187.05,7.41401149]
["bitfinex-derivatives","SOLF0:USTF0",1736652835455,4.54991207,187.21,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652835759,4.54991207,187.21,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652835956,66.07675638,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736652836258,8.63182898,187.24,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652836459,1.5576,187.24,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736652836661,8.63182898,187.24,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736652838556,9.74552898,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736652839063,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736652839263,9.74552898,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736652839960,2.6711,187.27,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736652840160,7.07422898,187.27,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652840863,5.32,187.29,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652840864,5.32,187.31,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736652841159,7.07422898,187.29,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736652841663,2.671,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736652842865,5.32,187.31,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736652842866,7.07422898,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736652843065,7.07422898,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736652844263,7.07422898,187.27,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652845566,7.07422898,187.29,187.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652845769,7.07422898,187.29,187.2,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736652845770,1.5188,187.33,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652845970,7.07422898,187.32,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652846766,7.07422898,187.32,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652847266,7.07422898,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736652849175,5.34,187.35,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652849367,7.07422898,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736652849868,5.34,187.35,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652850068,7.07422898,187.35,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652850475,9.74372898,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736652850673,9.74372898,187.38,187.33,9.74442898]
["bitfinex-derivatives","SOLF0:USTF0",1736652851375,9.74432898,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736652851572,7.07422898,187.34,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652851873,2.6704,187.33,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652852072,7.07422898,187.34,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652852273,7.07422898,187.32,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652853075,9.74472898,187.32,187.27,9.74532898]
["bitfinex-derivatives","SOLF0:USTF0",1736652855078,9.74472898,187.32,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652855380,9.74472898,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736652855879,2.6701,187.35,187.29,9.74492898]
["bitfinex-derivatives","SOLF0:USTF0",1736652856179,9.74432898,187.35,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652856974,2.6701,187.35,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652857174,9.74432898,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736652857380,9.74432898,187.35,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652859182,9.74432898,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736652861485,2.6699,187.36,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652861782,7.07422898,187.38,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652862379,6.958,187.41,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652862573,7.07422898,187.39,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652862781,2.6696,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736652866683,7.07422898,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736652866982,9.74362898,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736652867189,1.6342,187.43,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736652867190,7.07422898,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736652867687,9.74342898,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736652868088,2.6692,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736652868284,2.6688,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736652868494,7.07422898,187.45,187.39,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652869088,7.07422898,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736652869289,4.54424007,187.46,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652869986,4.54424007,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736652870287,4.54424007,187.46,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652871285,7.07422898,187.47,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652873190,2.6684,187.46,187.41,9.74332898]
["bitfinex-derivatives","SOLF0:USTF0",1736652874886,7.07422898,187.43,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652875091,5.34,187.5,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652875092,7.07422898,187.41,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652875493,2.6694,187.39,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652875989,2.6694,187.39,187.35,9.74412898]
["bitfinex-derivatives","SOLF0:USTF0",1736652876193,2.6693,187.4,187.35,9.74412898]
["bitfinex-derivatives","SOLF0:USTF0",1736652876394,7.07422898,187.37,187.27,29.65324314]
["bitfinex-derivatives","SOLF0:USTF0",1736652876590,7.07422898,187.36,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652876899,9.74392898,187.37,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652877697,9.74392898,187.37,187.31,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736652878099,2.6699,187.36,187.31,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736652879802,2.6702,187.34,187.29,9.74492898]
["bitfinex-derivatives","SOLF0:USTF0",1736652879996,7.07422898,187.35,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652881000,7.07422898,187.35,187.29,9.74502898]
["bitfinex-derivatives","SOLF0:USTF0",1736652882099,2.6702,187.34,187.29,9.74502898]
["bitfinex-derivatives","SOLF0:USTF0",1736652884302,2.6703,187.33,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652885493,2.6703,187.33,187.29,9.74502898]
["bitfinex-derivatives","SOLF0:USTF0",1736652886104,2.6701,187.34,187.29,9.74502898]
["bitfinex-derivatives","SOLF0:USTF0",1736652886897,7.07422898,187.33,187.27,1.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736652887105,7.07422898,187.31,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652888200,9.74482898,187.31,187.26,9.74532898]
["bitfinex-derivatives","SOLF0:USTF0",1736652892305,2.6707,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736652892708,7.07422898,187.29,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736652894206,7.07422898,187.29,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652894406,7.07422898,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736652894707,7.07422898,187.29,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652895006,7.07422898,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736652896605,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736652900302,7.07422898,187.31,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652900602,7.07422898,187.33,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652900803,7.07422898,187.35,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652901408,9.74432898,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736652902408,2.6701,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652902608,9.74432898,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736652902808,7.07422898,187.35,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652903002,7.07422898,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736652903200,2.6697,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736652903400,9.74392898,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736652903604,7.07422898,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736652903806,7.07422898,187.37,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652904611,11.28922898,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736652904910,9.74372898,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736652905112,7.07422898,187.39,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652905313,2.6696,187.38,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652906112,2.6696,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736652907614,2.6696,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652908712,7.07422898,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652908913,7.07422898,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736652909505,1.5684,187.43,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652909712,7.07422898,187.43,187.38,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652910414,7.07422898,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736652911009,7.07422898,187.43,187.38,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652911906,7.07422898,187.43,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736652912111,7.07422898,187.43,187.28,31.22254314]
["bitfinex-derivatives","SOLF0:USTF0",1736652912315,7.07422898,187.38,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652912516,7.07422898,187.38,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736652912715,9.74372898,187.38,187.28,31.22254314]
["bitfinex-derivatives","SOLF0:USTF0",1736652912911,9.74372898,187.38,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652913409,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652913715,7.07422898,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652915011,7.07422898,187.36,187.28,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736652915211,7.07422898,187.34,187.28,8.64352898]
["bitfinex-derivatives","SOLF0:USTF0",1736652917116,7.07422898,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736652918417,9.74442898,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736652919316,7.07422898,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736652919919,7.07422898,187.3,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736652920720,7.07422898,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736652920915,7.07422898,187.34,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652923122,7.07422898,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736652924318,1.5462,187.38,187.25,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736652924319,7.07422898,187.32,187.25,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736652924622,7.07422898,187.32,187.25,8.72412898]
["bitfinex-derivatives","SOLF0:USTF0",1736652925123,2.6706,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736652925320,7.07422898,187.3,187.25,8.72412898]
["bitfinex-derivatives","SOLF0:USTF0",1736652926123,7.07422898,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736652926325,7.07422898,187.3,187.25,8.72412898]
["bitfinex-derivatives","SOLF0:USTF0",1736652928124,7.07422898,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736652929025,7.07422898,187.3,187.25,8.72412898]
["bitfinex-derivatives","SOLF0:USTF0",1736652929223,9.74492898,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736652930026,7.07422898,187.28,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736652930227,7.07422898,187.23,187.17,14.48753976]
["bitfinex-derivatives","SOLF0:USTF0",1736652930727,7.07422898,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736652930925,7.07422898,187.25,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652932225,7.07422898,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736652933428,2.6713,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736652933727,9.74552898,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736652934329,7.07422898,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736652937534,1.5267,187.29,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652937732,7.07422898,187.31,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652938935,7.07422898,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736652939430,7.07422898,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736652944835,7.07422898,187.31,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652945031,7.07422898,187.29,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736652946236,7.07422898,187.29,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736652948835,2.6702,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736652949032,7.07422898,187.34,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652950740,7.07422898,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736652951443,7.07422898,187.32,187.23,3.2542]
["bitfinex-derivatives","SOLF0:USTF0",1736652951636,7.07422898,187.3,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652954643,7.07422898,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736652954844,7.07422898,187.3,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652956143,7.07422898,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736652964839,7.07422898,187.28,187.22,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736652965046,7.07422898,187.26,187.22,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736652965846,7.07422898,187.26,187.22,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1736652966050,7.07422898,187.24,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652966444,7.07422898,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736652966745,7.07422898,187.24,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652968048,7.07422898,187.24,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736652969145,9.74552898,187.26,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736652970049,7.07422898,187.24,187.17,8.72242898]
["bitfinex-derivatives","SOLF0:USTF0",1736652970348,7.07422898,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736652974945,7.07422898,187.22,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652975253,7.07422898,187.2,187.15,8.64092898]
["bitfinex-derivatives","SOLF0:USTF0",1736652975450,7.07422898,187.2,187.15,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736652975851,7.07422898,187.22,187.15,8.64092898]
["bitfinex-derivatives","SOLF0:USTF0",1736652976052,7.07422898,187.22,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652977057,7.07422898,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736652979158,2.6711,187.27,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736652979362,7.07422898,187.25,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736652979557,7.07422898,187.25,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652981062,7.07422898,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736652982960,5.8973,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736652983162,7.07422898,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736652983563,7.07422898,187.27,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652983763,7.07422898,187.27,187.15,1.5667]
["bitfinex-derivatives","SOLF0:USTF0",1736652983764,7.07422898,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736652985669,7.07422898,187.29,187.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652985969,191.0,187.38,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652985970,7.07422898,187.31,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652986269,9.74482898,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736652987475,7.07422898,187.29,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736652988968,7.07422898,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736652990174,7.07422898,187.29,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736652991273,7.07422898,187.29,187.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652991474,7.07422898,187.29,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736652992678,7.07422898,187.29,187.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652992976,7.07422898,187.29,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736652995775,7.07422898,187.3,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736652995975,7.07422898,187.32,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652997177,7.07422898,187.32,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736652997579,1.6514,187.36,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652997770,7.07422898,187.35,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736652997971,7.07422898,187.35,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652997972,7.07422898,187.37,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652998379,69.71943833,187.39,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736652999476,7.07422898,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736653008998,7.07422898,187.39,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736653009194,1.5369,187.42,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653009492,7.07422898,187.41,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653009692,7.07422898,187.43,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653010290,7.07422898,187.43,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736653016491,7.07422898,187.43,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653016697,7.07422898,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736653017495,9.74302898,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736653019403,7.07422898,187.41,187.29,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1736653019603,7.07422898,187.39,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653020798,7.07422898,187.39,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653021301,7.07422898,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736653021302,2.6696,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736653021502,7.07422898,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736653022005,2.6692,187.41,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736653022304,7.07422898,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736653023302,2.6692,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736653023606,9.74322898,187.42,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653024602,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736653026102,7.07422898,187.4,187.3,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736653026303,7.07422898,187.4,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653027509,2.6695,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736653030614,7.07422898,187.36,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653030810,7.07422898,187.39,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653031003,7.07422898,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736653031208,7.07422898,187.39,187.3,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736653031511,7.07422898,187.39,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653032114,9.74362898,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736653035812,7.07422898,187.39,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653036014,7.07422898,187.37,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653036415,2.6699,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736653038012,7.07422898,187.37,187.28,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736653038013,2.6701,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736653038218,7.07422898,187.33,187.28,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736653039122,9.74452898,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736653039418,9.74452898,187.33,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653039625,9.74452898,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736653042826,9.74452898,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736653047117,9.74452898,187.33,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653047319,7.07422898,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736653049025,9.74452898,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736653057129,7.07422898,187.33,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653057332,8.70122898,187.37,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653059133,2.6699,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736653066032,191.0,187.42,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653066239,7.07422898,187.38,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653066639,7.07422898,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736653066838,7.07422898,187.38,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653068239,7.07422898,187.38,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653078551,7.07422898,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736653078747,7.07422898,187.38,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653079750,7.07422898,187.38,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653082646,7.07422898,187.38,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653082851,7.07422898,187.38,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653083253,2.6689,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736653083549,7.07422898,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736653084851,9.74322898,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736653087853,7.07422898,187.4,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736653090254,7.07422898,187.4,187.34,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736653090555,9.74372898,187.38,187.34,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736653092049,9.74372898,187.38,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736653094150,7.07422898,187.38,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736653099263,6.76284198,187.46,187.34,8.59222898]
["bitfinex-derivatives","SOLF0:USTF0",1736653099561,5.32,187.45,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653100069,7.07422898,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736653104870,9.74302898,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736653106469,7.07422898,187.41,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653106668,7.07422898,187.41,187.34,8.59222898]
["bitfinex-derivatives","SOLF0:USTF0",1736653107372,2.6693,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653107673,2.6693,187.4,187.34,8.59222898]
["bitfinex-derivatives","SOLF0:USTF0",1736653108377,2.6693,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736653108671,2.6693,187.4,187.34,8.59222898]
["bitfinex-derivatives","SOLF0:USTF0",1736653109174,2.6693,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653109770,7.07422898,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653109971,9.74342898,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653122878,9.74342898,187.41,187.34,8.59222898]
["bitfinex-derivatives","SOLF0:USTF0",1736653123081,9.74342898,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736653123282,1.6162,187.47,187.38,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653123592,1.6162,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736653123889,7.07422898,187.48,187.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653125881,7.07422898,187.48,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736653126086,7.07422898,187.48,187.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653126291,71.41862125,187.49,187.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653126492,68.75062125,187.49,187.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653127494,68.75062125,187.49,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736653127690,61.67639227,187.49,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736653128294,7.07422898,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736653128497,7.07422898,187.53,187.46,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653129298,9.74162898,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736653129484,7.07422898,187.53,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736653130299,2.6677,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736653130594,7.07422898,187.51,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736653132093,7.07422898,187.51,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736653132094,2.6679,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736653133088,2.6679,187.5,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736653133694,2.6679,187.5,187.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653133988,2.6679,187.5,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736653139598,7.07422898,187.51,187.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653139599,2.668,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736653140898,7.07422898,187.47,187.41,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736653141104,7.07422898,187.45,187.41,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736653141299,7.07422898,187.43,187.35,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736653141600,7.07422898,187.43,187.38,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653142200,9.74322898,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736653142806,7.07422898,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736653143901,7.07422898,187.43,187.38,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653144106,9.74292898,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736653147206,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736653151704,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736653163119,7.07422898,187.45,187.38,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653163912,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736653171620,1.555,187.47,187.35,1.6158]
["bitfinex-derivatives","SOLF0:USTF0",1736653171820,7.07422898,187.41,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653172819,2.6694,187.4,187.36,9.74392898]
["bitfinex-derivatives","SOLF0:USTF0",1736653175923,2.6694,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653179026,2.6694,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653180931,7.07422898,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653181128,9.74342898,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653183233,2.6693,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653184034,2.6693,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653187536,4.0412,187.47,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653187740,7.07422898,187.43,187.38,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653188133,7.07422898,187.46,187.4,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653188337,2.6685,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736653190851,5.32,187.48,187.34,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736653191146,220.94538276,187.54,187.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653191147,7.07422898,187.49,187.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653191847,5.32,187.51,187.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653192046,7.07422898,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736653192246,2.6681,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736653192453,7.07422898,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736653193451,2.6681,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736653193654,7.07422898,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736653195848,9.74232898,187.48,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736653197254,9.74232898,187.48,187.43,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736653197454,9.74232898,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736653200252,7.07422898,187.48,187.43,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736653200459,9.74262898,187.46,187.43,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736653200658,7.07422898,187.46,187.4,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653202155,2.6686,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736653203757,7.07422898,187.48,187.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653205161,7.07422898,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736653210767,7.07422898,187.48,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736653211268,7.07422898,187.5,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736653211471,1.5715,187.53,187.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653211768,7.07422898,187.51,187.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653211964,7.07422898,187.51,187.45,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736653212164,7.07422898,187.51,187.49,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736653212363,9.74162898,187.53,187.46,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653212659,7.07422898,187.53,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736653215061,7.07422898,187.53,187.46,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653215266,7.07422898,187.53,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736653216970,9.74162898,187.53,187.46,8.67822898]
["bitfinex-derivatives","SOLF0:USTF0",1736653217572,9.74162898,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736653220073,2.6676,187.52,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736653221378,7.07422898,187.51,187.46,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653221578,7.07422898,187.49,187.45,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736653221975,2.6684,187.47,187.45,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736653222175,7.07422898,187.49,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736653222978,2.6684,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736653223178,2.6684,187.46,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736653223681,2.6686,187.45,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653224376,2.6686,187.45,187.41,9.74322898]
["bitfinex-derivatives","SOLF0:USTF0",1736653226578,7.07422898,187.47,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653226778,2.6684,187.46,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736653229681,7.07422898,187.5,187.43,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653230979,7.07422898,187.53,187.47,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653231683,9.74172898,187.53,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736653232377,2.6675,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736653233583,57.73351326,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736653233783,57.73351326,187.54,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736653235883,14.23001372,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736653238680,2.6673,187.54,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736653240985,2.6673,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736653242383,11.56291372,187.55,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736653242686,2.6674,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736653246891,7.15578474,187.55,187.51,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653247090,2.6671,187.55,187.51,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653247492,2.6671,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736653247995,7.07422898,187.56,187.51,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653248190,2.6673,187.54,187.51,9.74192898]
["bitfinex-derivatives","SOLF0:USTF0",1736653257399,1.6029,187.58,187.51,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653257605,2.667,187.56,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736653258904,7.07422898,187.57,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736653259202,2.6671,187.55,187.52,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736653264302,4.25430456,187.61,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736653264502,11.32853354,187.61,187.56,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653264906,7.07422898,187.59,187.53,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653265205,7.07422898,187.55,187.52,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736653266100,7.07422898,187.57,187.52,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736653266295,7.07422898,187.59,187.53,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653266503,4.25430456,187.61,187.55,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653266700,2.6665,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736653267806,4.25430456,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736653268106,6.92060456,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736653268504,6.92060456,187.61,187.57,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653268700,6.92060456,187.61,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736653272107,2.6663,187.61,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736653272508,7.07422898,187.62,187.57,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653272711,7.07422898,187.66,187.61,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653273612,2.6658,187.65,187.61,9.74042898]
["bitfinex-derivatives","SOLF0:USTF0",1736653275813,9.73982898,187.66,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736653283520,2.6656,187.66,187.61,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653283715,9.73962898,187.67,187.61,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653284318,9.73962898,187.67,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736653284524,9.73962898,187.67,187.61,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653285321,9.73962898,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736653285719,2.6654,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736653287515,7.07422898,187.69,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736653287712,2.6653,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736653289220,2.6653,187.68,187.63,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653289420,2.6653,187.68,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736653293829,9.73942898,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736653295131,2.6652,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736653295430,9.73932898,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736653296130,9.73932898,187.7,187.63,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653296431,9.73932898,187.7,187.66,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736653299233,9.73932898,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736653300026,2.6649,187.71,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736653300224,7.07422898,187.72,187.67,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653301026,9.73902898,187.72,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736653301535,7.07422898,187.72,187.67,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653301733,7.07422898,187.72,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736653302835,7.07422898,187.72,187.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1736653303236,7.07422898,187.72,187.65,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653304337,2.6651,187.7,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736653310034,7.07422898,187.72,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736653310235,2.6649,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736653312437,7.07422898,187.72,187.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1736653312641,1.5543,187.73,187.59,3.1512]
["bitfinex-derivatives","SOLF0:USTF0",1736653312642,2.6652,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736653314645,2.6655,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736653314846,7.07422898,187.66,187.58,6.30626391]
["bitfinex-derivatives","SOLF0:USTF0",1736653315037,7.07422898,187.64,187.59,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653315238,2.666,187.63,187.59,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736653315740,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736653316040,7.07422898,187.62,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736653316446,2.6663,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736653319742,2.6663,187.61,187.57,9.74102898]
["bitfinex-derivatives","SOLF0:USTF0",1736653327753,2.6663,187.61,187.57,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653327959,7.07422898,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736653328756,9.74042898,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736653334969,2.6659,187.64,187.61,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736653335165,12.37422898,187.66,187.59,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653335562,7.07422898,187.66,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736653336970,7.07422898,187.64,187.58,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736653337272,7.07422898,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736653338173,9.74032898,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736653339372,7.07422898,187.62,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736653339567,2.666,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736653348872,7.07422898,187.63,187.58,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736653349071,7.07422898,187.63,187.56,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653349476,7.07422898,187.63,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736653350078,2.6662,187.62,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736653351181,2.6662,187.62,187.56,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653351381,2.6662,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736653364076,7.07422898,187.63,187.54,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736653364377,2.6663,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736653368678,7.07422898,187.59,187.53,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736653368983,7.07422898,187.57,187.53,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736653369778,7.07422898,187.59,187.53,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736653370182,2.6669,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736653370682,2.6666,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736653379385,2.6667,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736653382492,7.07422898,187.6,187.53,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736653382691,2.6668,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736653388987,6.74801178,187.67,187.55,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653389193,7.07422898,187.65,187.59,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653389589,2.6661,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736653391897,9.74032898,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736653393794,2.6661,187.63,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736653397701,2.6661,187.63,187.59,9.74072898]
["bitfinex-derivatives","SOLF0:USTF0",1736653398001,2.6661,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736653398494,7.07422898,187.64,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736653398800,2.6661,187.62,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736653410818,2.6661,187.62,187.58,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653411120,2.6661,187.62,187.58,9.74082898]
["bitfinex-derivatives","SOLF0:USTF0",1736653413421,7.07422898,187.62,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736653413620,7.07422898,187.62,187.56,9.74112898]
["bitfinex-derivatives","SOLF0:USTF0",1736653416123,2.6665,187.6,187.56,9.74112898]
["bitfinex-derivatives","SOLF0:USTF0",1736653419423,2.6665,187.6,187.56,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653419622,2.6665,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736653423229,2.6667,187.58,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736653423427,7.07422898,187.58,187.53,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736653423831,2.6671,187.56,187.53,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736653430139,2.6672,187.55,187.52,7.11603936]
["bitfinex-derivatives","SOLF0:USTF0",1736653430840,7.07422898,187.54,187.52,7.11603936]
["bitfinex-derivatives","SOLF0:USTF0",1736653431138,9.74152898,187.54,187.52,4.44853936]
["bitfinex-derivatives","SOLF0:USTF0",1736653431539,7.07422898,187.54,187.48,8.68432898]
["bitfinex-derivatives","SOLF0:USTF0",1736653431737,7.07422898,187.54,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736653431738,2.6674,187.53,187.5,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736653439343,9.74152898,187.54,187.48,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653439540,9.74152898,187.54,187.46,1.5982]
["bitfinex-derivatives","SOLF0:USTF0",1736653439541,2.6673,187.54,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736653442951,9.74152898,187.54,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736653448154,7.07422898,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736653448755,2.6678,187.51,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736653452553,9.74212898,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736653457963,7.07422898,187.48,187.42,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736653458165,7.07422898,187.46,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653458766,7.07422898,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736653460264,7.07422898,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736653460265,9.74302898,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736653460567,7.07422898,187.46,187.4,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653460869,7.07422898,187.46,187.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653461366,7.07422898,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736653463160,9.74272898,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736653466584,2.668,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736653466883,7.07422898,187.49,187.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653467487,7.07422898,187.49,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736653467781,2.6679,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736653470780,9.74212898,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736653473278,9.74212898,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736653474381,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736653475884,9.74212898,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736653478087,2.6679,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736653478285,9.74212898,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736653484496,2.6683,187.47,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736653484694,7.07422898,187.46,187.4,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653484899,7.07422898,187.44,187.39,1.5201]
["bitfinex-derivatives","SOLF0:USTF0",1736653485097,7.07422898,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736653487395,7.07422898,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736653487899,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736653497694,5.3,187.54,187.4,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653497899,6.71476696,187.55,187.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653498100,7.07422898,187.51,187.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653498603,7.07422898,187.51,187.46,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653500303,7.07422898,187.51,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736653500804,9.74192898,187.51,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736653501806,2.6673,187.54,187.48,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653502105,93.5718695,187.59,187.5,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653502300,7.07422898,187.57,187.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653503106,9.74122898,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736653503306,7.07422898,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736653503606,7.07422898,187.57,187.54,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736653505308,9.74102898,187.57,187.54,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736653505807,9.74102898,187.57,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736653506604,9.74132898,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736653507310,6.8493,187.62,187.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653507501,7.07422898,187.59,187.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653507803,7.07422898,187.59,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736653508004,7.07422898,187.57,187.51,8.61222898]
["bitfinex-derivatives","SOLF0:USTF0",1736653508211,7.07422898,187.57,187.51,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736653508511,7.07422898,187.53,187.44,1.5906]
["bitfinex-derivatives","SOLF0:USTF0",1736653508706,7.07422898,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736653509312,9.74192898,187.51,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736653510809,7.07422898,187.49,187.45,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736653511611,7.07422898,187.47,187.45,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1736653511812,7.07422898,187.47,187.39,1.5135]
["bitfinex-derivatives","SOLF0:USTF0",1736653512114,7.07422898,187.47,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653512510,1.6489,187.53,187.39,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736653512511,7.07422898,187.45,187.39,3.0442]
["bitfinex-derivatives","SOLF0:USTF0",1736653512713,7.07422898,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736653513513,7.07422898,187.43,187.39,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736653514315,7.07422898,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736653516113,9.74282898,187.45,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736653516817,2.6684,187.46,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736653517712,9.74252898,187.47,187.42,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736653519312,9.74252898,187.47,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653519517,9.74252898,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736653520121,5.3,187.5,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653520318,7.07422898,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736653522124,9.74232898,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736653522425,7.07422898,187.48,187.43,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653522628,5.3,187.52,187.43,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653522629,7.07422898,187.5,187.43,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653522829,7.07422898,187.5,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736653523130,7.07422898,187.5,187.43,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653523526,9.74202898,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736653526229,2.6678,187.5,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736653526426,2.6677,187.51,187.45,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653526631,7.07422898,187.53,187.47,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653527128,9.74162898,187.53,187.47,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653528028,2.6677,187.51,187.47,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653528223,7.07422898,187.53,187.47,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653528628,7.07422898,187.51,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736653529631,7.07422898,187.51,187.49,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736653533233,2.668,187.49,187.41,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736653533433,7.07422898,187.48,187.43,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653533628,7.07422898,187.46,187.41,1.5763]
["bitfinex-derivatives","SOLF0:USTF0",1736653535337,9.74262898,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736653536133,9.74292898,187.44,187.39,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736653536339,9.74292898,187.44,187.39,8.60492898]
["bitfinex-derivatives","SOLF0:USTF0",1736653536533,9.74292898,187.44,187.39,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736653536739,2.6688,187.43,187.39,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1736653537839,2.6688,187.43,187.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736653540842,7.07422898,187.42,187.39,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1736653541344,7.07422898,187.42,187.38,4.08794374]
["bitfinex-derivatives","SOLF0:USTF0",1736653541639,7.07422898,187.4,187.38,4.08794374]
["bitfinex-derivatives","SOLF0:USTF0",1736653541844,7.07422898,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653542041,9.74352898,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653542244,7.07422898,187.4,187.32,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1736653542435,7.07422898,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736653543846,7.07422898,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736653544648,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736653544946,9.74342898,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653550259,2.6693,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653561267,7.07422898,187.39,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653561468,7.07422898,187.39,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653563071,7.07422898,187.39,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653575267,7.07422898,187.39,187.32,1.668]
["bitfinex-derivatives","SOLF0:USTF0",1736653575471,7.07422898,187.35,187.29,9.06271078]
["bitfinex-derivatives","SOLF0:USTF0",1736653575670,7.07422898,187.33,187.29,9.06271078]
["bitfinex-derivatives","SOLF0:USTF0",1736653575879,7.07422898,187.33,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736653576270,7.07422898,187.33,187.29,7.41331078]
["bitfinex-derivatives","SOLF0:USTF0",1736653576473,7.07422898,187.33,187.28,29.31416134]
["bitfinex-derivatives","SOLF0:USTF0",1736653576677,7.07422898,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736653579371,9.74452898,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736653579576,7.07422898,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736653581280,7.07422898,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736653582077,9.74482898,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736653582275,9.74482898,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736653584786,9.74482898,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736653587197,2.6706,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736653587495,7.07422898,187.3,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736653593700,2.6704,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736653593902,9.74462898,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736653604302,9.74462898,187.32,187.24,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736653604303,3.0957,187.39,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653604508,7.07422898,187.36,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653604912,7.07422898,187.36,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736653617617,7.07422898,187.36,187.3,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736653617820,7.07422898,187.36,187.3,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736653618519,7.07422898,187.36,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736653623924,9.74412898,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736653624128,7.07422898,187.34,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653624427,7.07422898,187.31,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653624621,7.07422898,187.29,187.25,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736653625320,7.07422898,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736653625525,7.07422898,187.29,187.25,3.2008]
["bitfinex-derivatives","SOLF0:USTF0",1736653626426,7.07422898,187.29,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736653629725,7.07422898,187.29,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736653631425,7.07422898,187.32,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653631631,7.07422898,187.33,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653632432,7.07422898,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736653632628,7.07422898,187.33,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653633234,7.07422898,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736653633532,7.07422898,187.33,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653633831,7.07422898,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736653634130,7.07422898,187.33,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653634830,7.07422898,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736653635627,1.6068,187.38,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653635834,7.9898,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736653636033,7.07422898,187.34,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736653636330,7.07422898,187.34,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653636535,7.07422898,187.32,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736653652350,5.32,187.37,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653652650,7.07422898,187.35,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736653653446,7.07422898,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736653653651,7.07422898,187.33,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736653656050,9.74452898,187.33,187.25,10.34982898]
["bitfinex-derivatives","SOLF0:USTF0",1736653656252,7.07422898,187.31,187.25,10.34982898]
["bitfinex-derivatives","SOLF0:USTF0",1736653657149,7.07422898,187.31,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736653660354,7.07422898,187.31,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736653660755,7.07422898,187.33,187.25,10.34982898]
["bitfinex-derivatives","SOLF0:USTF0",1736653660956,7.07422898,187.33,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653662060,7.07422898,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736653664756,1.612,187.37,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653664950,7.07422898,187.35,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653665555,7.07422898,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736653667863,7.07422898,187.37,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653668370,7.07422898,187.38,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653668764,7.07422898,187.38,187.32,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736653669066,7.07422898,187.38,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653669667,7.07422898,187.38,187.32,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736653669869,7.07422898,187.36,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736653687682,7.07422898,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736653687883,7.07422898,187.34,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653688189,7.07422898,187.34,187.27,8.70982898]
["bitfinex-derivatives","SOLF0:USTF0",1736653688485,7.07422898,187.32,187.27,8.70982898]
["bitfinex-derivatives","SOLF0:USTF0",1736653689275,7.07422898,187.32,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736653690788,7.07422898,187.34,187.27,8.70982898]
["bitfinex-derivatives","SOLF0:USTF0",1736653691087,7.07422898,187.34,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736653692787,2.67,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736653692989,7.07422898,187.34,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736653696891,7.07422898,187.34,187.27,8.70982898]
["bitfinex-derivatives","SOLF0:USTF0",1736653697089,7.07422898,187.32,187.27,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736653697985,7.07422898,187.3,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653698990,7.07422898,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736653699189,7.07422898,187.3,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653699391,7.07422898,187.32,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653700094,7.07422898,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736653701391,7.07422898,187.32,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653702195,7.07422898,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736653708898,9.74502898,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736653712402,5.32,187.34,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653712598,7.07422898,187.35,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653713000,7.07422898,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736653713201,7.07422898,187.35,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653713598,7.07422898,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736653715003,9.74422898,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736653716806,7.07422898,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736653718800,2.6701,187.34,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653719000,9.74432898,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736653726512,9.74432898,187.34,187.28,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736653726712,9.74432898,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736653727713,6.9917,187.37,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653727911,7.07422898,187.36,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653728116,7.07422898,187.36,187.29,8.66212898]
["bitfinex-derivatives","SOLF0:USTF0",1736653729214,7.07422898,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736653730214,9.74402898,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736653739718,9.74402898,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736653740017,2.67,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736653742319,7.07422898,187.34,187.28,8.62432898]
["bitfinex-derivatives","SOLF0:USTF0",1736653744115,2.6704,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736653744619,7.07422898,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736653749018,7.07422898,187.32,187.28,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736653749220,7.07422898,187.3,187.24,9.79444468]
["bitfinex-derivatives","SOLF0:USTF0",1736653749621,7.07422898,187.28,187.24,9.79444468]
["bitfinex-derivatives","SOLF0:USTF0",1736653750124,7.07422898,187.28,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736653752425,2.6709,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736653752926,2.6709,187.29,187.24,9.79444468]
["bitfinex-derivatives","SOLF0:USTF0",1736653752927,7.07422898,187.3,187.24,9.79444468]
["bitfinex-derivatives","SOLF0:USTF0",1736653753227,12.39422898,187.32,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653754429,15.06462898,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736653754621,12.39422898,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736653755431,2.6705,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736653756528,7.07422898,187.3,187.24,2.7202157]
["bitfinex-derivatives","SOLF0:USTF0",1736653756732,7.07422898,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736653758838,9.74502898,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736653759033,3.1652,187.34,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736653759034,9.74472898,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736653762442,9.74472898,187.32,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653762644,9.74472898,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736653768154,7.07422898,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736653768355,2.6705,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736653770153,2.6705,187.31,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653770356,76.74201563,187.34,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653770660,7.07422898,187.33,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653771157,9.74452898,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736653772555,7.07422898,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736653777763,7.07422898,187.33,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653778063,9.74452898,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736653789872,7.07422898,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736653790074,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736653791177,7.07422898,187.33,187.24,2.7202157]
["bitfinex-derivatives","SOLF0:USTF0",1736653791474,9.74492898,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736653797672,9.74492898,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736653797876,7.07422898,187.33,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653798377,7.07422898,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736653798983,73.57681563,187.34,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653799570,73.57681563,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736653800370,80.65104461,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736653800571,80.65104461,187.34,187.24,2.7202157]
["bitfinex-derivatives","SOLF0:USTF0",1736653800572,7.07422898,187.32,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653801883,7.07422898,187.32,187.24,2.7202157]
["bitfinex-derivatives","SOLF0:USTF0",1736653802073,7.07422898,187.3,187.24,2.7202157]
["bitfinex-derivatives","SOLF0:USTF0",1736653802685,9.74492898,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736653809180,9.74492898,187.3,187.24,2.7202157]
["bitfinex-derivatives","SOLF0:USTF0",1736653809380,9.74492898,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736653812079,7.07422898,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736653816890,7.07422898,187.28,187.24,2.7202157]
["bitfinex-derivatives","SOLF0:USTF0",1736653817087,7.07422898,187.28,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736653825595,1.5301,187.33,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653825798,73.57681563,187.34,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653826098,80.65104461,187.34,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653826901,80.65104461,187.34,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736653827096,80.65104461,187.34,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653827401,7.07422898,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736653827699,7.07422898,187.32,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653828703,2.6706,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736653829300,7.07422898,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736653832399,7.07422898,187.3,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653832600,7.07422898,187.3,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736653834105,7.07422898,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736653839210,78.89681563,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736653839211,76.24701563,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736653839404,80.65104461,187.34,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653839610,73.57681563,187.34,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653839806,73.57681563,187.34,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653840306,7.07422898,187.36,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653841107,7.07422898,187.36,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736653842908,9.74402898,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736653843510,9.74402898,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736653843511,7.07422898,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736653844806,7.07422898,187.36,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653845011,7.07422898,187.39,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653846208,7.07422898,187.39,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653846720,7.07422898,187.39,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653850720,2.6689,187.43,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653851021,7.07422898,187.41,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653851418,2.6687,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736653851620,7.07422898,187.43,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653852923,7.07422898,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736653853123,7.07422898,187.43,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653854023,7.07422898,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736653858931,9.74302898,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736653860331,7.07422898,187.41,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736653861532,7.07422898,187.41,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653863030,7.07422898,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736653863230,7.07422898,187.41,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653863427,7.07422898,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736653863729,7.07422898,187.39,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653864131,9.74372898,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736653868230,5.3,187.47,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653868536,7.07422898,187.41,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653869136,9.74332898,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736653872335,7.07422898,187.41,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653872538,5.3,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736653872539,9.74312898,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736653873138,2.669,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736653878446,0.9569,187.48,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653878747,7.07422898,187.44,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736653879439,7.07422898,187.44,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736653879440,2.6692,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736653879645,7.07422898,187.39,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736653879845,7.07422898,187.39,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653880947,7.07422898,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736653881646,7.07422898,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736653883346,0.9563,187.47,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653883548,7.07422898,187.44,187.38,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653884247,7.07422898,187.46,187.4,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653884448,2.6686,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736653886247,7.07422898,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736653888347,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736653890451,7.07422898,187.46,187.4,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653890649,7.07422898,187.46,187.43,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736653891650,7.07422898,187.46,187.4,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653891850,7.07422898,187.46,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736653896155,9.74262898,187.46,187.4,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653896351,7.07422898,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736653897056,9.74292898,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736653898759,7.07422898,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736653902462,2.6686,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736653903857,2.6686,187.45,187.4,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653904057,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736653904762,7.07422898,187.48,187.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653905461,9.74242898,187.48,187.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653906665,9.74242898,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736653907660,9.74242898,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736653908563,73.51492728,187.5,187.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653908869,73.51492728,187.5,187.47,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736653912155,73.51492728,187.5,187.45,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736653912354,2.6677,187.51,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736653915870,7.07422898,187.5,187.37,3.1414]
["bitfinex-derivatives","SOLF0:USTF0",1736653916065,7.07422898,187.48,187.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653917073,9.74242898,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736653921981,7.07422898,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736653923073,2.6687,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736653924281,2.6687,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736653924677,7.07422898,187.46,187.4,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653925077,7.07422898,187.44,187.38,8.63202898]
["bitfinex-derivatives","SOLF0:USTF0",1736653925981,2.6689,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736653927282,7.07422898,187.44,187.38,8.63202898]
["bitfinex-derivatives","SOLF0:USTF0",1736653927580,9.74292898,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736653932282,7.07422898,187.44,187.38,8.63202898]
["bitfinex-derivatives","SOLF0:USTF0",1736653932581,5.3,187.5,187.42,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653932785,12.37422898,187.5,187.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653933182,2.6681,187.49,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736653933583,2.6681,187.49,187.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653934386,7.07422898,187.5,187.44,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653934589,1.6424,187.54,187.46,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653934782,7.07422898,187.52,187.46,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653935283,9.74192898,187.52,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736653935888,1.6424,187.54,187.5,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653936386,1.6424,187.54,187.5,9.74202898]
["bitfinex-derivatives","SOLF0:USTF0",1736653936584,4.3097,187.54,187.5,9.74202898]
["bitfinex-derivatives","SOLF0:USTF0",1736653937588,2.6673,187.54,187.5,9.74202898]
["bitfinex-derivatives","SOLF0:USTF0",1736653938182,2.6671,187.55,187.51,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736653938486,73.49160543,187.56,187.52,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653939789,73.49160543,187.56,187.5,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653939990,7.07422898,187.55,187.5,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653940180,7.07422898,187.55,187.48,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653940693,7.07422898,187.55,187.48,9.74232898]
["bitfinex-derivatives","SOLF0:USTF0",1736653940694,2.6674,187.53,187.48,9.74232898]
["bitfinex-derivatives","SOLF0:USTF0",1736653941985,2.6674,187.53,187.5,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653943689,2.6674,187.53,187.48,9.74232898]
["bitfinex-derivatives","SOLF0:USTF0",1736653944590,2.6674,187.53,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736653948098,7.07422898,187.51,187.46,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653949099,2.668,187.49,187.46,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653952599,2.6682,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736653953499,7.07422898,187.49,187.43,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653953800,1.6105,187.5,187.42,64.5130921]
["bitfinex-derivatives","SOLF0:USTF0",1736653953801,7.07422898,187.47,187.42,64.5130921]
["bitfinex-derivatives","SOLF0:USTF0",1736653955303,2.6684,187.46,187.42,67.1819921]
["bitfinex-derivatives","SOLF0:USTF0",1736653955603,7.07422898,187.47,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653955802,2.6686,187.45,187.41,9.74332898]
["bitfinex-derivatives","SOLF0:USTF0",1736653961007,2.6688,187.44,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653961705,7.07422898,187.45,187.4,4.24424434]
["bitfinex-derivatives","SOLF0:USTF0",1736653961911,2.6688,187.44,187.4,4.24424434]
["bitfinex-derivatives","SOLF0:USTF0",1736653965605,2.6688,187.44,187.4,6.91344434]
["bitfinex-derivatives","SOLF0:USTF0",1736653972105,2.6688,187.44,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653972602,2.6688,187.44,187.41,9.74332898]
["bitfinex-derivatives","SOLF0:USTF0",1736653977911,7.07422898,187.48,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653978214,2.6684,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736653978713,2.6684,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736653979712,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736653984720,7.07422898,187.48,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736653985015,2.6687,187.44,187.41,9.74332898]
["bitfinex-derivatives","SOLF0:USTF0",1736653989018,2.6686,187.45,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736654003832,7.07422898,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736654004032,2.6687,187.44,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654004233,2.6687,187.44,187.41,9.74332898]
["bitfinex-derivatives","SOLF0:USTF0",1736654013045,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736654023853,2.6688,187.43,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736654024054,7.07422898,187.45,187.35,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1736654024249,7.07422898,187.43,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654024655,2.6692,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736654025055,7.07422898,187.43,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654026053,2.669,187.42,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736654027956,1.6105,187.5,187.39,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654028259,7.07422898,187.48,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654028754,2.6684,187.47,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654028955,1.6105,187.5,187.43,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654029154,1.6105,187.5,187.45,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654029355,2.6682,187.48,187.45,9.74262898]
["bitfinex-derivatives","SOLF0:USTF0",1736654029560,80.58407794,187.51,187.45,9.74262898]
["bitfinex-derivatives","SOLF0:USTF0",1736654029963,2.668,187.49,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736654032358,2.668,187.49,187.45,9.74272898]
["bitfinex-derivatives","SOLF0:USTF0",1736654034063,2.6681,187.48,187.45,9.74272898]
["bitfinex-derivatives","SOLF0:USTF0",1736654034258,2.6681,187.48,187.45,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654035063,7.07422898,187.47,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654035263,7.07422898,187.45,187.39,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654035466,2.6688,187.43,187.39,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654036764,2.6687,187.44,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736654037267,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736654040161,2.6687,187.44,187.36,64.53948694]
["bitfinex-derivatives","SOLF0:USTF0",1736654040371,2.669,187.42,187.39,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654041466,2.6689,187.43,187.39,9.74352898]
["bitfinex-derivatives","SOLF0:USTF0",1736654043164,2.6693,187.4,187.37,9.74392898]
["bitfinex-derivatives","SOLF0:USTF0",1736654043362,2.6693,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736654043566,2.6693,187.4,187.36,64.53948694]
["bitfinex-derivatives","SOLF0:USTF0",1736654043866,2.6693,187.4,187.36,67.20928694]
["bitfinex-derivatives","SOLF0:USTF0",1736654044365,2.6694,187.39,187.36,67.20928694]
["bitfinex-derivatives","SOLF0:USTF0",1736654045267,7.07422898,187.41,187.36,64.53948694]
["bitfinex-derivatives","SOLF0:USTF0",1736654045465,2.6696,187.38,187.36,64.53948694]
["bitfinex-derivatives","SOLF0:USTF0",1736654045768,2.6696,187.38,187.33,11.06006611]
["bitfinex-derivatives","SOLF0:USTF0",1736654045966,2.6696,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736654047275,2.6696,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736654047569,2.6696,187.38,187.33,11.06006611]
["bitfinex-derivatives","SOLF0:USTF0",1736654047570,7.07422898,187.39,187.33,11.06006611]
["bitfinex-derivatives","SOLF0:USTF0",1736654047767,7.07422898,187.37,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654048771,2.6699,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736654049872,5.3,187.45,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654050170,2.6697,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736654058474,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736654062370,9.74382898,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736654066373,9.74382898,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736654068383,7.07422898,187.36,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736654075085,7.07422898,187.36,187.3,3.2476]
["bitfinex-derivatives","SOLF0:USTF0",1736654075286,7.07422898,187.36,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736654085197,7.07422898,187.36,187.23,5.3432]
["bitfinex-derivatives","SOLF0:USTF0",1736654085400,7.07422898,187.29,187.23,8.68632898]
["bitfinex-derivatives","SOLF0:USTF0",1736654087093,7.07422898,187.29,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736654092207,2.6702,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736654092399,7.07422898,187.32,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736654092702,7.07422898,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736654094907,7.07422898,187.33,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654095110,5.3,187.36,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654095310,7.07422898,187.35,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654095502,7.07422898,187.35,187.3,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736654095905,7.07422898,187.35,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736654098009,7.07422898,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736654098608,7.07422898,187.35,187.3,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736654098807,7.07422898,187.33,187.3,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736654099310,7.07422898,187.31,187.3,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736654111424,2.6703,187.33,187.3,4.3203]
["bitfinex-derivatives","SOLF0:USTF0",1736654111626,7.07422898,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654120431,9.74452898,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736654120631,7.07422898,187.31,187.25,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736654120929,7.07422898,187.31,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736654126433,7.07422898,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736654133538,2.6705,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736654133837,9.74472898,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736654149659,2.6705,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736654149855,9.74472898,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736654167464,6.75414659,187.37,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654167771,6.75414659,187.37,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654168070,7.07422898,187.37,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654168270,7.07422898,187.31,187.22,4.02494339]
["bitfinex-derivatives","SOLF0:USTF0",1736654168571,9.74502898,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736654169370,7.07422898,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736654169567,7.07422898,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736654173474,7.07422898,187.29,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736654174777,7.07422898,187.29,187.23,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736654175274,7.07422898,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736654179377,7.07422898,187.29,187.23,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736654179679,7.07422898,187.33,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654180781,7.07422898,187.33,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654180975,7.07422898,187.35,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654181177,70.9656896,187.36,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654183074,7.07422898,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736654183477,70.9656896,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736654183677,78.03991858,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736654185879,78.03991858,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654187080,2.6703,187.33,187.28,9.74502898]
["bitfinex-derivatives","SOLF0:USTF0",1736654187280,70.9656896,187.36,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654187281,7.07422898,187.32,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654188282,9.74472898,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736654190984,7.07422898,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736654194085,7.07422898,187.32,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654194287,7.07422898,187.32,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736654196887,7.07422898,187.32,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654197989,7.07422898,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736654198288,7.07422898,187.32,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654199391,7.07422898,187.32,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736654199591,2.6703,187.33,187.23,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736654199592,7.07422898,187.34,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654201190,7.07422898,187.34,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654207092,7.07422898,187.34,187.29,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654208183,7.07422898,187.35,187.29,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654208395,9.74422898,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654219810,9.74422898,187.35,187.29,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654220010,9.74422898,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654227415,70.9656896,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736654227416,73.6354896,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736654234425,2.6701,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654236018,9.74452898,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736654242433,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736654243134,7.07422898,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736654243436,2.6701,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736654246537,2.6701,187.34,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654246739,2.6701,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654246937,9.74422898,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654249441,9.74422898,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654251438,7.07422898,187.35,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654251644,70.9656896,187.36,187.26,4.22943526]
["bitfinex-derivatives","SOLF0:USTF0",1736654251645,7.07422898,187.31,187.26,4.22943526]
["bitfinex-derivatives","SOLF0:USTF0",1736654251841,7.07422898,187.29,187.26,4.22943526]
["bitfinex-derivatives","SOLF0:USTF0",1736654253142,2.671,187.28,187.26,4.22943526]
["bitfinex-derivatives","SOLF0:USTF0",1736654253347,7.07422898,187.29,187.26,4.22943526]
["bitfinex-derivatives","SOLF0:USTF0",1736654253645,9.74512898,187.29,187.26,4.22943526]
["bitfinex-derivatives","SOLF0:USTF0",1736654253844,7.07422898,187.29,187.26,6.90063526]
["bitfinex-derivatives","SOLF0:USTF0",1736654255249,7.07422898,187.33,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736654256239,2.6704,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736654259652,2.6704,187.32,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654259852,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736654265559,9.74462898,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736654274365,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736654274663,9.74462898,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736654278162,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736654278367,9.74522898,187.28,187.22,10.27172898]
["bitfinex-derivatives","SOLF0:USTF0",1736654279069,9.74522898,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736654284980,2.671,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736654287681,2.6707,187.3,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654287883,7.07422898,187.32,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654289085,2.6707,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736654290787,7.07422898,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736654291091,9.74482898,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736654297289,7.07422898,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736654297493,2.6707,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736654301594,7.07422898,187.29,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736654302098,7.07422898,187.29,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654302300,7.07422898,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736654305398,7.07422898,187.29,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654305602,2.6707,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736654346533,221.08693725,187.4,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654346739,88.35386534,187.36,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654348037,95.42809432,187.41,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654348342,9.74362898,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736654348548,7.07422898,187.39,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654348742,7.07422898,187.35,187.32,54.53737473]
["bitfinex-derivatives","SOLF0:USTF0",1736654348943,7.07422898,187.33,187.29,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736654350145,2.6704,187.32,187.29,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736654350741,9.74452898,187.33,187.29,1.6008]
["bitfinex-derivatives","SOLF0:USTF0",1736654350946,9.74452898,187.33,187.29,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1736654355153,7.07422898,187.33,187.24,1.669]
["bitfinex-derivatives","SOLF0:USTF0",1736654355448,7.07422898,187.31,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654355946,9.74472898,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736654356147,7.07422898,187.29,187.24,56.56323152]
["bitfinex-derivatives","SOLF0:USTF0",1736654357151,9.74512898,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736654358352,9.74512898,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736654366355,7.07422898,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736654367156,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736654367356,7.07422898,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736654367851,7.07422898,187.29,187.24,56.56323152]
["bitfinex-derivatives","SOLF0:USTF0",1736654368055,7.07422898,187.29,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736654374954,62.65690278,187.32,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654375153,62.65690278,187.32,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654375358,62.65690278,187.32,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654376152,62.65690278,187.32,187.31,9.74472898]
["bitfinex-derivatives","SOLF0:USTF0",1736654376353,7.07422898,187.37,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654376557,7.07422898,187.37,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654376958,7.07422898,187.37,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736654381967,2.6696,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736654382162,9.74382898,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736654383165,7.07422898,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736654387268,7.07422898,187.38,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654387470,7.07422898,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736654396277,2.6694,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736654396475,7.07422898,187.37,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736654403784,7.07422898,187.37,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654403982,7.07422898,187.37,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736654405379,1.5195,187.41,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654405879,7.07422898,187.39,187.32,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736654406079,7.07422898,187.39,187.32,8.61732898]
["bitfinex-derivatives","SOLF0:USTF0",1736654406279,7.07422898,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736654406484,7.07422898,187.37,187.32,1.5431]
["bitfinex-derivatives","SOLF0:USTF0",1736654406681,7.07422898,187.35,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654406881,7.07422898,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654408383,7.07422898,187.35,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654408583,7.07422898,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736654412590,7.07422898,187.37,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736654416387,7.07422898,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736654416589,7.07422898,187.35,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736654416985,89.87336534,187.41,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654417192,7.07422898,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736654418796,9.74352898,187.4,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736654418999,9.74352898,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736654419900,7.07422898,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736654420099,7.07422898,187.38,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736654421501,9.74392898,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736654421698,7.07422898,187.36,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736654424301,2.67,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654424502,7.07422898,187.34,187.28,4.44158494]
["bitfinex-derivatives","SOLF0:USTF0",1736654424904,9.74442898,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654425098,7.07422898,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654426904,7.07422898,187.34,187.28,4.44158494]
["bitfinex-derivatives","SOLF0:USTF0",1736654427106,7.07422898,187.34,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654434606,2.67,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654438209,62.24004873,187.39,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654438403,62.24004873,187.39,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654438601,69.31427771,187.39,187.32,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736654439809,9.74392898,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736654444509,62.24004873,187.39,187.32,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736654444716,9.74382898,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736654445015,9.74382898,187.38,187.28,4.44158494]
["bitfinex-derivatives","SOLF0:USTF0",1736654445016,7.07422898,187.36,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654445313,2.6701,187.34,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654445916,2.67,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654447015,7.07422898,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654448018,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654451220,7.07422898,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654451422,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654460526,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654461827,62.24004873,187.39,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654462127,69.31427771,187.39,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654462529,2.6696,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736654462730,2.6696,187.38,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654463830,2.6696,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736654465331,9.74392898,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736654488956,2.6697,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736654492157,2.6701,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654492361,7.07422898,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654492752,7.07422898,187.34,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654494665,9.74402898,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736654494860,7.07422898,187.38,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654495061,9.74382898,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736654498571,2.6697,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736654500373,2.6699,187.36,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654501077,2.67,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736654503670,7.07422898,187.38,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654503977,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736654504574,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736654505878,2.6698,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736654506575,7.07422898,187.38,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654508175,2.6698,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736654523486,7.07422898,187.38,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654523690,2.6701,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654524089,7.07422898,187.36,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654524389,2.6702,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736654524589,9.74442898,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736654525193,7.07422898,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736654525386,7.07422898,187.36,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654525584,7.07422898,187.38,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654525894,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736654526592,2.6699,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736654536804,7.07422898,187.38,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654537003,2.6697,187.37,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736654537408,7.07422898,187.38,187.28,4.44158494]
["bitfinex-derivatives","SOLF0:USTF0",1736654537705,7.07422898,187.38,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654538106,9.74412898,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736654538306,7.07422898,187.36,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654538905,2.6701,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736654539107,7.07422898,187.36,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654539605,2.67,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654544710,9.74412898,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654547807,2.67,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654552517,17.03853335,187.4,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654552712,2.6699,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736654554115,2.67,187.35,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654554318,2.67,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654558819,2.6698,187.36,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736654568021,2.67,187.35,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736654570119,2.67,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654574230,2.67,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736654575633,88.35386534,187.4,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654575821,2.6696,187.38,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654576020,88.35386534,187.4,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654576324,79.28979966,187.41,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654576624,7.07422898,187.4,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654576825,2.6694,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736654578424,73.36527068,187.41,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654578727,70.69607068,187.41,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654579418,70.69607068,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736654579614,70.69607068,187.41,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654580416,73.36527068,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736654581020,7.07422898,187.4,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654581226,7.07422898,187.36,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654581426,7.07422898,187.36,187.26,68.43594613]
["bitfinex-derivatives","SOLF0:USTF0",1736654581624,2.6702,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736654582526,9.74442898,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736654584429,7.07422898,187.34,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654584626,7.07422898,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654584832,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736654587430,2.67,187.35,187.31,9.74472898]
["bitfinex-derivatives","SOLF0:USTF0",1736654589126,2.6701,187.34,187.31,9.74472898]
["bitfinex-derivatives","SOLF0:USTF0",1736654590833,2.67,187.35,187.31,9.74472898]
["bitfinex-derivatives","SOLF0:USTF0",1736654602342,2.67,187.35,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654602545,5.3,187.4,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736654602739,7.07422898,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736654604146,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736654609543,70.69607068,187.41,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654609743,70.69607068,187.41,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654611050,2.6693,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736654612150,2.6697,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736654613152,7.07422898,187.38,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654613346,7.07422898,187.36,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654614351,2.6702,187.34,187.3,9.74482898]
["bitfinex-derivatives","SOLF0:USTF0",1736654614851,7.07422898,187.36,187.3,9.74482898]
["bitfinex-derivatives","SOLF0:USTF0",1736654615041,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736654621359,9.74442898,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736654622454,2.6702,187.34,187.3,9.74482898]
["bitfinex-derivatives","SOLF0:USTF0",1736654622848,9.74412898,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654623051,2.6699,187.36,187.32,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736654625059,2.67,187.35,187.32,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736654631865,2.67,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654635768,2.67,187.35,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654635965,2.67,187.35,187.31,9.74472898]
["bitfinex-derivatives","SOLF0:USTF0",1736654638473,2.6701,187.34,187.31,9.74472898]
["bitfinex-derivatives","SOLF0:USTF0",1736654651077,2.67,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736654660978,5.3,187.39,187.26,54.31561799]
["bitfinex-derivatives","SOLF0:USTF0",1736654661185,7.07422898,187.34,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654662083,7.07422898,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736654662084,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736654662276,7.07422898,187.32,187.26,54.31561799]
["bitfinex-derivatives","SOLF0:USTF0",1736654662481,7.07422898,187.32,187.26,61.38984697]
["bitfinex-derivatives","SOLF0:USTF0",1736654663081,2.6706,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736654669983,7.07422898,187.32,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736654670285,2.6708,187.3,187.26,47.955122]
["bitfinex-derivatives","SOLF0:USTF0",1736654671190,2.6708,187.3,187.26,50.626322]
["bitfinex-derivatives","SOLF0:USTF0",1736654671389,9.74502898,187.3,187.26,50.626322]
["bitfinex-derivatives","SOLF0:USTF0",1736654673392,9.74502898,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736654680600,2.6708,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736654683299,2.6708,187.3,187.27,9.74532898]
["bitfinex-derivatives","SOLF0:USTF0",1736654686806,2.6708,187.29,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654705918,2.6708,187.29,187.26,50.626322]
["bitfinex-derivatives","SOLF0:USTF0",1736654706119,2.6708,187.29,187.26,57.70055098]
["bitfinex-derivatives","SOLF0:USTF0",1736654726234,7.07422898,187.32,187.26,55.02935098]
["bitfinex-derivatives","SOLF0:USTF0",1736654726437,2.6711,187.28,187.26,55.02935098]
["bitfinex-derivatives","SOLF0:USTF0",1736654726636,2.6711,187.28,187.26,47.955122]
["bitfinex-derivatives","SOLF0:USTF0",1736654727431,7.07422898,187.28,187.22,9.74602898]
["bitfinex-derivatives","SOLF0:USTF0",1736654727630,7.07422898,187.28,187.2,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736654727830,7.07422898,187.26,187.2,10.36172898]
["bitfinex-derivatives","SOLF0:USTF0",1736654728029,7.07422898,187.26,187.2,3.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736654728236,7.07422898,187.26,187.2,8.74642898]
["bitfinex-derivatives","SOLF0:USTF0",1736654728537,12.37422898,187.26,187.2,8.74642898]
["bitfinex-derivatives","SOLF0:USTF0",1736654728934,2.6716,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736654729136,2.6716,187.24,187.2,8.74642898]
["bitfinex-derivatives","SOLF0:USTF0",1736654730237,2.6716,187.24,187.2,11.41852898]
["bitfinex-derivatives","SOLF0:USTF0",1736654730640,2.6715,187.25,187.2,11.41852898]
["bitfinex-derivatives","SOLF0:USTF0",1736654730836,12.37422898,187.26,187.2,11.41852898]
["bitfinex-derivatives","SOLF0:USTF0",1736654731440,7.07422898,187.22,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654731639,7.07422898,187.2,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654732338,2.6726,187.17,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654732538,7.07422898,187.2,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654732941,2.6725,187.18,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654736439,2.6725,187.18,187.15,7.00635505]
["bitfinex-derivatives","SOLF0:USTF0",1736654742543,2.6725,187.18,187.14,9.74722898]
["bitfinex-derivatives","SOLF0:USTF0",1736654753352,2.6725,187.18,187.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654753646,2.6725,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736654763662,2.6725,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736654764257,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736654771360,47.84718189,187.23,187.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654771559,53.14718189,187.23,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736654771759,7.07422898,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736654773065,2.6723,187.19,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736654773566,2.6723,187.19,187.16,9.74682898]
["bitfinex-derivatives","SOLF0:USTF0",1736654780764,2.6721,187.21,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654780966,7.07422898,187.22,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654781168,12.37422898,187.22,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654782068,2.6724,187.19,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654786465,7.07422898,187.2,187.12,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736654786668,7.07422898,187.16,187.12,1.5454]
["bitfinex-derivatives","SOLF0:USTF0",1736654787169,7.07422898,187.16,187.06,42.00853408]
["bitfinex-derivatives","SOLF0:USTF0",1736654787366,7.07422898,187.16,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654787767,2.6733,187.12,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654790573,4.3833,187.12,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654792174,4.3833,187.12,187.06,43.68673408]
["bitfinex-derivatives","SOLF0:USTF0",1736654792175,2.6735,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736654792373,2.6735,187.11,187.07,9.74812898]
["bitfinex-derivatives","SOLF0:USTF0",1736654798681,2.6735,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736654800180,2.6735,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736654800385,1.71,187.12,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654800778,1.71,187.12,187.06,43.68673408]
["bitfinex-derivatives","SOLF0:USTF0",1736654801082,1.71,187.12,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654801579,1.71,187.12,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654804083,1.71,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736654806491,1.71,187.12,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654806686,8.78422898,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736654807885,2.6734,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736654809299,8.78422898,187.12,187.06,50.76096306]
["bitfinex-derivatives","SOLF0:USTF0",1736654809594,2.6735,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736654811695,8.78422898,187.12,187.06,43.68673408]
["bitfinex-derivatives","SOLF0:USTF0",1736654811891,2.6737,187.09,187.06,46.36083408]
["bitfinex-derivatives","SOLF0:USTF0",1736654813195,2.6737,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736654814695,4.3837,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736654819399,1.71,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736654819603,2.6738,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736654820602,2.6738,187.08,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654820802,9.74802898,187.08,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654820994,2.674,187.07,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654822201,2.674,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736654823704,2.6742,187.06,187.01,54.64223168]
["bitfinex-derivatives","SOLF0:USTF0",1736654823905,7.07422898,187.06,187.01,54.64223168]
["bitfinex-derivatives","SOLF0:USTF0",1736654824298,2.6744,187.05,187.01,57.31693168]
["bitfinex-derivatives","SOLF0:USTF0",1736654828106,2.6745,187.03,187.01,54.64223168]
["bitfinex-derivatives","SOLF0:USTF0",1736654829306,2.6745,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736654830408,7.07422898,187.02,186.89,5.3529]
["bitfinex-derivatives","SOLF0:USTF0",1736654830608,7.07422898,187.02,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654831205,9.74902898,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736654833610,5.3,187.03,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654834711,7.9746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736654837616,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736654840415,2.6746,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736654840912,2.6746,187.03,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654841113,2.6747,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736654841817,4.3847,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736654842008,1.71,187.02,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654842210,1.71,187.02,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736654843310,1.71,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736654843514,4.3847,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736654845317,1.71,187.02,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736654845716,1.71,187.02,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654845918,9.74842898,187.06,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654846717,9.74842898,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736654846909,9.74842898,187.06,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654847312,2.6743,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736654851317,7.07422898,187.04,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736654851519,7.07422898,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736654853216,2.6749,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736654856218,7.07422898,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736654856423,2.6745,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736654856614,9.74872898,187.04,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654857523,9.74872898,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736654858827,1.6737,187.09,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654859023,67.54378572,187.1,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654859219,67.54378572,187.1,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654859220,62.24378572,187.1,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654859530,62.24378572,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736654860730,64.91728572,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736654861124,64.91728572,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736654861730,62.24378572,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736654863025,62.24378572,187.1,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736654866132,62.24378572,187.1,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654866432,62.24378572,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736654870834,62.24378572,187.1,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654871043,9.74712898,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736654872841,7.07422898,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736654873041,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736654876045,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736654880139,2.673,187.14,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654880345,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736654881745,2.6728,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736654882048,9.74702898,187.16,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654883243,9.74702898,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736654885043,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736654898364,2.6725,187.17,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654898555,2.6725,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736654900063,8.69262898,187.19,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654900265,8.69262898,187.19,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736654900266,2.6728,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736654902467,7.07422898,187.17,187.08,4.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736654902769,2.6731,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736654903660,7.07422898,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736654903865,2.6731,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736654909471,9.74732898,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736654910069,2.6733,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736654919479,2.6733,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736654921587,2.6733,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736654929392,2.6733,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736654931191,7.07422898,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736654931395,9.74732898,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736654932899,2.6733,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736654938100,7.07422898,187.13,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654938296,88.35386534,187.18,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654938500,88.35386534,187.18,187.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654938697,88.35386534,187.18,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736654940104,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736654940399,74.25262178,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736654940800,67.1783928,187.21,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654940996,63.7051359,187.21,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654941702,63.7051359,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736654941905,63.7051359,187.21,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654942201,63.7051359,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736654943106,7.07422898,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736654944099,9.74632898,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736654947605,2.6723,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736654947804,7.07422898,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736654948005,7.07422898,187.16,187.05,55.28317651]
["bitfinex-derivatives","SOLF0:USTF0",1736654948207,9.74722898,187.14,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654948507,7.07422898,187.14,187.05,55.28317651]
["bitfinex-derivatives","SOLF0:USTF0",1736654948707,2.6734,187.11,187.05,55.28317651]
["bitfinex-derivatives","SOLF0:USTF0",1736654948905,2.6734,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736654950809,2.6734,187.11,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654951005,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736654958009,9.74752898,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736654964421,7.07422898,187.12,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736654964626,7.07422898,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736654965326,9.74752898,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736654970530,7.07422898,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736654970733,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736654990842,2.6734,187.11,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736655006252,2.6732,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736655006456,88.35386534,187.16,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655007860,7.07422898,187.15,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655008065,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736655012969,7.07422898,187.13,187.03,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736655013267,7.07422898,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736655014163,2.6733,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736655014762,7.07422898,187.13,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736655015063,7.07422898,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736655015469,7.07422898,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736655015773,7.07422898,187.09,187.03,8.70102898]
["bitfinex-derivatives","SOLF0:USTF0",1736655015965,2.6741,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736655018070,2.6741,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736655018470,7.07422898,187.07,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655018670,2.6744,187.05,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655020069,2.6744,187.05,187.01,9.74902898]
["bitfinex-derivatives","SOLF0:USTF0",1736655027373,2.6744,187.05,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655027568,2.6744,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736655035276,9.74862898,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736655046001,2.6744,187.04,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736655048001,2.6747,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736655048201,7.07422898,187.01,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736655051799,9.74902898,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736655055103,9.74942898,186.99,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655055904,9.74942898,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655058914,7.07422898,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655059114,7.07422898,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655066821,2.675,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655067120,9.74922898,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655075424,7.07422898,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655082923,7.07422898,186.98,186.92,54.66846388]
["bitfinex-derivatives","SOLF0:USTF0",1736655083118,7.07422898,186.96,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655083522,7.07422898,186.96,186.92,54.66846388]
["bitfinex-derivatives","SOLF0:USTF0",1736655087128,7.07422898,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655090227,2.6758,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736655090528,7.07422898,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736655091131,7.07422898,186.93,186.85,1.5377]
["bitfinex-derivatives","SOLF0:USTF0",1736655091332,7.07422898,186.91,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736655101339,7.07422898,186.91,186.85,8.61192898]
["bitfinex-derivatives","SOLF0:USTF0",1736655101541,7.07422898,186.91,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736655114840,7.07422898,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736655116747,3.3408,187.01,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655116943,7.07422898,186.98,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655117141,7.07422898,186.98,186.92,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736655117345,7.07422898,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655117747,7.07422898,186.96,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655119247,7.07422898,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655119449,7.07422898,186.94,186.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655120540,7.07422898,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736655124358,7.07422898,186.95,186.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655125053,105.47235989,187.0,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655125249,7.07422898,186.97,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655125450,7.07422898,186.97,186.91,3.1986]
["bitfinex-derivatives","SOLF0:USTF0",1736655125957,7.07422898,186.97,186.92,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736655126454,152.6912915,187.02,186.92,1.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736655126455,2.6747,187.02,186.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655126658,7.07422898,187.0,186.93,54.66569781]
["bitfinex-derivatives","SOLF0:USTF0",1736655126852,7.07422898,187.0,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655127050,7.07422898,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736655130861,7.07422898,187.0,186.93,61.73992679]
["bitfinex-derivatives","SOLF0:USTF0",1736655131064,7.07422898,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655134957,7.07422898,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736655137970,7.07422898,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655138265,7.07422898,186.96,186.93,54.66569781]
["bitfinex-derivatives","SOLF0:USTF0",1736655139165,7.07422898,186.96,186.93,57.34169781]
["bitfinex-derivatives","SOLF0:USTF0",1736655143071,2.6754,186.97,186.93,54.66569781]
["bitfinex-derivatives","SOLF0:USTF0",1736655143274,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655143476,9.74962898,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655150775,2.6756,186.96,186.93,57.34169781]
["bitfinex-derivatives","SOLF0:USTF0",1736655150980,2.6756,186.96,186.93,54.66569781]
["bitfinex-derivatives","SOLF0:USTF0",1736655151781,7.07422898,186.97,186.93,54.66569781]
["bitfinex-derivatives","SOLF0:USTF0",1736655152079,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655153079,7.07422898,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655153382,2.6756,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655155379,7.07422898,186.97,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655155578,9.74962898,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655160387,9.74952898,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655171000,2.6754,186.97,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655171302,2.6754,186.97,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655171502,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655178705,2.6754,186.97,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655178909,2.6756,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655181312,2.6754,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655188105,66.18229427,187.0,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655188306,4.48349804,187.03,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736655188307,2.6749,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736655190313,9.74912898,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736655191107,7.07422898,187.01,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655191313,7.07422898,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655191807,7.07422898,186.99,186.94,58.09419882]
["bitfinex-derivatives","SOLF0:USTF0",1736655192005,7.07422898,186.97,186.94,58.09419882]
["bitfinex-derivatives","SOLF0:USTF0",1736655192611,2.6757,186.96,186.94,58.09419882]
["bitfinex-derivatives","SOLF0:USTF0",1736655216239,7.07422898,186.97,186.94,58.09419882]
["bitfinex-derivatives","SOLF0:USTF0",1736655216435,9.74962898,186.97,186.94,60.76999882]
["bitfinex-derivatives","SOLF0:USTF0",1736655216738,2.6754,186.97,186.94,60.76999882]
["bitfinex-derivatives","SOLF0:USTF0",1736655216944,2.6753,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655217330,95.42809432,186.99,186.94,58.09419882]
["bitfinex-derivatives","SOLF0:USTF0",1736655217331,88.35386534,186.99,186.94,65.1684278]
["bitfinex-derivatives","SOLF0:USTF0",1736655217537,88.35386534,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736655217739,88.35386534,186.99,186.94,65.1684278]
["bitfinex-derivatives","SOLF0:USTF0",1736655217937,95.42809432,186.99,186.94,65.1684278]
["bitfinex-derivatives","SOLF0:USTF0",1736655218242,2.6753,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655220639,2.6755,186.96,186.94,58.09419882]
["bitfinex-derivatives","SOLF0:USTF0",1736655220839,7.07422898,186.97,186.94,58.09419882]
["bitfinex-derivatives","SOLF0:USTF0",1736655221545,7.07422898,186.97,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655223148,2.6757,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655223444,2.6757,186.96,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655224948,2.6757,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736655228847,2.6757,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655229548,9.74962898,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655229951,2.6754,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655230554,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655231850,17.15699351,186.99,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655232053,26.90632249,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655232251,115.26018783,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655233555,26.90632249,186.99,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655233758,26.90632249,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736655235959,9.74932898,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736655243261,7.07422898,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736655243462,2.6753,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655246066,9.74952898,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655246662,173.04023283,187.0,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655246863,165.96600385,187.0,186.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655247077,88.35386534,187.0,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655247663,88.35386534,187.0,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655248469,88.35386534,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655250466,7.07422898,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655252269,9.74922898,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655253671,7.07422898,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655254971,7.07422898,187.0,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736655266284,95.42809432,187.0,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736655273182,95.42809432,187.0,186.93,74.36405141]
["bitfinex-derivatives","SOLF0:USTF0",1736655273387,7.07422898,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655274989,95.42809432,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655276285,98.10339432,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655276486,7.07422898,186.96,186.93,75.45295141]
["bitfinex-derivatives","SOLF0:USTF0",1736655277785,9.74982898,186.96,186.93,72.77705141]
["bitfinex-derivatives","SOLF0:USTF0",1736655278389,7.07422898,186.94,186.93,72.77705141]
["bitfinex-derivatives","SOLF0:USTF0",1736655278686,7.07422898,186.94,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655283896,7.07422898,186.94,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736655284799,7.07422898,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736655286691,7.07422898,186.96,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655286892,7.07422898,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655287999,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655288196,9.74962898,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655288796,88.35386534,186.98,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655289001,88.35386534,186.98,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655289298,88.35386534,186.98,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655290297,7.07422898,186.99,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655291798,7.07422898,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655291998,7.07422898,186.99,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655293402,7.07422898,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736655294206,25.80292145,186.99,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736655299010,25.80292145,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736655299306,28.47802145,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736655301710,9.74932898,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736655306712,178.55578834,187.0,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736655307706,178.55578834,187.0,186.92,79.44491255]
["bitfinex-derivatives","SOLF0:USTF0",1736655307707,88.35386534,187.0,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655307910,147.3912915,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655307911,88.35386534,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655308515,88.35386534,187.01,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736655309506,88.35386534,187.02,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736655310510,88.35386534,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655311005,88.35386534,187.02,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655311006,7.07422898,187.01,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655311205,7.07422898,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655311511,9.74942898,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655312128,7.07422898,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655312322,7.07422898,186.99,186.92,77.86001255]
["bitfinex-derivatives","SOLF0:USTF0",1736655312525,7.07422898,186.97,186.92,77.86001255]
["bitfinex-derivatives","SOLF0:USTF0",1736655313734,7.07422898,186.95,186.92,77.86001255]
["bitfinex-derivatives","SOLF0:USTF0",1736655314134,7.07422898,186.95,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736655315134,2.6758,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736655316338,7.07422898,186.95,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736655316535,9.74992898,186.95,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736655317332,2.676,186.94,186.89,9.75072898]
["bitfinex-derivatives","SOLF0:USTF0",1736655317531,7.07422898,186.93,186.83,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736655317734,7.07422898,186.93,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655317936,2.6764,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736655318238,2.6764,186.9,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655318937,7.07422898,186.93,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655319132,2.6763,186.91,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655323442,2.6763,186.91,186.87,9.75102898]
["bitfinex-derivatives","SOLF0:USTF0",1736655326643,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736655326840,2.6763,186.91,186.87,9.75102898]
["bitfinex-derivatives","SOLF0:USTF0",1736655327347,2.676,186.93,186.89,9.75072898]
["bitfinex-derivatives","SOLF0:USTF0",1736655328045,2.676,186.93,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655328847,2.676,186.93,186.89,9.75072898]
["bitfinex-derivatives","SOLF0:USTF0",1736655329452,2.676,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736655330951,2.676,186.93,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655331152,2.676,186.93,186.89,9.75072898]
["bitfinex-derivatives","SOLF0:USTF0",1736655331551,2.6762,186.92,186.89,9.75072898]
["bitfinex-derivatives","SOLF0:USTF0",1736655333154,2.676,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736655333749,7.07422898,186.95,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655333951,2.6761,186.92,186.89,9.75072898]
["bitfinex-derivatives","SOLF0:USTF0",1736655335048,2.676,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736655335953,2.676,186.93,186.89,9.75072898]
["bitfinex-derivatives","SOLF0:USTF0",1736655342255,7.07422898,186.95,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736655342556,2.6759,186.94,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736655342752,7.07422898,186.95,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655342957,2.676,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736655345553,2.676,186.93,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655345755,2.676,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736655346258,2.676,186.93,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655346461,2.676,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736655348558,2.6759,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736655349655,91.13193454,186.96,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655349858,93.80753454,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736655352563,91.13193454,186.96,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655352760,2.6758,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655356168,91.13193454,186.96,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655356368,2.6758,186.94,186.91,9.75042898]
["bitfinex-derivatives","SOLF0:USTF0",1736655357866,2.6758,186.94,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655358068,2.6758,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736655358271,2.6762,186.92,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655361581,2.6762,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736655366276,89.08858173,186.94,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655366783,91.76448173,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736655367080,2.6759,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736655376184,2.6759,186.94,186.9,9.75062898]
["bitfinex-derivatives","SOLF0:USTF0",1736655379993,91.76448173,186.94,186.9,9.75062898]
["bitfinex-derivatives","SOLF0:USTF0",1736655381587,96.16281071,186.94,186.83,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736655381790,96.16281071,186.94,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655382691,2.6761,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736655384299,2.6761,186.92,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655384598,2.6761,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736655384994,2.6761,186.92,186.89,9.75072898]
["bitfinex-derivatives","SOLF0:USTF0",1736655385699,2.676,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736655385899,89.08858173,186.94,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655386996,107.83413618,186.95,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655387199,2.6759,186.94,186.91,9.75042898]
["bitfinex-derivatives","SOLF0:USTF0",1736655388703,107.83413618,186.95,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736655388901,107.83413618,186.95,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655390006,91.13193454,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655391500,91.13193454,186.96,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655391700,91.13193454,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655393511,91.13193454,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655397716,91.13193454,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655397911,7.07422898,186.95,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655398116,2.6761,186.93,186.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655398611,9.75032898,186.93,186.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655399215,9.75032898,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736655399708,2.6761,186.92,186.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655399912,2.6761,186.92,186.88,9.75092898]
["bitfinex-derivatives","SOLF0:USTF0",1736655404314,2.6761,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736655422724,2.676,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736655423028,107.83011166,186.95,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655424227,2.6759,186.94,186.91,9.75042898]
["bitfinex-derivatives","SOLF0:USTF0",1736655427131,182.89611627,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736655427332,91.13193454,186.96,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655428430,91.13193454,186.96,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655428835,91.13193454,186.96,186.95,9.74992898]
["bitfinex-derivatives","SOLF0:USTF0",1736655433036,91.13193454,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655434333,91.13193454,186.96,186.83,1.5619]
["bitfinex-derivatives","SOLF0:USTF0",1736655434534,7.07422898,186.95,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655434839,7.07422898,186.95,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736655435136,2.6761,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736655435342,2.6761,186.93,186.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655436231,2.6761,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736655436429,2.6758,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736655439940,2.6758,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736655442435,7.07422898,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736655442644,9.74992898,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736655444338,91.13193454,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736655444644,89.08858173,186.97,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655444841,89.08858173,186.97,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655445343,192.67544088,187.0,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655445344,89.08858173,186.98,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655445534,89.08858173,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736655446242,89.08858173,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736655446645,89.08858173,186.99,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655446943,89.08858173,186.98,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655447740,89.08858173,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655448745,89.08858173,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655449733,91.76338173,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655451946,91.76338173,187.01,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655451947,89.08858173,187.01,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655452247,9.74922898,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736655454549,7.07422898,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655455947,9.74962898,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655461357,98.83821071,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655462356,9.74962898,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655463159,98.83821071,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655465164,9.74962898,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655465664,9.74962898,186.98,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655465865,7.07422898,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655471973,91.76378173,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655472173,98.83801071,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655473271,89.08858173,186.99,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655473471,89.08858173,186.99,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736655473975,148.4809695,187.0,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736655474671,89.33231317,187.01,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736655476476,89.33231317,187.0,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736655477172,89.33231317,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655487690,89.33231317,187.01,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655487884,89.33231317,187.01,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736655492286,89.33231317,187.01,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655492681,89.33231317,187.01,186.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736655492881,7.07422898,187.0,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655493090,7.07422898,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655493992,9.74962898,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655494394,7.07422898,186.96,186.89,8.64512898]
["bitfinex-derivatives","SOLF0:USTF0",1736655495095,9.74982898,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736655495394,9.74982898,186.96,186.89,8.64512898]
["bitfinex-derivatives","SOLF0:USTF0",1736655495395,7.07422898,186.96,186.89,8.64512898]
["bitfinex-derivatives","SOLF0:USTF0",1736655496095,2.6757,186.95,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736655496294,2.6757,186.95,186.89,8.64512898]
["bitfinex-derivatives","SOLF0:USTF0",1736655496492,7.07422898,186.96,186.89,8.64512898]
["bitfinex-derivatives","SOLF0:USTF0",1736655498195,9.74982898,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736655499793,9.74982898,186.96,186.89,8.64512898]
["bitfinex-derivatives","SOLF0:USTF0",1736655499998,9.74982898,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655501893,7.07422898,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655502099,7.07422898,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736655505000,89.33231317,186.98,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655505297,96.40654215,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655506496,89.33231317,186.98,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655506801,89.33231317,186.98,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655508098,7.07422898,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655509101,9.74972898,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655514504,2.6755,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655514701,9.74972898,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655515103,7.07422898,186.97,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655516108,2.6757,186.95,186.91,9.75042898]
["bitfinex-derivatives","SOLF0:USTF0",1736655518507,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655519214,96.40654215,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655519404,2.6756,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655526715,92.00791317,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655527517,92.00791317,186.96,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655527518,89.33231317,186.96,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655527711,89.33231317,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655531619,89.33231317,186.97,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655534621,99.08184215,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655537320,89.33231317,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655538219,89.33231317,186.98,186.97,9.74962898]
["bitfinex-derivatives","SOLF0:USTF0",1736655538422,89.33231317,186.99,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655538620,89.33231317,186.99,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736655539019,89.33231317,187.0,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655539220,89.33231317,187.0,186.99,9.74932898]
["bitfinex-derivatives","SOLF0:USTF0",1736655542323,89.33231317,187.01,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736655543320,89.33231317,187.01,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655543321,89.33231317,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655543827,89.33231317,187.01,186.89,1.5709]
["bitfinex-derivatives","SOLF0:USTF0",1736655544022,89.33231317,187.01,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655544023,7.07422898,186.99,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655544728,7.07422898,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655544729,2.6753,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736655545820,7.07422898,186.97,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655546330,7.07422898,186.95,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655546625,7.07422898,186.95,186.91,9.75032898]
["bitfinex-derivatives","SOLF0:USTF0",1736655546825,7.07422898,186.95,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655547024,96.40654215,186.97,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655547224,89.33231317,186.97,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655547428,89.33231317,186.97,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736655547928,89.33231317,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655548123,89.33231317,186.99,186.97,9.74962898]
["bitfinex-derivatives","SOLF0:USTF0",1736655548621,89.33231317,187.0,186.97,9.74962898]
["bitfinex-derivatives","SOLF0:USTF0",1736655554829,2.6749,187.01,186.97,9.74962898]
["bitfinex-derivatives","SOLF0:USTF0",1736655554830,92.00721317,187.01,186.97,9.74962898]
["bitfinex-derivatives","SOLF0:USTF0",1736655555824,2.6753,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655556025,9.74952898,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655556227,7.07422898,186.98,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655556834,2.6755,186.97,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655558234,2.6755,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655558235,92.00781317,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655559033,2.6755,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655566328,89.33231317,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655566533,89.33231317,186.98,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655567333,89.33231317,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655567528,89.33231317,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655568536,89.33231317,187.0,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655568537,99.08164215,187.0,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655568735,7.07422898,186.98,186.89,76.69952257]
["bitfinex-derivatives","SOLF0:USTF0",1736655569140,7.07422898,186.98,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655569340,96.40654215,186.98,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655569541,89.33231317,186.98,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655569841,96.40654215,186.98,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655571136,2.6754,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655574141,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655574445,148.4809695,186.99,186.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655574446,92.00751317,186.99,186.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655574637,92.00751317,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655575342,2.6752,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655578036,2.6752,186.99,186.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655578243,2.6752,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736655580839,89.33231317,187.0,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655581346,89.33231317,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655582045,89.33231317,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655582344,89.33231317,187.01,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655582544,89.33231317,187.01,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655583943,89.33231317,187.01,187.0,9.74922898]
["bitfinex-derivatives","SOLF0:USTF0",1736655584946,89.33231317,187.01,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655585145,89.33231317,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655586655,89.33231317,187.01,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655586853,89.33231317,187.01,186.98,9.74942898]
["bitfinex-derivatives","SOLF0:USTF0",1736655587755,92.00721317,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655588655,89.33231317,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736655588855,2.6752,186.99,186.89,76.69952257]
["bitfinex-derivatives","SOLF0:USTF0",1736655589158,2.6752,186.99,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655590049,2.6752,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736655592449,2.6752,186.99,186.95,9.74982898]
["bitfinex-derivatives","SOLF0:USTF0",1736655598462,2.6752,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736655599964,2.6752,186.99,186.95,9.74982898]
["bitfinex-derivatives","SOLF0:USTF0",1736655601966,96.40654215,187.01,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655602166,2.6753,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655603166,92.00761317,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736655604266,2.6754,186.97,186.93,9.75012898]
["bitfinex-derivatives","SOLF0:USTF0",1736655611958,92.00771317,186.97,186.93,9.75012898]
["bitfinex-derivatives","SOLF0:USTF0",1736655612569,2.6754,186.97,186.93,9.75012898]
["bitfinex-derivatives","SOLF0:USTF0",1736655616864,89.33231317,186.98,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655617070,2.6757,186.95,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655618171,7.07422898,186.97,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655618372,2.6756,186.96,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655621677,2.6756,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655621978,7.07422898,186.97,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655622172,2.6758,186.94,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655622372,2.6758,186.94,186.89,76.69952257]
["bitfinex-derivatives","SOLF0:USTF0",1736655622568,2.6758,186.94,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655624181,2.6758,186.94,186.91,9.75042898]
["bitfinex-derivatives","SOLF0:USTF0",1736655630985,2.6757,186.95,186.91,9.75042898]
["bitfinex-derivatives","SOLF0:USTF0",1736655634590,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736655634785,96.40654215,186.96,186.89,75.12862257]
["bitfinex-derivatives","SOLF0:USTF0",1736655634985,96.40654215,186.96,186.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655635390,2.6762,186.92,186.88,9.75092898]
["bitfinex-derivatives","SOLF0:USTF0",1736655638993,96.40654215,186.94,186.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655639791,2.6763,186.91,186.87,9.75102898]
["bitfinex-derivatives","SOLF0:USTF0",1736655640190,2.6763,186.91,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655640386,2.6762,186.92,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655643586,89.33231317,186.93,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655643991,89.33231317,186.94,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655644295,92.00821317,186.94,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655644997,92.00821317,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736655646194,2.6759,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736655648099,9.75012898,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736655648698,9.75012898,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736655649301,2.6759,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736655649501,92.00801317,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655649999,92.00801317,186.95,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655650000,89.33231317,186.95,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655650602,89.33231317,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655651004,92.00791317,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736655651503,92.00791317,186.96,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655651703,92.00791317,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736655652002,89.33231317,186.96,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655652399,84.27571317,186.96,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655652598,84.27571317,186.96,186.95,9.74992898]
["bitfinex-derivatives","SOLF0:USTF0",1736655652804,84.27571317,186.98,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655653003,84.27571317,186.98,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655653999,155.55519848,187.03,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655654199,2.6749,187.01,186.97,9.74962898]
["bitfinex-derivatives","SOLF0:USTF0",1736655654398,155.55519848,187.03,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655656107,2.6747,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736655656907,148.4809695,187.03,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655657111,148.4809695,187.03,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655657608,148.4809695,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736655658408,43.76782574,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736655659103,18.7576396,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736655659407,21.4320396,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736655660808,21.4320396,187.04,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655662611,110.32449496,187.04,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655663313,107.65009496,187.04,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655663514,2.6746,187.03,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655668110,18.7576396,187.04,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655668315,2.6747,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655674319,2.6747,187.02,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655674521,2.6747,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655676823,9.74882898,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655677813,7.07422898,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655678015,2.6747,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655678418,7.07422898,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655678617,9.74882898,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736655679124,107.37411997,187.04,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655679320,107.37411997,187.04,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655680018,162.1550943,187.05,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655680525,162.1550943,187.05,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736655680722,88.89245536,187.05,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736655681118,91.56645536,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736655681723,91.56645536,187.07,187.03,9.74862898]
["bitfinex-derivatives","SOLF0:USTF0",1736655683326,91.56645536,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736655683937,88.89245536,187.06,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655684232,88.89245536,187.06,187.05,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736655685032,88.89245536,187.07,187.05,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736655685932,88.89245536,187.07,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736655687034,148.4809695,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736655687936,89.11751826,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736655688238,89.11751826,187.08,186.98,4.7883]
["bitfinex-derivatives","SOLF0:USTF0",1736655688436,96.19174724,187.08,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655690135,2.674,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736655692637,96.19174724,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736655692938,98.86564724,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736655695036,9.74812898,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736655695737,9.74812898,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736655696238,98.86564724,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736655696538,91.79141826,187.08,187.04,9.74862898]
["bitfinex-derivatives","SOLF0:USTF0",1736655696938,2.6739,187.08,187.04,9.74862898]
["bitfinex-derivatives","SOLF0:USTF0",1736655698742,89.11751826,187.09,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655700241,89.11751826,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736655701542,89.11751826,187.09,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655701743,89.11751826,187.09,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736655706041,89.11751826,187.09,187.08,9.74802898]
["bitfinex-derivatives","SOLF0:USTF0",1736655706844,89.11751826,187.1,187.08,9.74802898]
["bitfinex-derivatives","SOLF0:USTF0",1736655707944,2.6734,187.12,187.08,9.74802898]
["bitfinex-derivatives","SOLF0:USTF0",1736655711344,90.79591826,187.13,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655711545,93.46901826,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736655712750,93.46901826,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736655714547,90.79591826,187.13,187.02,66.18533301]
["bitfinex-derivatives","SOLF0:USTF0",1736655714752,2.6733,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736655720054,2.6733,187.12,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655734560,91.79051826,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736655734764,91.79051826,187.14,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655736360,89.11751826,187.14,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655736565,89.11751826,187.14,187.13,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736655737160,89.11751826,187.14,187.13,14.29695335]
["bitfinex-derivatives","SOLF0:USTF0",1736655737558,89.11751826,187.16,187.13,14.29695335]
["bitfinex-derivatives","SOLF0:USTF0",1736655737762,89.11751826,187.16,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655737965,89.11751826,187.16,187.15,11.62385335]
["bitfinex-derivatives","SOLF0:USTF0",1736655738365,2.6726,187.17,187.15,11.62385335]
["bitfinex-derivatives","SOLF0:USTF0",1736655738559,2.6726,187.17,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655765380,2.6726,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736655766679,2.6726,187.17,187.15,4.54733613]
["bitfinex-derivatives","SOLF0:USTF0",1736655766884,2.6726,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736655767085,2.6726,187.17,187.15,4.5473194]
["bitfinex-derivatives","SOLF0:USTF0",1736655767287,2.6726,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736655767584,2.6726,187.17,187.15,4.54778725]
["bitfinex-derivatives","SOLF0:USTF0",1736655767785,2.6726,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736655768280,2.6726,187.17,187.15,4.5478057]
["bitfinex-derivatives","SOLF0:USTF0",1736655768479,2.6726,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736655768683,2.6726,187.17,187.15,4.54833214]
["bitfinex-derivatives","SOLF0:USTF0",1736655768887,91.79011826,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736655769088,91.79011826,187.17,187.15,4.5483154]
["bitfinex-derivatives","SOLF0:USTF0",1736655769289,91.79011826,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736655769489,91.79011826,187.17,187.15,4.54885574]
["bitfinex-derivatives","SOLF0:USTF0",1736655769691,91.79011826,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736655770192,91.79011826,187.17,187.15,4.5488568]
["bitfinex-derivatives","SOLF0:USTF0",1736655770385,91.79011826,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736655770581,91.79011826,187.17,187.15,4.54947583]
["bitfinex-derivatives","SOLF0:USTF0",1736655770781,91.79011826,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736655771085,91.79011826,187.17,187.15,4.54947583]
["bitfinex-derivatives","SOLF0:USTF0",1736655771286,91.79011826,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736655771485,91.79011826,187.17,187.15,4.5501451]
["bitfinex-derivatives","SOLF0:USTF0",1736655771688,91.79011826,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736655771887,2.6727,187.16,187.15,4.55014454]
["bitfinex-derivatives","SOLF0:USTF0",1736655772084,91.79021826,187.16,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655772388,91.79021826,187.16,187.14,4.5510935]
["bitfinex-derivatives","SOLF0:USTF0",1736655772588,91.79021826,187.16,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655772787,91.79021826,187.16,187.14,4.5510935]
["bitfinex-derivatives","SOLF0:USTF0",1736655773090,91.79021826,187.16,187.13,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736655773289,89.11751826,187.15,187.14,4.55198974]
["bitfinex-derivatives","SOLF0:USTF0",1736655777795,89.11751826,187.15,187.14,4.55693378]
["bitfinex-derivatives","SOLF0:USTF0",1736655777993,91.79031826,187.15,187.14,4.55693378]
["bitfinex-derivatives","SOLF0:USTF0",1736655778393,89.11751826,187.15,187.1,9.74762898]
["bitfinex-derivatives","SOLF0:USTF0",1736655778594,89.11751826,187.15,187.11,4.559214]
["bitfinex-derivatives","SOLF0:USTF0",1736655778794,2.6731,187.13,187.12,4.559214]
["bitfinex-derivatives","SOLF0:USTF0",1736655779000,9.74732898,187.13,187.12,4.559214]
["bitfinex-derivatives","SOLF0:USTF0",1736655779200,9.74732898,187.13,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655779201,2.6735,187.11,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655779398,2.6735,187.11,187.09,4.55913135]
["bitfinex-derivatives","SOLF0:USTF0",1736655779700,2.6735,187.11,187.1,4.55913135]
["bitfinex-derivatives","SOLF0:USTF0",1736655780200,2.6735,187.11,187.1,4.56001755]
["bitfinex-derivatives","SOLF0:USTF0",1736655782505,7.07422898,187.13,187.1,4.56001755]
["bitfinex-derivatives","SOLF0:USTF0",1736655782506,96.25646296,187.13,187.1,4.56001755]
["bitfinex-derivatives","SOLF0:USTF0",1736655782807,89.18223398,187.13,187.11,4.56001755]
["bitfinex-derivatives","SOLF0:USTF0",1736655783101,89.18223398,187.13,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655783300,89.18223398,187.13,187.11,4.55835417]
["bitfinex-derivatives","SOLF0:USTF0",1736655783501,89.18223398,187.13,187.12,4.55835417]
["bitfinex-derivatives","SOLF0:USTF0",1736655783997,89.18223398,187.14,187.12,4.55835417]
["bitfinex-derivatives","SOLF0:USTF0",1736655784203,2.6731,187.13,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655784503,2.6731,187.13,187.11,4.55666306]
["bitfinex-derivatives","SOLF0:USTF0",1736655784703,2.6731,187.13,187.12,4.55666306]
["bitfinex-derivatives","SOLF0:USTF0",1736655788107,2.6731,187.13,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655788302,2.6731,187.13,187.11,4.55456686]
["bitfinex-derivatives","SOLF0:USTF0",1736655788502,2.6731,187.13,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655788702,2.6731,187.13,187.11,4.55456686]
["bitfinex-derivatives","SOLF0:USTF0",1736655789006,2.6731,187.13,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655789207,2.6731,187.13,187.11,4.55456686]
["bitfinex-derivatives","SOLF0:USTF0",1736655789407,2.6731,187.13,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655789607,89.18223398,187.14,187.11,4.55416765]
["bitfinex-derivatives","SOLF0:USTF0",1736655789809,89.18223398,187.14,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655792103,91.85523398,187.14,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655793809,91.85523398,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736655796613,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736655797115,2.673,187.14,187.12,4.55264829]
["bitfinex-derivatives","SOLF0:USTF0",1736655797314,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736655797516,2.673,187.14,187.12,4.55267935]
["bitfinex-derivatives","SOLF0:USTF0",1736655797716,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736655797913,2.673,187.14,187.12,4.55267932]
["bitfinex-derivatives","SOLF0:USTF0",1736655798121,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736655799520,91.85523398,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736655803122,91.85523398,187.14,187.12,4.55303307]
["bitfinex-derivatives","SOLF0:USTF0",1736655803423,91.85523398,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736655803615,91.85523398,187.14,187.12,4.55311124]
["bitfinex-derivatives","SOLF0:USTF0",1736655803813,91.85523398,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736655805124,91.85523398,187.14,187.12,4.5534333]
["bitfinex-derivatives","SOLF0:USTF0",1736655805325,91.85523398,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736655805625,91.85523398,187.14,187.12,4.55351736]
["bitfinex-derivatives","SOLF0:USTF0",1736655805826,2.6731,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736655806022,2.6731,187.13,187.12,4.55351736]
["bitfinex-derivatives","SOLF0:USTF0",1736655806827,2.6731,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736655807124,2.6731,187.13,187.12,4.55394833]
["bitfinex-derivatives","SOLF0:USTF0",1736655807523,89.18223398,187.14,187.12,4.55394833]
["bitfinex-derivatives","SOLF0:USTF0",1736655807728,89.18223398,187.14,187.13,4.55394833]
["bitfinex-derivatives","SOLF0:USTF0",1736655808322,2.6729,187.15,187.13,4.55394833]
["bitfinex-derivatives","SOLF0:USTF0",1736655808323,91.85513398,187.15,187.13,4.55394833]
["bitfinex-derivatives","SOLF0:USTF0",1736655808522,91.85513398,187.15,187.12,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736655808829,91.85513398,187.15,187.13,4.55415423]
["bitfinex-derivatives","SOLF0:USTF0",1736655809027,91.85513398,187.15,187.12,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736655809327,91.85513398,187.15,187.13,4.55412065]
["bitfinex-derivatives","SOLF0:USTF0",1736655809521,91.85513398,187.15,187.12,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736655809722,91.85513398,187.15,187.13,4.55453498]
["bitfinex-derivatives","SOLF0:USTF0",1736655810024,91.85513398,187.15,187.12,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736655810326,91.85513398,187.15,187.13,4.55484203]
["bitfinex-derivatives","SOLF0:USTF0",1736655810527,91.85513398,187.15,187.12,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736655810828,89.18223398,187.14,187.13,4.55499649]
["bitfinex-derivatives","SOLF0:USTF0",1736655813631,151.1538695,187.15,187.13,4.55499649]
["bitfinex-derivatives","SOLF0:USTF0",1736655813831,151.1538695,187.15,187.12,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736655814025,151.1538695,187.15,187.13,4.5566447]
["bitfinex-derivatives","SOLF0:USTF0",1736655814229,151.1538695,187.15,187.12,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736655814430,151.1538695,187.15,187.13,4.55724806]
["bitfinex-derivatives","SOLF0:USTF0",1736655814728,151.1538695,187.15,187.12,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736655814729,89.22180107,187.13,187.12,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736655814929,89.22180107,187.13,187.12,14.30457704]
["bitfinex-derivatives","SOLF0:USTF0",1736655815627,89.22180107,187.13,187.12,4.55724806]
["bitfinex-derivatives","SOLF0:USTF0",1736655815929,91.89490107,187.13,187.12,4.55724806]
["bitfinex-derivatives","SOLF0:USTF0",1736655819531,89.22180107,187.13,187.12,4.55724806]
["bitfinex-derivatives","SOLF0:USTF0",1736655819733,89.22180107,187.13,187.12,4.56035716]
["bitfinex-derivatives","SOLF0:USTF0",1736655820331,148.4809695,187.14,187.12,4.56035716]
["bitfinex-derivatives","SOLF0:USTF0",1736655820531,148.4809695,187.14,187.13,4.56035716]
["bitfinex-derivatives","SOLF0:USTF0",1736655821630,148.4809695,187.14,187.13,4.561624]
["bitfinex-derivatives","SOLF0:USTF0",1736655822034,89.22915429,187.14,187.13,4.561624]
["bitfinex-derivatives","SOLF0:USTF0",1736655823133,2.6729,187.15,187.13,4.561624]
["bitfinex-derivatives","SOLF0:USTF0",1736655823134,91.90205429,187.15,187.13,4.561624]
["bitfinex-derivatives","SOLF0:USTF0",1736655823334,91.90205429,187.15,187.14,4.561624]
["bitfinex-derivatives","SOLF0:USTF0",1736655825930,91.90205429,187.15,187.14,4.56110248]
["bitfinex-derivatives","SOLF0:USTF0",1736655827434,91.90205429,187.15,187.14,4.56111305]
["bitfinex-derivatives","SOLF0:USTF0",1736655828135,2.6729,187.15,187.14,4.56111305]
["bitfinex-derivatives","SOLF0:USTF0",1736655829039,151.1538695,187.15,187.14,4.56111305]
["bitfinex-derivatives","SOLF0:USTF0",1736655829540,2.6729,187.15,187.14,4.56117319]
["bitfinex-derivatives","SOLF0:USTF0",1736655830339,151.1538695,187.15,187.14,4.56117319]
["bitfinex-derivatives","SOLF0:USTF0",1736655831340,2.6729,187.15,187.14,4.56119102]
["bitfinex-derivatives","SOLF0:USTF0",1736655831941,151.1538695,187.15,187.14,4.56119102]
["bitfinex-derivatives","SOLF0:USTF0",1736655833234,151.1538695,187.15,187.14,4.56125173]
["bitfinex-derivatives","SOLF0:USTF0",1736655833643,151.1538695,187.15,187.12,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736655833839,151.1538695,187.15,187.13,4.56129503]
["bitfinex-derivatives","SOLF0:USTF0",1736655834144,151.1538695,187.15,187.14,4.56129503]
["bitfinex-derivatives","SOLF0:USTF0",1736655834444,2.6729,187.15,187.14,4.56129503]
["bitfinex-derivatives","SOLF0:USTF0",1736655835244,151.1538695,187.15,187.14,4.56145326]
["bitfinex-derivatives","SOLF0:USTF0",1736655836346,91.78934631,187.15,187.14,4.56145326]
["bitfinex-derivatives","SOLF0:USTF0",1736655838440,151.1538695,187.15,187.14,4.56145326]
["bitfinex-derivatives","SOLF0:USTF0",1736655839047,2.6729,187.15,187.14,4.56145326]
["bitfinex-derivatives","SOLF0:USTF0",1736655839345,2.6728,187.15,187.14,4.5613841]
["bitfinex-derivatives","SOLF0:USTF0",1736655840547,151.1537695,187.15,187.14,4.5613841]
["bitfinex-derivatives","SOLF0:USTF0",1736655840950,2.673,187.14,187.11,9.74762898]
["bitfinex-derivatives","SOLF0:USTF0",1736655841150,2.673,187.14,187.12,4.56158942]
["bitfinex-derivatives","SOLF0:USTF0",1736655841349,2.673,187.14,187.11,9.74762898]
["bitfinex-derivatives","SOLF0:USTF0",1736655841650,2.673,187.14,187.12,4.56161006]
["bitfinex-derivatives","SOLF0:USTF0",1736655841850,2.673,187.14,187.13,4.56161006]
["bitfinex-derivatives","SOLF0:USTF0",1736655842446,2.6733,187.12,187.1,106.83626872]
["bitfinex-derivatives","SOLF0:USTF0",1736655842647,2.6733,187.12,187.11,4.56175873]
["bitfinex-derivatives","SOLF0:USTF0",1736655845556,9.74752898,187.12,187.11,4.56175873]
["bitfinex-derivatives","SOLF0:USTF0",1736655846257,7.07422898,187.12,187.11,4.56121952]
["bitfinex-derivatives","SOLF0:USTF0",1736655846458,2.6736,187.1,187.07,4.11852557]
["bitfinex-derivatives","SOLF0:USTF0",1736655846654,2.6736,187.1,187.08,4.56125492]
["bitfinex-derivatives","SOLF0:USTF0",1736655846862,2.6736,187.1,187.09,4.56125492]
["bitfinex-derivatives","SOLF0:USTF0",1736655848258,2.6736,187.1,187.09,4.55967358]
["bitfinex-derivatives","SOLF0:USTF0",1736655848658,89.09458451,187.11,187.09,4.55967358]
["bitfinex-derivatives","SOLF0:USTF0",1736655848958,89.09458451,187.11,187.1,4.55967358]
["bitfinex-derivatives","SOLF0:USTF0",1736655849661,89.09458451,187.12,187.1,4.55967358]
["bitfinex-derivatives","SOLF0:USTF0",1736655849962,89.09458451,187.12,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736655850261,89.09458451,187.12,187.1,4.5591384]
["bitfinex-derivatives","SOLF0:USTF0",1736655850458,89.09458451,187.12,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736655850661,89.09458451,187.12,187.1,4.55863622]
["bitfinex-derivatives","SOLF0:USTF0",1736655850959,89.09458451,187.12,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736655851155,89.09458451,187.12,187.1,4.55865304]
["bitfinex-derivatives","SOLF0:USTF0",1736655851353,89.09458451,187.12,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736655851551,89.09458451,187.12,187.1,4.55816214]
["bitfinex-derivatives","SOLF0:USTF0",1736655851752,89.09458451,187.12,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736655851955,89.09458451,187.12,187.1,4.55812851]
["bitfinex-derivatives","SOLF0:USTF0",1736655852152,89.09458451,187.12,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736655852361,89.09458451,187.12,187.1,4.55773192]
["bitfinex-derivatives","SOLF0:USTF0",1736655852561,89.09458451,187.12,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736655852764,89.09458451,187.12,187.1,4.55773192]
["bitfinex-derivatives","SOLF0:USTF0",1736655852953,89.09458451,187.12,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736655853157,89.09458451,187.12,187.1,4.55774873]
["bitfinex-derivatives","SOLF0:USTF0",1736655853358,89.09458451,187.12,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736655853658,89.09458451,187.12,187.1,7.23087176]
["bitfinex-derivatives","SOLF0:USTF0",1736655853960,89.09458451,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736655856163,89.09458451,187.12,187.11,4.5565431]
["bitfinex-derivatives","SOLF0:USTF0",1736655856559,89.09458451,187.12,187.11,4.55642027]
["bitfinex-derivatives","SOLF0:USTF0",1736655857262,91.76778451,187.13,187.11,4.55642027]
["bitfinex-derivatives","SOLF0:USTF0",1736655857563,91.76778451,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736655857767,91.76778451,187.13,187.11,4.55637649]
["bitfinex-derivatives","SOLF0:USTF0",1736655857965,91.76778451,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736655858158,91.76778451,187.13,187.11,4.55637648]
["bitfinex-derivatives","SOLF0:USTF0",1736655858459,91.76778451,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736655858660,2.6733,187.12,187.11,4.55635512]
["bitfinex-derivatives","SOLF0:USTF0",1736655859461,2.6733,187.12,187.09,9.74782898]
["bitfinex-derivatives","SOLF0:USTF0",1736655859765,2.6733,187.12,187.1,4.55644747]
["bitfinex-derivatives","SOLF0:USTF0",1736655859959,2.6733,187.12,187.09,9.74782898]
["bitfinex-derivatives","SOLF0:USTF0",1736655860163,2.6733,187.12,187.1,4.55644747]
["bitfinex-derivatives","SOLF0:USTF0",1736655860364,2.6733,187.12,187.09,9.74782898]
["bitfinex-derivatives","SOLF0:USTF0",1736655860666,2.6733,187.12,187.1,4.55632507]
["bitfinex-derivatives","SOLF0:USTF0",1736655860966,2.6733,187.12,187.09,9.74782898]
["bitfinex-derivatives","SOLF0:USTF0",1736655861160,2.6733,187.12,187.1,4.55630855]
["bitfinex-derivatives","SOLF0:USTF0",1736655861357,2.6733,187.12,187.09,9.74782898]
["bitfinex-derivatives","SOLF0:USTF0",1736655861558,2.6733,187.12,187.1,4.55622182]
["bitfinex-derivatives","SOLF0:USTF0",1736655861758,2.6733,187.12,187.09,9.74782898]
["bitfinex-derivatives","SOLF0:USTF0",1736655861960,2.6733,187.12,187.1,4.55620617]
["bitfinex-derivatives","SOLF0:USTF0",1736655862157,2.6733,187.12,187.09,9.74782898]
["bitfinex-derivatives","SOLF0:USTF0",1736655862366,2.6733,187.12,187.1,4.55608936]
["bitfinex-derivatives","SOLF0:USTF0",1736655862567,2.6733,187.12,187.09,9.74782898]
["bitfinex-derivatives","SOLF0:USTF0",1736655862769,2.6734,187.11,187.1,4.55608965]
["bitfinex-derivatives","SOLF0:USTF0",1736655863871,2.6734,187.11,187.1,4.55600292]
["bitfinex-derivatives","SOLF0:USTF0",1736655865770,2.6734,187.11,187.1,4.555608]
["bitfinex-derivatives","SOLF0:USTF0",1736655867671,2.6734,187.11,187.1,4.55562428]
["bitfinex-derivatives","SOLF0:USTF0",1736655869569,2.6734,187.11,187.1,4.55618334]
["bitfinex-derivatives","SOLF0:USTF0",1736655872074,2.6734,187.11,187.1,4.55666777]
["bitfinex-derivatives","SOLF0:USTF0",1736655872373,91.76798451,187.11,187.1,4.55666777]
["bitfinex-derivatives","SOLF0:USTF0",1736655875374,91.76798451,187.11,187.1,4.5573762]
["bitfinex-derivatives","SOLF0:USTF0",1736655877378,91.76798451,187.11,187.1,4.55784373]
["bitfinex-derivatives","SOLF0:USTF0",1736655877978,2.6734,187.11,187.1,4.55784373]
["bitfinex-derivatives","SOLF0:USTF0",1736655879271,2.6734,187.11,187.1,4.55849532]
["bitfinex-derivatives","SOLF0:USTF0",1736655879878,2.6734,187.11,187.1,4.55851222]
["bitfinex-derivatives","SOLF0:USTF0",1736655880785,151.1543695,187.11,187.1,4.55851222]
["bitfinex-derivatives","SOLF0:USTF0",1736655881683,2.6734,187.11,187.1,4.55851222]
["bitfinex-derivatives","SOLF0:USTF0",1736655882381,151.1543695,187.11,187.1,4.55851222]
["bitfinex-derivatives","SOLF0:USTF0",1736655883182,2.6734,187.11,187.1,4.55851222]
["bitfinex-derivatives","SOLF0:USTF0",1736655884381,91.90476087,187.11,187.1,4.55851222]
["bitfinex-derivatives","SOLF0:USTF0",1736655886188,2.6734,187.11,187.1,4.55851222]
["bitfinex-derivatives","SOLF0:USTF0",1736655886485,148.4809695,187.12,187.1,4.55851222]
["bitfinex-derivatives","SOLF0:USTF0",1736655886685,148.4809695,187.12,187.11,4.55851222]
["bitfinex-derivatives","SOLF0:USTF0",1736655887583,148.4809695,187.12,187.11,4.56331201]
["bitfinex-derivatives","SOLF0:USTF0",1736655888988,148.4809695,187.12,187.11,4.56314297]
["bitfinex-derivatives","SOLF0:USTF0",1736655889287,148.4809695,187.12,187.11,7.23654297]
["bitfinex-derivatives","SOLF0:USTF0",1736655889487,89.21448114,187.13,187.11,7.23654297]
["bitfinex-derivatives","SOLF0:USTF0",1736655889688,89.21448114,187.13,187.12,7.23634297]
["bitfinex-derivatives","SOLF0:USTF0",1736655890283,89.21448114,187.14,187.12,7.23634297]
["bitfinex-derivatives","SOLF0:USTF0",1736655890480,89.21448114,187.14,187.13,4.56314297]
["bitfinex-derivatives","SOLF0:USTF0",1736655890885,107.72649772,187.14,187.13,4.47177167]
["bitfinex-derivatives","SOLF0:USTF0",1736655892690,107.72649772,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736655892890,107.72649772,187.14,187.13,4.47029211]
["bitfinex-derivatives","SOLF0:USTF0",1736655894388,107.72649772,187.14,187.13,14.21762109]
["bitfinex-derivatives","SOLF0:USTF0",1736655894784,105.20019772,187.14,187.13,14.21589261]
["bitfinex-derivatives","SOLF0:USTF0",1736655895194,105.20019772,187.14,187.13,14.21578033]
["bitfinex-derivatives","SOLF0:USTF0",1736655895395,86.68818114,187.17,187.13,11.54268033]
["bitfinex-derivatives","SOLF0:USTF0",1736655895694,86.68818114,187.17,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655895889,86.68818114,187.17,187.16,4.46845135]
["bitfinex-derivatives","SOLF0:USTF0",1736655896086,148.4809695,187.18,187.16,4.46845135]
["bitfinex-derivatives","SOLF0:USTF0",1736655896290,2.6721,187.2,187.17,11.54268033]
["bitfinex-derivatives","SOLF0:USTF0",1736655896494,2.6721,187.2,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655899685,2.672,187.21,187.17,9.74672898]
["bitfinex-derivatives","SOLF0:USTF0",1736655910794,2.672,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736655911210,88.80942718,187.22,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655912204,173.1692919,187.24,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736655912205,2.6716,187.24,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736655913108,2.6716,187.24,187.21,9.74622898]
["bitfinex-derivatives","SOLF0:USTF0",1736655913302,88.80942718,187.26,187.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655914813,2.6711,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736655915012,109.85422016,187.29,187.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655915407,109.85422016,187.29,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655915610,2.6709,187.29,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655916311,2.6709,187.29,187.25,9.74562898]
["bitfinex-derivatives","SOLF0:USTF0",1736655917313,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736655918919,2.6707,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736655921219,51.53758089,187.31,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655921220,54.20818089,187.31,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655922420,54.20818089,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736655922810,51.53758089,187.31,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655923011,51.53758089,187.31,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736655924419,51.53758089,187.31,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736655925319,88.80942718,187.34,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736655926423,2.55117672,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736655927722,2.55117672,187.35,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655928022,91.47912718,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736655928923,91.47912718,187.37,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655929123,91.47912718,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736655932121,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736655932728,2.6697,187.37,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655932933,2.6697,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736655938238,9.74392898,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736655939133,7.07422898,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736655939334,2.6699,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736655939638,7.07422898,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736655939939,2.6698,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736655940436,2.6698,187.37,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655940437,7.07422898,187.38,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655940638,2.6698,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736655943241,7.07422898,187.37,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655943438,2.6701,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736655948441,95.88365616,187.36,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655948645,98.55355616,187.36,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736655948845,88.80942718,187.35,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736655949746,88.80942718,187.35,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736655958551,88.80942718,187.35,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655958552,88.80942718,187.35,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655958756,88.80942718,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736655958956,158.22499848,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736655959855,89.13780181,187.34,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736655960753,148.4809695,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736655962457,89.18836235,187.34,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736655965352,148.4809695,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736655968254,89.16618823,187.34,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736655969161,148.4809695,187.35,187.33,7.13675335]
["bitfinex-derivatives","SOLF0:USTF0",1736655969361,148.4809695,187.35,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736655974869,148.4809695,187.35,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736655975071,148.4809695,187.35,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736655976367,148.4809695,187.35,187.34,14.21452092]
["bitfinex-derivatives","SOLF0:USTF0",1736655976971,123.0748695,187.35,187.34,14.21452092]
["bitfinex-derivatives","SOLF0:USTF0",1736655977363,123.0748695,187.35,187.34,21.65349203]
["bitfinex-derivatives","SOLF0:USTF0",1736655977868,18.3515132,187.35,187.34,21.65349203]
["bitfinex-derivatives","SOLF0:USTF0",1736655979166,89.15396134,187.37,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736655979370,89.15396134,187.37,187.36,21.65319203]
["bitfinex-derivatives","SOLF0:USTF0",1736655979961,89.15396134,187.38,187.36,21.65319203]
["bitfinex-derivatives","SOLF0:USTF0",1736655980166,89.15396134,187.38,187.37,4.47019194]
["bitfinex-derivatives","SOLF0:USTF0",1736655980468,89.15396134,187.38,187.37,4.64648953]
["bitfinex-derivatives","SOLF0:USTF0",1736655982474,89.15396134,187.38,187.36,9.74402898]
["bitfinex-derivatives","SOLF0:USTF0",1736655984073,89.15396134,187.39,187.36,9.74402898]
["bitfinex-derivatives","SOLF0:USTF0",1736655997888,89.15396134,187.39,187.38,9.74372898]
["bitfinex-derivatives","SOLF0:USTF0",1736656003290,89.15396134,187.39,187.38,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656003986,148.32347968,187.4,187.38,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656004590,148.32347968,187.4,187.38,9.74362898]
["bitfinex-derivatives","SOLF0:USTF0",1736656007289,148.32347968,187.4,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736656007799,148.32347968,187.39,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736656012892,185.6012119,187.4,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736656014798,185.6012119,187.4,187.36,9.74392898]
["bitfinex-derivatives","SOLF0:USTF0",1736656015001,185.6012119,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736656015299,185.6012119,187.4,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656015599,185.6012119,187.4,187.35,4.55015716]
["bitfinex-derivatives","SOLF0:USTF0",1736656015801,185.6012119,187.4,187.36,94.9626835]
["bitfinex-derivatives","SOLF0:USTF0",1736656016002,89.16563751,187.37,187.36,90.41252634]
["bitfinex-derivatives","SOLF0:USTF0",1736656016199,89.16563751,187.37,187.36,94.96270202]
["bitfinex-derivatives","SOLF0:USTF0",1736656016593,96.23986649,187.37,187.28,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736656016905,7.07422898,187.35,187.29,11.62516788]
["bitfinex-derivatives","SOLF0:USTF0",1736656017104,7.07422898,187.35,187.3,4.5509389]
["bitfinex-derivatives","SOLF0:USTF0",1736656017402,7.07422898,187.35,187.31,4.5509389]
["bitfinex-derivatives","SOLF0:USTF0",1736656017599,7.07422898,187.35,187.32,4.5509389]
["bitfinex-derivatives","SOLF0:USTF0",1736656017799,7.07422898,187.35,187.33,4.5509389]
["bitfinex-derivatives","SOLF0:USTF0",1736656018103,98.90986649,187.35,187.34,4.55130984]
["bitfinex-derivatives","SOLF0:USTF0",1736656018800,2.6704,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736656020603,2.6704,187.33,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656021104,2.6704,187.33,187.29,9.74502898]
["bitfinex-derivatives","SOLF0:USTF0",1736656023910,89.16563751,187.34,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656024109,2.6705,187.32,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656024608,2.6703,187.33,187.29,9.74502898]
["bitfinex-derivatives","SOLF0:USTF0",1736656024809,2.6703,187.33,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656027812,2.6703,187.33,187.29,9.74502898]
["bitfinex-derivatives","SOLF0:USTF0",1736656030216,2.6703,187.33,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656033216,89.16563751,187.36,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656033411,2.6702,187.34,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656033817,89.16563751,187.36,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656034009,91.83553751,187.36,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656034211,89.16563751,187.36,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656035518,89.16563751,187.38,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656035819,89.16563751,187.38,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656036213,230.1136543,187.39,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656036214,319.27929181,187.39,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656039411,319.27929181,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736656040520,337.63080501,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736656041718,319.27929181,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736656042523,337.63080501,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736656043031,2.6696,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736656045627,91.83523751,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736656046823,2.6696,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736656047630,107.51715071,187.39,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656047928,89.16563751,187.38,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736656052735,89.16563751,187.38,187.36,9.74402898]
["bitfinex-derivatives","SOLF0:USTF0",1736656055736,89.16563751,187.39,187.36,9.74402898]
["bitfinex-derivatives","SOLF0:USTF0",1736656060239,89.16563751,187.39,187.38,9.74372898]
["bitfinex-derivatives","SOLF0:USTF0",1736656061541,89.16563751,187.4,187.38,9.74372898]
["bitfinex-derivatives","SOLF0:USTF0",1736656068046,89.16563751,187.39,187.38,9.74372898]
["bitfinex-derivatives","SOLF0:USTF0",1736656072647,89.16563751,187.39,187.38,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656072850,89.16563751,187.39,187.3,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736656073144,89.16563751,187.39,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656073345,89.16563751,187.39,187.36,4.42392011]
["bitfinex-derivatives","SOLF0:USTF0",1736656073549,89.16563751,187.39,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656073750,89.16563751,187.39,187.36,4.42391919]
["bitfinex-derivatives","SOLF0:USTF0",1736656073947,89.16563751,187.39,187.3,1.6038]
["bitfinex-derivatives","SOLF0:USTF0",1736656074252,7.07422898,187.37,187.31,11.49814883]
["bitfinex-derivatives","SOLF0:USTF0",1736656074453,7.07422898,187.37,187.32,4.42391985]
["bitfinex-derivatives","SOLF0:USTF0",1736656074652,96.23986649,187.37,187.33,4.42391985]
["bitfinex-derivatives","SOLF0:USTF0",1736656074852,96.23986649,187.37,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656075145,2.6701,187.34,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656075346,2.6701,187.34,187.32,4.42643775]
["bitfinex-derivatives","SOLF0:USTF0",1736656075550,2.6701,187.34,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656075752,2.6701,187.34,187.32,4.42629514]
["bitfinex-derivatives","SOLF0:USTF0",1736656075951,2.6701,187.34,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656076246,89.16563751,187.36,187.32,4.42629514]
["bitfinex-derivatives","SOLF0:USTF0",1736656076247,2.67,187.35,187.32,4.42629514]
["bitfinex-derivatives","SOLF0:USTF0",1736656076446,89.16563751,187.36,187.33,4.42629514]
["bitfinex-derivatives","SOLF0:USTF0",1736656076748,89.16563751,187.36,187.31,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736656076951,91.83553751,187.36,187.32,4.4267822]
["bitfinex-derivatives","SOLF0:USTF0",1736656077149,91.83553751,187.36,187.33,4.4267822]
["bitfinex-derivatives","SOLF0:USTF0",1736656077344,89.16563751,187.36,187.31,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736656077551,2.67,187.35,187.32,4.42738479]
["bitfinex-derivatives","SOLF0:USTF0",1736656077752,2.67,187.35,187.33,4.42738479]
["bitfinex-derivatives","SOLF0:USTF0",1736656077953,2.67,187.35,187.31,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736656078151,2.67,187.35,187.32,4.42738479]
["bitfinex-derivatives","SOLF0:USTF0",1736656078453,2.67,187.35,187.33,4.42738479]
["bitfinex-derivatives","SOLF0:USTF0",1736656078751,2.67,187.35,187.31,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736656078951,2.67,187.35,187.32,4.42810594]
["bitfinex-derivatives","SOLF0:USTF0",1736656079152,2.67,187.35,187.33,4.42810594]
["bitfinex-derivatives","SOLF0:USTF0",1736656079352,2.67,187.35,187.31,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736656079553,2.67,187.35,187.32,4.42823033]
["bitfinex-derivatives","SOLF0:USTF0",1736656079846,2.67,187.35,187.33,4.42823033]
["bitfinex-derivatives","SOLF0:USTF0",1736656080051,2.67,187.35,187.31,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736656080253,2.67,187.35,187.32,4.42826213]
["bitfinex-derivatives","SOLF0:USTF0",1736656080452,2.67,187.35,187.31,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736656080652,2.67,187.35,187.32,4.4281996]
["bitfinex-derivatives","SOLF0:USTF0",1736656080951,2.67,187.35,187.33,4.428197]
["bitfinex-derivatives","SOLF0:USTF0",1736656081155,2.67,187.35,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656081348,91.83553751,187.36,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656083454,2.67,187.35,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656094154,91.83533751,187.37,187.34,7.09630352]
["bitfinex-derivatives","SOLF0:USTF0",1736656094355,91.83533751,187.37,187.35,11.5004325]
["bitfinex-derivatives","SOLF0:USTF0",1736656094555,91.83533751,187.37,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656095253,2.6697,187.37,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656095557,2.6695,187.38,187.35,9.74422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656099861,2.6695,187.38,187.36,4.42574969]
["bitfinex-derivatives","SOLF0:USTF0",1736656100058,2.6695,187.38,187.35,9.74422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656100257,2.6695,187.38,187.36,4.42563569]
["bitfinex-derivatives","SOLF0:USTF0",1736656100558,2.6695,187.38,187.35,9.74422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656100764,2.6695,187.38,187.36,4.42566773]
["bitfinex-derivatives","SOLF0:USTF0",1736656100965,2.6695,187.38,187.35,9.74422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656101867,2.6695,187.38,187.36,4.42561155]
["bitfinex-derivatives","SOLF0:USTF0",1736656102068,2.6695,187.38,187.35,9.74422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656102263,2.6695,187.38,187.36,4.42560895]
["bitfinex-derivatives","SOLF0:USTF0",1736656102463,2.6695,187.38,187.35,9.74422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656102762,91.83503751,187.39,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656104067,2.6694,187.39,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656106874,89.16563751,187.4,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656107074,91.83493751,187.4,187.37,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656107969,91.83493751,187.4,187.39,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656107970,89.16563751,187.4,187.39,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656109072,89.16563751,187.41,187.4,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736656109576,89.16563751,187.41,187.39,9.74362898]
["bitfinex-derivatives","SOLF0:USTF0",1736656110169,89.16563751,187.41,187.4,4.60418498]
["bitfinex-derivatives","SOLF0:USTF0",1736656110573,91.83473751,187.41,187.4,4.60418498]
["bitfinex-derivatives","SOLF0:USTF0",1736656110878,89.16563751,187.42,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656111073,89.16563751,187.42,187.37,11.96962232]
["bitfinex-derivatives","SOLF0:USTF0",1736656111273,7.07422898,187.41,187.38,4.60370089]
["bitfinex-derivatives","SOLF0:USTF0",1736656111480,7.07422898,187.41,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656111678,7.07422898,187.41,187.37,4.60356461]
["bitfinex-derivatives","SOLF0:USTF0",1736656111880,96.23986649,187.41,187.38,4.60356461]
["bitfinex-derivatives","SOLF0:USTF0",1736656112074,96.23986649,187.41,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656112277,96.23986649,187.41,187.37,4.48616155]
["bitfinex-derivatives","SOLF0:USTF0",1736656112476,2.6696,187.38,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656112676,2.6696,187.38,187.37,4.48610379]
["bitfinex-derivatives","SOLF0:USTF0",1736656113779,2.6696,187.38,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656117585,2.6697,187.37,187.34,79.09885858]
["bitfinex-derivatives","SOLF0:USTF0",1736656117786,89.16563751,187.4,187.35,11.56043924]
["bitfinex-derivatives","SOLF0:USTF0",1736656118077,2.6697,187.37,187.36,4.48621026]
["bitfinex-derivatives","SOLF0:USTF0",1736656119182,2.6697,187.37,187.36,4.48626334]
["bitfinex-derivatives","SOLF0:USTF0",1736656120479,2.6697,187.37,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656121184,96.23986649,187.39,187.34,79.09885858]
["bitfinex-derivatives","SOLF0:USTF0",1736656121381,96.23986649,187.39,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656121581,7.07422898,187.37,187.33,4.48718608]
["bitfinex-derivatives","SOLF0:USTF0",1736656121784,7.07422898,187.37,187.34,4.48718608]
["bitfinex-derivatives","SOLF0:USTF0",1736656121984,2.6703,187.33,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656123384,2.6702,187.34,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656130887,2.6703,187.33,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656136189,2.6702,187.34,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656136991,2.6702,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736656137288,2.6702,187.34,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656138484,89.16563751,187.35,187.29,3.79342412]
["bitfinex-derivatives","SOLF0:USTF0",1736656138688,96.23986649,187.35,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656139286,2.6706,187.31,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656141591,2.6706,187.31,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656190627,2.6706,187.31,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656191426,91.83623751,187.31,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656194623,89.16563751,187.31,187.23,8.44040095]
["bitfinex-derivatives","SOLF0:USTF0",1736656194933,89.16563751,187.31,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656194934,2.6708,187.3,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656202639,89.16563751,187.31,187.23,6.85950095]
["bitfinex-derivatives","SOLF0:USTF0",1736656202841,89.16563751,187.31,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656203436,2.671,187.28,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656205430,89.16563751,187.29,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656206941,89.16563751,187.3,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656207141,89.16563751,187.3,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736656209046,89.16563751,187.3,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656210447,91.83623751,187.31,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656211249,2.6706,187.31,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656213952,107.51715071,187.32,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656214154,107.51715071,187.32,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656214753,18.3515132,187.32,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656219658,21.0219132,187.32,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656219858,18.3515132,187.32,187.24,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736656220058,18.3515132,187.32,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656221160,2.6707,187.3,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656222863,89.16563751,187.31,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656223074,2.6708,187.29,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656223260,2.6708,187.29,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656225065,2.6708,187.29,187.26,9.74542898]
["bitfinex-derivatives","SOLF0:USTF0",1736656229363,2.6708,187.29,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656232865,89.16563751,187.31,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656233172,2.6707,187.3,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656235268,91.83623751,187.31,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656235663,91.83623751,187.31,187.28,9.74512898]
["bitfinex-derivatives","SOLF0:USTF0",1736656235963,89.16563751,187.3,187.28,9.74512898]
["bitfinex-derivatives","SOLF0:USTF0",1736656237160,91.83623751,187.31,187.28,9.74512898]
["bitfinex-derivatives","SOLF0:USTF0",1736656237365,89.16563751,187.31,187.3,9.74492898]
["bitfinex-derivatives","SOLF0:USTF0",1736656238067,89.16563751,187.32,187.3,9.74492898]
["bitfinex-derivatives","SOLF0:USTF0",1736656238773,89.16563751,187.32,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656239071,89.16563751,187.32,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736656241172,89.16563751,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736656241472,89.16563751,187.35,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656242171,91.83553751,187.36,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656242371,89.16563751,187.36,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656242972,89.16563751,187.36,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736656243676,166.96090906,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736656243677,89.16563751,187.37,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736656243871,89.16563751,187.37,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656244377,89.16563751,187.37,187.36,9.74402898]
["bitfinex-derivatives","SOLF0:USTF0",1736656245275,89.16563751,187.37,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656245877,2.6694,187.39,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656248377,2.6694,187.39,187.36,9.74402898]
["bitfinex-derivatives","SOLF0:USTF0",1736656257486,89.16563751,187.42,187.38,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656257788,89.16563751,187.42,187.38,9.74372898]
["bitfinex-derivatives","SOLF0:USTF0",1736656257982,2.6692,187.41,187.38,9.74372898]
["bitfinex-derivatives","SOLF0:USTF0",1736656262889,2.6693,187.4,187.38,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656268991,7.07422898,187.42,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656269192,107.51715071,187.43,187.32,13.61334862]
["bitfinex-derivatives","SOLF0:USTF0",1736656269193,2.6699,187.36,187.32,13.61334862]
["bitfinex-derivatives","SOLF0:USTF0",1736656269396,2.6699,187.36,187.32,10.94304862]
["bitfinex-derivatives","SOLF0:USTF0",1736656269898,2.6699,187.36,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736656271394,96.23986649,187.38,187.32,10.94304862]
["bitfinex-derivatives","SOLF0:USTF0",1736656271594,2.67,187.35,187.32,10.94304862]
["bitfinex-derivatives","SOLF0:USTF0",1736656275603,2.6703,187.33,187.32,3.86881964]
["bitfinex-derivatives","SOLF0:USTF0",1736656275802,7.07422898,187.34,187.29,102.2835061]
["bitfinex-derivatives","SOLF0:USTF0",1736656276705,91.83613751,187.32,187.29,102.2835061]
["bitfinex-derivatives","SOLF0:USTF0",1736656277805,2.6705,187.32,187.29,102.2835061]
["bitfinex-derivatives","SOLF0:USTF0",1736656278409,89.16563751,187.33,187.29,95.20927712]
["bitfinex-derivatives","SOLF0:USTF0",1736656278609,2.6707,187.3,187.29,95.20927712]
["bitfinex-derivatives","SOLF0:USTF0",1736656279308,2.6709,187.29,187.25,9.74552898]
["bitfinex-derivatives","SOLF0:USTF0",1736656279807,7.07422898,187.32,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656280107,96.23986649,187.32,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656281313,2.6709,187.29,187.25,9.74562898]
["bitfinex-derivatives","SOLF0:USTF0",1736656283112,2.6709,187.29,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656291014,7.07422898,187.32,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656291216,2.6706,187.31,187.27,9.74532898]
["bitfinex-derivatives","SOLF0:USTF0",1736656299432,2.6706,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736656299725,2.6706,187.31,187.27,9.74532898]
["bitfinex-derivatives","SOLF0:USTF0",1736656307528,2.6706,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736656307932,91.83623751,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736656311633,89.16563751,187.3,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736656313934,89.16563751,187.3,187.27,9.74532898]
["bitfinex-derivatives","SOLF0:USTF0",1736656314435,89.16563751,187.29,187.27,9.74532898]
["bitfinex-derivatives","SOLF0:USTF0",1736656315338,91.83643751,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736656315636,89.16563751,187.29,187.25,9.74552898]
["bitfinex-derivatives","SOLF0:USTF0",1736656315933,2.6711,187.28,187.25,9.74552898]
["bitfinex-derivatives","SOLF0:USTF0",1736656316136,89.16563751,187.29,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656317226,2.6711,187.27,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656319341,91.83673751,187.27,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656323138,2.6711,187.27,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656325343,89.16563751,187.28,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656325546,91.83663751,187.28,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656330546,2.6712,187.27,187.23,94.37331389]
["bitfinex-derivatives","SOLF0:USTF0",1736656330844,2.6712,187.27,187.23,101.44754287]
["bitfinex-derivatives","SOLF0:USTF0",1736656331437,91.83683751,187.27,187.23,101.44754287]
["bitfinex-derivatives","SOLF0:USTF0",1736656331640,91.83683751,187.27,187.23,9.74582898]
["bitfinex-derivatives","SOLF0:USTF0",1736656332135,91.83683751,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736656332335,89.16563751,187.26,187.23,9.74582898]
["bitfinex-derivatives","SOLF0:USTF0",1736656333948,89.16563751,187.26,187.2,1.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736656334147,96.23986649,187.26,187.14,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736656334446,96.23986649,187.26,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656334946,2.6715,187.25,187.21,9.74612898]
["bitfinex-derivatives","SOLF0:USTF0",1736656335244,96.23986649,187.26,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656335547,2.6716,187.24,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656336151,96.23986649,187.26,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656336450,2.6718,187.22,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656340455,7.07422898,187.24,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736656340456,2.672,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736656340862,2.672,187.21,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656341061,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736656341357,7.07422898,187.18,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736656341864,7.07422898,187.16,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656342457,2.6731,187.14,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656342966,7.07422898,187.16,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656343157,7.07422898,187.14,187.04,4.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736656343358,7.07422898,187.14,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656345165,2.6734,187.11,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656345465,7.07422898,187.12,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656347266,2.6735,187.1,187.06,9.74832898]
["bitfinex-derivatives","SOLF0:USTF0",1736656349059,9.74802898,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736656349561,7.07422898,187.08,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656349765,2.674,187.07,187.03,9.74872898]
["bitfinex-derivatives","SOLF0:USTF0",1736656349965,12.37422898,187.1,187.03,9.74872898]
["bitfinex-derivatives","SOLF0:USTF0",1736656350266,12.37422898,187.1,186.98,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736656350267,7.9737,187.1,187.05,9.74842898]
["bitfinex-derivatives","SOLF0:USTF0",1736656351467,7.9737,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736656354470,2.6737,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736656357768,7.9736,187.1,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656362173,2.6736,187.1,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656364477,2.6737,187.09,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656366076,2.6736,187.1,187.07,9.74812898]
["bitfinex-derivatives","SOLF0:USTF0",1736656366979,5.3,187.15,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656367187,2.6734,187.12,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656367378,12.37422898,187.15,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656367776,2.6732,187.13,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736656368076,12.37422898,187.15,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736656369078,2.6733,187.12,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736656377386,2.6734,187.11,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736656382086,91.83893751,187.12,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736656385990,91.83893751,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736656388791,89.16563751,187.12,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656388999,89.16563751,187.12,187.1,9.74772898]
["bitfinex-derivatives","SOLF0:USTF0",1736656390297,89.16563751,187.12,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656390789,89.16563751,187.12,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656390992,89.16563751,187.15,187.1,9.74772898]
["bitfinex-derivatives","SOLF0:USTF0",1736656391295,7.07422898,187.14,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656392092,2.6732,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736656394991,89.16563751,187.15,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656395594,91.83843751,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736656397496,91.83843751,187.16,187.12,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736656397799,89.16563751,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736656398894,89.16563751,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736656399997,479.13858083,187.19,187.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656399998,106.89971922,187.19,187.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656400196,106.89971922,187.19,187.18,9.74662898]
["bitfinex-derivatives","SOLF0:USTF0",1736656400597,208.39158416,187.2,187.18,9.74662898]
["bitfinex-derivatives","SOLF0:USTF0",1736656400598,89.16563751,187.2,187.18,9.74662898]
["bitfinex-derivatives","SOLF0:USTF0",1736656401304,91.83763751,187.21,187.18,9.74662898]
["bitfinex-derivatives","SOLF0:USTF0",1736656402408,89.16563751,187.21,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656402604,89.16563751,187.21,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656403307,89.16563751,187.21,187.2,9.74632898]
["bitfinex-derivatives","SOLF0:USTF0",1736656404100,91.83723751,187.24,187.2,9.74632898]
["bitfinex-derivatives","SOLF0:USTF0",1736656405209,2.6716,187.24,187.2,9.74632898]
["bitfinex-derivatives","SOLF0:USTF0",1736656406410,2.6716,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736656406606,98.91116649,187.26,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656406805,91.83693751,187.26,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656407508,2.6713,187.26,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656408213,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736656413322,2.6713,187.26,187.22,9.74602898]
["bitfinex-derivatives","SOLF0:USTF0",1736656416525,2.6714,187.25,187.22,9.74602898]
["bitfinex-derivatives","SOLF0:USTF0",1736656421633,2.6716,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736656421832,7.07422898,187.24,187.15,4.789]
["bitfinex-derivatives","SOLF0:USTF0",1736656422132,7.07422898,187.24,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656422433,2.6719,187.22,187.18,9.74652898]
["bitfinex-derivatives","SOLF0:USTF0",1736656424736,2.6719,187.22,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656425030,2.6719,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736656426140,7.07422898,187.24,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656426337,2.6722,187.2,187.17,9.74672898]
["bitfinex-derivatives","SOLF0:USTF0",1736656428938,2.6724,187.19,187.15,9.74702898]
["bitfinex-derivatives","SOLF0:USTF0",1736656429139,7.07422898,187.2,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656429739,2.6725,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736656438255,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736656444461,10.17772898,187.2,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656444762,7.07422898,187.18,187.08,114.25115643]
["bitfinex-derivatives","SOLF0:USTF0",1736656444956,7.07422898,187.18,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656445355,96.23986649,187.18,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656446263,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736656447663,89.16563751,187.17,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656447863,89.16563751,187.17,187.11,9.74762898]
["bitfinex-derivatives","SOLF0:USTF0",1736656448859,2.6728,187.16,187.11,9.74762898]
["bitfinex-derivatives","SOLF0:USTF0",1736656449066,96.23986649,187.17,187.11,9.74762898]
["bitfinex-derivatives","SOLF0:USTF0",1736656449364,7.07422898,187.17,187.11,9.74762898]
["bitfinex-derivatives","SOLF0:USTF0",1736656449861,2.6729,187.15,187.11,9.74762898]
["bitfinex-derivatives","SOLF0:USTF0",1736656452072,7.07422898,187.17,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656452270,2.6732,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656462076,2.6732,187.13,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656462279,2.6732,187.13,187.09,9.74782898]
["bitfinex-derivatives","SOLF0:USTF0",1736656462786,2.6732,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736656462984,2.6732,187.13,187.09,9.74782898]
["bitfinex-derivatives","SOLF0:USTF0",1736656466480,2.6732,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656467486,2.6733,187.12,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736656467886,7.07422898,187.14,187.08,110.35422767]
["bitfinex-derivatives","SOLF0:USTF0",1736656470098,2.6735,187.11,187.08,113.02802767]
["bitfinex-derivatives","SOLF0:USTF0",1736656479792,7.07422898,187.12,187.08,110.35422767]
["bitfinex-derivatives","SOLF0:USTF0",1736656479793,2.6737,187.09,187.08,110.35422767]
["bitfinex-derivatives","SOLF0:USTF0",1736656480692,2.6737,187.09,187.05,9.74832898]
["bitfinex-derivatives","SOLF0:USTF0",1736656482696,2.6738,187.08,187.05,9.74832898]
["bitfinex-derivatives","SOLF0:USTF0",1736656483596,96.23986649,187.12,187.05,9.74832898]
["bitfinex-derivatives","SOLF0:USTF0",1736656483796,2.6737,187.09,187.05,9.74832898]
["bitfinex-derivatives","SOLF0:USTF0",1736656484202,2.6734,187.11,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656485205,2.6734,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736656488710,89.16563751,187.1,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736656489813,91.83903751,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736656496614,89.16563751,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736656496813,2.6735,187.1,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736656497215,91.83913751,187.1,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736656498315,2.6735,187.1,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736656499219,91.83913751,187.1,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736656500517,91.83913751,187.1,187.07,9.74812898]
["bitfinex-derivatives","SOLF0:USTF0",1736656504121,89.16563751,187.1,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656504526,89.16563751,187.1,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656505119,89.16563751,187.1,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736656505322,89.16563751,187.12,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656506824,89.16563751,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656508227,89.16563751,187.12,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656509227,89.16563751,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656516330,89.16563751,187.14,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656516532,89.16563751,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736656516824,89.16563751,187.14,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656518134,91.83863751,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656522532,89.16563751,187.14,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656522732,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656525534,89.16563751,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656525735,91.83863751,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656528638,89.16563751,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656534745,91.83863751,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656535639,89.16563751,187.14,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656536741,89.16563751,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656538646,91.83863751,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656544545,89.16563751,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656544845,89.16563751,187.14,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656545052,89.16563751,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736656545351,89.16563751,187.14,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656545552,89.16563751,187.14,187.13,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736656546449,89.16563751,187.15,187.13,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736656555458,89.16563751,187.15,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736656556460,89.16563751,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736656561260,89.16563751,187.15,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656561461,2.673,187.14,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656562855,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656563061,89.16563751,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656563963,91.83863751,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656564164,91.83863751,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656570076,89.16563751,187.14,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736656570377,89.16563751,187.14,187.13,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736656580169,89.16563751,187.16,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656580375,89.16563751,187.16,187.15,9.74702898]
["bitfinex-derivatives","SOLF0:USTF0",1736656581482,89.16563751,187.17,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736656584276,89.16563751,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736656585081,89.16563751,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736656586983,89.16563751,187.19,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736656588379,89.16563751,187.2,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736656589786,116.70087795,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736656590985,116.70087795,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736656592178,114.02917795,187.23,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656592387,2.6719,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736656594788,114.02917795,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736656594988,2.672,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736656595188,7.07422898,187.21,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656595690,2.6725,187.18,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656597088,2.6725,187.18,187.15,9.74702898]
["bitfinex-derivatives","SOLF0:USTF0",1736656597690,7.07422898,187.21,187.15,9.74702898]
["bitfinex-derivatives","SOLF0:USTF0",1736656597891,2.6723,187.19,187.15,9.74702898]
["bitfinex-derivatives","SOLF0:USTF0",1736656598492,2.6723,187.19,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656598692,2.6723,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736656599893,91.83773751,187.21,187.17,9.74662898]
["bitfinex-derivatives","SOLF0:USTF0",1736656600803,89.16563751,187.21,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656600995,106.95494897,187.22,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656601902,106.95494897,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736656602404,106.95494897,187.23,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736656603202,91.83733751,187.24,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736656603697,91.83733751,187.24,187.21,9.74622898]
["bitfinex-derivatives","SOLF0:USTF0",1736656603902,91.83733751,187.24,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656604100,2.6717,187.24,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656604503,2.6717,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736656604504,89.16563751,187.25,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656604702,2.6718,187.23,187.19,9.74642898]
["bitfinex-derivatives","SOLF0:USTF0",1736656609306,2.6718,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736656615808,9.74582898,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736656617205,89.16563751,187.25,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656617415,89.16563751,187.25,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656617709,89.16563751,187.25,187.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656617911,89.16563751,187.25,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736656618301,3.39902097,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736656618910,89.16563751,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736656619414,89.16563751,187.27,187.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656619614,89.16563751,187.27,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736656621112,89.16563751,187.27,187.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656621311,2.6713,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736656621912,91.83693751,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736656624615,109.62624897,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736656625215,91.83693751,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736656629518,91.83693751,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736656633325,2.6714,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736656633627,7.07422898,187.25,187.2,93.41558732]
["bitfinex-derivatives","SOLF0:USTF0",1736656634125,96.23986649,187.25,187.2,93.41558732]
["bitfinex-derivatives","SOLF0:USTF0",1736656635224,2.6715,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736656635624,2.6715,187.24,187.2,96.08768732]
["bitfinex-derivatives","SOLF0:USTF0",1736656635832,2.6717,187.23,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656636030,9.74592898,187.23,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656636225,7.07422898,187.23,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656636431,2.6719,187.22,187.18,9.74662898]
["bitfinex-derivatives","SOLF0:USTF0",1736656637631,2.6719,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736656642629,2.6722,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736656642836,2.6722,187.2,187.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656643431,2.6722,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736656643732,89.16563751,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736656645541,91.83783751,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736656646139,91.83783751,187.2,187.16,9.74692898]
["bitfinex-derivatives","SOLF0:USTF0",1736656647836,7.07422898,187.19,187.14,102.8332106]
["bitfinex-derivatives","SOLF0:USTF0",1736656648832,7.07422898,187.19,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656649034,2.6726,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736656649230,2.6726,187.17,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656650138,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736656651939,96.23986649,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736656652142,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736656659644,2.6724,187.18,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656659845,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736656665946,89.16563751,187.2,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656667446,118.37057795,187.22,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656668040,2.672,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736656670153,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736656673651,9.74632898,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736656674050,2.6723,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736656675653,89.16563751,187.2,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656676351,89.16563751,187.21,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656676953,89.16563751,187.2,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656678053,91.83783751,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736656682364,91.83783751,187.2,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656682565,91.83783751,187.2,187.16,9.74682898]
["bitfinex-derivatives","SOLF0:USTF0",1736656686563,91.83783751,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736656693971,89.16563751,187.2,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736656694965,70.71712767,187.2,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736656695170,70.71712767,187.24,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736656695470,70.71712767,187.24,187.23,9.74592898]
["bitfinex-derivatives","SOLF0:USTF0",1736656696473,222.7214543,187.28,187.23,9.74592898]
["bitfinex-derivatives","SOLF0:USTF0",1736656696474,2.671,187.28,187.23,9.74592898]
["bitfinex-derivatives","SOLF0:USTF0",1736656699377,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736656700674,2.6712,187.27,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736656700877,7.07422898,187.28,187.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656701571,2.6715,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736656701773,2.6715,187.25,187.22,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656705678,7.07422898,187.26,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656706779,2.6717,187.24,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656709977,2.6718,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736656710179,3.1468,187.27,187.17,9.74662898]
["bitfinex-derivatives","SOLF0:USTF0",1736656710180,7.07422898,187.22,187.17,9.74662898]
["bitfinex-derivatives","SOLF0:USTF0",1736656710685,2.672,187.21,187.17,9.74662898]
["bitfinex-derivatives","SOLF0:USTF0",1736656713485,2.672,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736656719081,7.07422898,187.22,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736656719286,2.6721,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736656721990,2.6724,187.18,187.14,9.74712898]
["bitfinex-derivatives","SOLF0:USTF0",1736656723791,3.2374,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736656724784,5.9094,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736656729793,3.2374,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736656729992,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736656730493,7.07422898,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736656730695,7.07422898,187.2,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656731094,2.6725,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736656737798,9.74642898,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736656738699,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736656746004,7.07422898,187.18,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736656746205,7.07422898,187.13,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656748111,2.6734,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736656750411,2.6734,187.11,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656750607,2.6733,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736656753117,7.07422898,187.13,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656753319,9.74732898,187.13,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656755917,88.84730812,187.15,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656756115,106.04571259,187.16,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656756721,106.04571259,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736656756919,9.74682898,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736656757723,2.6726,187.17,187.13,9.74722898]
["bitfinex-derivatives","SOLF0:USTF0",1736656761623,97.6047371,187.19,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656761825,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736656763932,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736656764132,7.07422898,187.15,187.0,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736656764327,7.07422898,187.13,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656764730,2.6734,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736656769128,7.07422898,187.13,187.0,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736656769129,2.6736,187.1,187.0,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736656769330,2.6736,187.1,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656769733,2.6736,187.1,187.0,1.5266]
["bitfinex-derivatives","SOLF0:USTF0",1736656769935,2.6737,187.09,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656770833,2.6736,187.1,187.06,9.74832898]
["bitfinex-derivatives","SOLF0:USTF0",1736656773532,2.6736,187.1,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736656776440,7.07422898,187.13,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736656776641,2.6734,187.11,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736656783646,88.84730812,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656784447,95.9215371,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656784946,98.5947371,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736656785148,91.52050812,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736656787551,91.52050812,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656790852,2.6733,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656794351,2.6734,187.11,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656795155,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736656798455,91.52070812,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736656802660,7.07422898,187.1,187.01,106.38099119]
["bitfinex-derivatives","SOLF0:USTF0",1736656802854,7.07422898,187.1,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656803255,2.6739,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736656805464,91.52120812,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736656806158,2.6739,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736656807958,88.84730812,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736656807959,91.52100812,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736656808159,88.84730812,187.09,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656809159,88.84730812,187.09,187.07,9.74822898]
["bitfinex-derivatives","SOLF0:USTF0",1736656809461,88.84730812,187.09,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656809662,88.84730812,187.1,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656809961,88.84730812,187.1,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656810649,106.04571259,187.11,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656811068,106.04571259,187.11,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736656811360,149.95427527,187.12,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736656813558,149.95427527,187.12,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656814857,147.28097527,187.12,187.09,9.74782898]
["bitfinex-derivatives","SOLF0:USTF0",1736656815058,17.2638605,187.11,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656816061,88.84730812,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656816964,91.52040812,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656817562,2.6731,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656818764,2.673,187.14,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656819063,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736656824864,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656828974,1.5493,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656829272,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656851494,88.84730812,187.14,187.01,111.70099119]
["bitfinex-derivatives","SOLF0:USTF0",1736656851693,2.6733,187.12,187.08,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736656856295,2.6733,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736656860695,88.84730812,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736656860891,91.52050812,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736656863000,88.84730812,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656863800,91.52030812,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736656865804,2.6734,187.11,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736656866599,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736656867302,95.9215371,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736656867499,98.5948371,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736656872504,7.07422898,187.1,187.06,101.18911127]
["bitfinex-derivatives","SOLF0:USTF0",1736656872704,9.74782898,187.1,187.06,103.86321127]
["bitfinex-derivatives","SOLF0:USTF0",1736656873605,9.74782898,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736656875007,7.07422898,187.08,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656876108,9.74812898,187.08,187.04,9.74862898]
["bitfinex-derivatives","SOLF0:USTF0",1736656876502,9.74812898,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736656877405,5.32,187.1,186.94,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736656877709,5.32,187.1,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736656877710,7.07422898,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736656879108,7.07422898,187.04,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656879310,9.74862898,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736656879607,9.74862898,187.04,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656879608,7.07422898,187.04,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656879802,2.6746,187.03,186.99,9.74932898]
["bitfinex-derivatives","SOLF0:USTF0",1736656880207,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736656881409,7.07422898,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736656881801,9.74892898,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736656883911,7.07422898,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736656885914,7.07422898,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736656887215,1.6476,187.03,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656887416,5.32,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736656887617,12.39422898,187.04,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656888017,12.39422898,187.04,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736656892718,12.39422898,187.04,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656892926,12.39422898,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736656894429,15.06862898,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736656896124,7.9944,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736656896425,12.39422898,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736656896924,5.32,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736656897124,12.39422898,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736656900428,15.06862898,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736656909433,88.84730812,187.06,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656909628,103.8957371,187.06,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656910128,15.04842898,187.06,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656910826,2.6743,187.05,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656911331,2.6743,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736656912428,7.07422898,187.06,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656912629,88.84730812,187.07,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656912831,88.84730812,187.07,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656913032,88.84730812,187.06,187.05,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736656913935,148.60939586,187.07,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656913936,106.11355614,187.08,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736656914729,144.57738064,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736656915036,88.84730812,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736656916535,95.9215371,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736656917335,7.07422898,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736656917536,9.74792898,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736656924245,2.6738,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736656927250,7.07422898,187.09,186.99,99.33095553]
["bitfinex-derivatives","SOLF0:USTF0",1736656927543,7.07422898,187.05,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656928654,2.6745,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736656928846,7.07422898,187.05,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656929046,7.07422898,187.07,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656929246,94.14730812,187.08,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656929747,5.3,187.08,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656930147,5.3,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736656938265,2.6737,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736656942564,60.8847808,187.11,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656942760,60.8847808,187.11,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736656943363,2.6738,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736656944665,2.6738,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736656944970,2.6734,187.11,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656945160,10.39792898,187.14,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656945464,10.39792898,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736656945965,2.6733,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736656946164,10.39792898,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656946863,13.07102898,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656949662,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656950558,2.6733,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736656952771,7.07422898,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736656952970,7.07422898,187.08,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656953770,9.74812898,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736656955078,7.07422898,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736656960575,7.07422898,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736656968083,9.74782898,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736656969785,9.74782898,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736656972191,7.07422898,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736656978590,7.07422898,187.1,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736656979501,7.07422898,187.1,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656979701,7.07422898,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736656982603,2.6732,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736656982800,7.07422898,187.13,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656983597,7.07422898,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736656989298,56.40663689,187.14,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656989498,56.40663689,187.14,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656990503,56.40663689,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736656991904,56.40663689,187.14,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656992105,7.07422898,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736656993106,7.07422898,187.16,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736656993107,7.07422898,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736656999118,9.74722898,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736657002316,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736657002516,7.07422898,187.12,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736657007317,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736657007819,9.74722898,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736657008019,7.07422898,187.16,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657008619,7.07422898,187.16,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736657009814,1.5828,187.19,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657010019,7.07422898,187.18,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657010211,59.79210545,187.2,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657010415,65.26483443,187.2,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736657011723,58.19060545,187.2,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736657016422,58.19060545,187.2,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736657016624,9.74612898,187.22,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736657020727,7.07422898,187.26,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657020927,7.07422898,187.26,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657022128,7.07422898,187.26,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736657022530,2.6711,187.27,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657022734,2.6711,187.27,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736657023025,9.74512898,187.29,187.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657023230,9.74512898,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736657024332,9.74512898,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736657026527,1.614,187.3,187.23,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657026833,1.614,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736657027031,8.68822898,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736657028230,9.74492898,187.3,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657028435,7.07422898,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736657030837,9.74492898,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736657032437,7.07422898,187.3,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657032636,2.6708,187.29,187.25,9.74552898]
["bitfinex-derivatives","SOLF0:USTF0",1736657034441,2.6708,187.29,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657034741,2.6708,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736657035441,7.07422898,187.3,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657035644,7.07422898,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736657037140,9.74492898,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736657039735,89.88153304,187.35,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657039944,89.88153304,187.35,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657040143,3.2037,187.38,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657040443,10.27792898,187.38,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657041248,2.6699,187.36,187.32,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736657041450,7.07422898,187.4,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657041843,2.6696,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736657044947,2.6696,187.38,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657045147,9.74362898,187.4,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657045852,9.74362898,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736657046051,7.07422898,187.4,187.27,3.88961971]
["bitfinex-derivatives","SOLF0:USTF0",1736657046251,7.07422898,187.38,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657046849,2.6697,187.37,187.33,9.74442898]
["bitfinex-derivatives","SOLF0:USTF0",1736657048848,7.07422898,187.36,187.27,3.88961971]
["bitfinex-derivatives","SOLF0:USTF0",1736657049152,7.07422898,187.36,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657050153,2.6702,187.34,187.3,9.74482898]
["bitfinex-derivatives","SOLF0:USTF0",1736657052548,2.6702,187.34,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657052759,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736657053554,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736657055152,2.67,187.35,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657055351,2.67,187.35,187.32,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736657055852,2.6696,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736657056054,2.6696,187.38,187.34,9.74422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657056253,7.07422898,187.4,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657057050,2.6694,187.39,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736657058358,2.6694,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736657058654,9.74382898,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736657059258,7.07422898,187.36,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657059448,7.07422898,187.36,187.27,3.88961971]
["bitfinex-derivatives","SOLF0:USTF0",1736657059749,7.07422898,187.34,187.29,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657060053,7.07422898,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736657060355,7.07422898,187.34,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657061156,2.6704,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736657061954,7.07422898,187.32,187.27,3.88961971]
["bitfinex-derivatives","SOLF0:USTF0",1736657063052,2.6707,187.3,187.27,3.88961971]
["bitfinex-derivatives","SOLF0:USTF0",1736657064453,2.6707,187.3,187.26,9.74542898]
["bitfinex-derivatives","SOLF0:USTF0",1736657065055,2.6707,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736657067461,2.6706,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736657084175,2.6706,187.31,187.25,99.82576969]
["bitfinex-derivatives","SOLF0:USTF0",1736657084770,2.6706,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736657099092,2.6708,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736657100287,7.07422898,187.31,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736657100492,2.671,187.28,187.25,99.82576969]
["bitfinex-derivatives","SOLF0:USTF0",1736657100893,2.671,187.28,187.25,102.49716969]
["bitfinex-derivatives","SOLF0:USTF0",1736657101689,2.6707,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736657102296,49.02944008,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736657102496,49.02944008,187.33,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657102697,2.6703,187.33,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657104196,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736657106394,3.2256,187.36,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657106595,8.62032898,187.37,187.32,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736657107097,2.6696,187.38,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657107597,2.6696,187.38,187.34,9.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1736657109901,2.6696,187.38,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736657110902,2.6696,187.38,187.34,9.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1736657111092,2.6697,187.37,187.34,9.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1736657112298,2.6696,187.38,187.34,9.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1736657117003,2.6697,187.37,187.34,9.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1736657117505,7.07422898,187.37,187.32,9.74452898]
["bitfinex-derivatives","SOLF0:USTF0",1736657118508,2.67,187.35,187.32,9.74452898]
["bitfinex-derivatives","SOLF0:USTF0",1736657118707,2.67,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736657120408,2.19733384,187.39,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736657120707,7.07422898,187.37,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736657121207,2.6701,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736657121509,2.6701,187.35,187.3,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657121812,2.6701,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736657127211,7.07422898,187.37,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736657127410,2.6699,187.36,187.32,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736657128808,2.6699,187.36,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657129112,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736657129308,7.07422898,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736657129510,9.74382898,187.38,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657130413,9.74382898,187.38,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736657130602,9.74382898,187.38,187.32,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657131211,9.74382898,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736657137717,7.07422898,187.38,187.27,85.54964133]
["bitfinex-derivatives","SOLF0:USTF0",1736657138016,7.07422898,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736657139215,2.67,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736657142126,7.07422898,187.36,187.27,85.54964133]
["bitfinex-derivatives","SOLF0:USTF0",1736657142323,2.6703,187.33,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657144229,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736657144730,89.09149937,187.42,187.31,12.43422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657145029,67.33239937,187.42,187.4,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657145627,67.33239937,187.42,187.41,4.51592114]
["bitfinex-derivatives","SOLF0:USTF0",1736657145824,2.668,187.49,187.41,4.51592114]
["bitfinex-derivatives","SOLF0:USTF0",1736657146034,2.668,187.49,187.43,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657146327,2.668,187.49,187.44,4.51592114]
["bitfinex-derivatives","SOLF0:USTF0",1736657146629,2.668,187.49,187.43,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657146830,2.668,187.49,187.44,4.51094319]
["bitfinex-derivatives","SOLF0:USTF0",1736657147133,2.668,187.49,187.43,9.74302898]
["bitfinex-derivatives","SOLF0:USTF0",1736657147930,2.6683,187.47,187.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736657148131,2.6683,187.47,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657148330,2.6683,187.47,187.42,4.50879012]
["bitfinex-derivatives","SOLF0:USTF0",1736657148531,7.07422898,187.48,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657148732,2.6687,187.45,187.42,4.50742144]
["bitfinex-derivatives","SOLF0:USTF0",1736657148934,7.07422898,187.46,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657149632,2.6687,187.44,187.41,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657152934,7.07422898,187.44,187.29,1.1487]
["bitfinex-derivatives","SOLF0:USTF0",1736657153131,7.07422898,187.42,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657154230,2.6695,187.39,187.36,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657158539,2.6695,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736657158739,2.6695,187.39,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657162037,2.6695,187.39,187.35,9.74412898]
["bitfinex-derivatives","SOLF0:USTF0",1736657169240,2.6697,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736657169439,2.6697,187.37,187.34,11.53357291]
["bitfinex-derivatives","SOLF0:USTF0",1736657169639,2.6697,187.37,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657175548,2.6699,187.36,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657176250,2.6699,187.36,187.32,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736657176445,2.6699,187.36,187.33,4.4614345]
["bitfinex-derivatives","SOLF0:USTF0",1736657176645,2.6699,187.36,187.34,4.4614345]
["bitfinex-derivatives","SOLF0:USTF0",1736657176844,2.6699,187.36,187.32,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736657177047,2.6699,187.36,187.33,4.46145044]
["bitfinex-derivatives","SOLF0:USTF0",1736657177248,2.6699,187.36,187.34,4.46145044]
["bitfinex-derivatives","SOLF0:USTF0",1736657177450,2.6699,187.36,187.32,9.74462898]
["bitfinex-derivatives","SOLF0:USTF0",1736657177745,2.6699,187.36,187.33,4.46174014]
["bitfinex-derivatives","SOLF0:USTF0",1736657177949,2.6699,187.36,187.34,4.46174014]
["bitfinex-derivatives","SOLF0:USTF0",1736657178251,2.6699,187.36,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736657178444,2.6699,187.36,187.34,4.46207766]
["bitfinex-derivatives","SOLF0:USTF0",1736657178643,2.6699,187.36,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736657178846,2.6699,187.36,187.34,4.46202399]
["bitfinex-derivatives","SOLF0:USTF0",1736657179045,2.6699,187.36,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736657179245,2.6699,187.36,187.34,4.46233645]
["bitfinex-derivatives","SOLF0:USTF0",1736657179448,2.6699,187.36,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736657179749,2.6699,187.36,187.34,4.46239686]
["bitfinex-derivatives","SOLF0:USTF0",1736657179950,2.6699,187.36,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736657180151,2.6699,187.36,187.34,11.53662355]
["bitfinex-derivatives","SOLF0:USTF0",1736657180348,2.6699,187.36,187.34,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657189458,2.6699,187.36,187.35,4.46750718]
["bitfinex-derivatives","SOLF0:USTF0",1736657190564,2.6699,187.36,187.35,4.46849282]
["bitfinex-derivatives","SOLF0:USTF0",1736657192265,3.1454,187.4,187.35,4.46849282]
["bitfinex-derivatives","SOLF0:USTF0",1736657192468,3.1454,187.4,187.36,4.47184571]
["bitfinex-derivatives","SOLF0:USTF0",1736657192662,3.1454,187.4,187.34,9.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1736657192862,2.6697,187.38,187.35,4.47178766]
["bitfinex-derivatives","SOLF0:USTF0",1736657193062,3.1454,187.4,187.36,4.47178479]
["bitfinex-derivatives","SOLF0:USTF0",1736657193263,3.1454,187.4,187.34,9.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1736657193462,3.1454,187.4,187.35,4.47203354]
["bitfinex-derivatives","SOLF0:USTF0",1736657193663,3.1454,187.4,187.36,4.47203354]
["bitfinex-derivatives","SOLF0:USTF0",1736657193863,3.1454,187.4,187.34,9.74432898]
["bitfinex-derivatives","SOLF0:USTF0",1736657194063,2.6697,187.37,187.35,4.473774]
["bitfinex-derivatives","SOLF0:USTF0",1736657194264,2.6697,187.37,187.36,4.473774]
["bitfinex-derivatives","SOLF0:USTF0",1736657195366,2.6697,187.37,187.36,11.54800298]
["bitfinex-derivatives","SOLF0:USTF0",1736657199973,2.6697,187.37,187.36,4.473774]
["bitfinex-derivatives","SOLF0:USTF0",1736657202272,2.6697,187.37,187.35,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657202575,2.6697,187.37,187.36,4.48455995]
["bitfinex-derivatives","SOLF0:USTF0",1736657204273,2.6694,187.39,187.36,4.48507832]
["bitfinex-derivatives","SOLF0:USTF0",1736657204473,3.1454,187.4,187.37,4.48507832]
["bitfinex-derivatives","SOLF0:USTF0",1736657204673,3.1454,187.4,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657204968,3.1454,187.4,187.34,4.48486936]
["bitfinex-derivatives","SOLF0:USTF0",1736657205173,3.1454,187.4,187.35,4.48486936]
["bitfinex-derivatives","SOLF0:USTF0",1736657205374,7.07422898,187.39,187.36,4.48486936]
["bitfinex-derivatives","SOLF0:USTF0",1736657205573,2.6695,187.38,187.37,4.48486936]
["bitfinex-derivatives","SOLF0:USTF0",1736657205778,7.07422898,187.39,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657205976,7.07422898,187.39,187.32,4.48537622]
["bitfinex-derivatives","SOLF0:USTF0",1736657206178,7.07422898,187.39,187.33,4.48537622]
["bitfinex-derivatives","SOLF0:USTF0",1736657206379,7.07422898,187.39,187.34,4.48537622]
["bitfinex-derivatives","SOLF0:USTF0",1736657206572,7.07422898,187.39,187.35,4.48537622]
["bitfinex-derivatives","SOLF0:USTF0",1736657206772,7.07422898,187.39,187.36,4.48537622]
["bitfinex-derivatives","SOLF0:USTF0",1736657206968,2.6702,187.34,187.33,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657207176,2.6702,187.34,187.33,11.50922942]
["bitfinex-derivatives","SOLF0:USTF0",1736657208581,2.6702,187.34,187.33,11.50887213]
["bitfinex-derivatives","SOLF0:USTF0",1736657210383,2.6702,187.34,187.33,4.43464315]
["bitfinex-derivatives","SOLF0:USTF0",1736657216283,7.07422898,187.37,187.31,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657216490,2.6703,187.33,187.32,4.43253236]
["bitfinex-derivatives","SOLF0:USTF0",1736657217889,2.6703,187.33,187.32,4.43231684]
["bitfinex-derivatives","SOLF0:USTF0",1736657219791,2.6703,187.33,187.32,4.43200244]
["bitfinex-derivatives","SOLF0:USTF0",1736657221397,2.6703,187.33,187.32,4.43228227]
["bitfinex-derivatives","SOLF0:USTF0",1736657225194,2.6703,187.33,187.32,4.43077227]
["bitfinex-derivatives","SOLF0:USTF0",1736657225601,9.74452898,187.33,187.32,4.43077227]
["bitfinex-derivatives","SOLF0:USTF0",1736657225800,2.6709,187.29,187.25,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657226894,2.671,187.28,187.25,9.74552898]
["bitfinex-derivatives","SOLF0:USTF0",1736657232199,2.671,187.28,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657233806,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736657234007,2.671,187.28,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657236804,2.6709,187.29,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657237606,2.6709,187.29,187.26,9.74542898]
["bitfinex-derivatives","SOLF0:USTF0",1736657256222,2.6709,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736657263523,88.8002397,187.3,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657263824,7.07422898,187.29,187.22,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657265224,7.07422898,187.29,187.19,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736657265426,7.07422898,187.27,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657265620,7.07422898,187.27,187.21,9.74612898]
["bitfinex-derivatives","SOLF0:USTF0",1736657265621,2.6716,187.24,187.21,9.74612898]
["bitfinex-derivatives","SOLF0:USTF0",1736657265821,2.6716,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736657266221,7.07422898,187.25,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657266413,2.6718,187.23,187.19,9.74642898]
["bitfinex-derivatives","SOLF0:USTF0",1736657268224,7.07422898,187.25,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657268421,2.672,187.21,187.18,2.19764572]
["bitfinex-derivatives","SOLF0:USTF0",1736657268618,2.672,187.21,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657270120,2.672,187.21,187.17,9.74672898]
["bitfinex-derivatives","SOLF0:USTF0",1736657280230,9.74622898,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736657280529,2.6722,187.2,187.16,9.74682898]
["bitfinex-derivatives","SOLF0:USTF0",1736657282025,5.32,187.25,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657282226,5.32,187.25,187.2,9.74632898]
["bitfinex-derivatives","SOLF0:USTF0",1736657282527,5.32,187.25,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657283624,2.6718,187.23,187.2,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657288334,2.6721,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736657288536,2.6721,187.21,187.17,9.74672898]
["bitfinex-derivatives","SOLF0:USTF0",1736657288833,2.6722,187.2,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657290036,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736657290226,2.6723,187.19,187.15,9.74702898]
["bitfinex-derivatives","SOLF0:USTF0",1736657290536,2.6723,187.19,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657292136,2.6723,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736657294738,2.6722,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736657296542,2.6722,187.2,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657297743,2.6722,187.2,187.17,9.74672898]
["bitfinex-derivatives","SOLF0:USTF0",1736657300646,7.07422898,187.23,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657300846,7.07422898,187.23,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657300847,88.8002397,187.23,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657301446,88.8002397,187.23,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736657301849,88.8002397,187.23,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657302051,2.6716,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736657303047,2.6717,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736657305644,2.6718,187.22,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736657306646,2.6718,187.22,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657306847,2.6718,187.22,187.19,9.74642898]
["bitfinex-derivatives","SOLF0:USTF0",1736657308549,2.6718,187.22,187.13,90.13266555]
["bitfinex-derivatives","SOLF0:USTF0",1736657308550,2.672,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736657308750,7.07422898,187.23,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657309147,2.6722,187.2,187.17,9.74672898]
["bitfinex-derivatives","SOLF0:USTF0",1736657311345,2.6722,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736657314753,2.6723,187.19,187.16,9.74682898]
["bitfinex-derivatives","SOLF0:USTF0",1736657316852,2.6721,187.2,187.16,9.74682898]
["bitfinex-derivatives","SOLF0:USTF0",1736657325860,7.07422898,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736657326061,7.07422898,187.21,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736657326263,7.07422898,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736657327156,2.6726,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736657327758,2.6726,187.17,187.13,92.80576555]
["bitfinex-derivatives","SOLF0:USTF0",1736657328064,9.74682898,187.17,187.13,92.80576555]
["bitfinex-derivatives","SOLF0:USTF0",1736657328264,9.74682898,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736657328862,2.6727,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736657332556,7.07422898,187.17,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657332761,109.27233567,187.21,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736657332762,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736657333262,2.673,187.14,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657333464,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736657334065,7.07422898,187.15,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657334266,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736657336762,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736657347373,94.1002397,187.19,187.06,85.81517782]
["bitfinex-derivatives","SOLF0:USTF0",1736657347374,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736657347574,9.74762898,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736657350471,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736657353378,2.6734,187.11,187.06,92.8894068]
["bitfinex-derivatives","SOLF0:USTF0",1736657353676,2.6734,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736657358683,9.74802898,187.09,187.06,85.81517782]
["bitfinex-derivatives","SOLF0:USTF0",1736657359582,7.07422898,187.09,187.06,85.81517782]
["bitfinex-derivatives","SOLF0:USTF0",1736657359784,2.6739,187.08,187.06,85.81517782]
["bitfinex-derivatives","SOLF0:USTF0",1736657363184,2.6739,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736657365788,2.674,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736657367990,5.3,187.12,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657368185,2.6736,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736657370287,9.74782898,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736657372692,7.07422898,187.1,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657373292,7.07422898,187.1,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736657373293,2.6739,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736657374396,2.6741,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736657375793,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736657375993,9.74832898,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736657376297,9.74832898,187.06,187.0,10.23921517]
["bitfinex-derivatives","SOLF0:USTF0",1736657376500,2.6741,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736657376796,2.6741,187.06,187.0,10.23921517]
["bitfinex-derivatives","SOLF0:USTF0",1736657377599,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736657378202,2.6741,187.06,187.0,10.23921517]
["bitfinex-derivatives","SOLF0:USTF0",1736657378395,2.6741,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736657380001,2.674,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736657380195,88.8002397,187.1,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736657380395,7.07422898,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736657380797,9.74812898,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736657390308,9.74832898,187.06,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736657390807,9.74832898,187.06,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657392110,9.74832898,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736657394413,2.6746,187.03,186.99,91.99342128]
["bitfinex-derivatives","SOLF0:USTF0",1736657394708,7.07422898,187.02,186.99,91.99342128]
["bitfinex-derivatives","SOLF0:USTF0",1736657394913,7.07422898,187.0,186.99,91.99342128]
["bitfinex-derivatives","SOLF0:USTF0",1736657398011,7.07422898,187.0,186.99,89.31832128]
["bitfinex-derivatives","SOLF0:USTF0",1736657398316,1.6031,187.03,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657398512,7.07422898,187.02,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657398708,7.07422898,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736657400316,1.6031,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736657400514,88.8002397,187.06,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657400718,95.87446868,187.06,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657400911,95.87446868,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736657401920,7.07422898,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736657402819,9.74832898,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736657403914,21.60167657,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736657404120,7.07422898,187.06,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736657405118,9.74832898,187.06,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657405615,9.74832898,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736657405822,7.07422898,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736657406512,7.07422898,187.04,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657406513,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736657408020,7.07422898,187.0,186.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657409118,9.74932898,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736657412626,2.6751,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736657413222,7.07422898,186.98,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736657417221,7.07422898,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736657421331,2.6751,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736657421631,9.74932898,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736657436657,7.07422898,186.97,186.93,93.39057096]
["bitfinex-derivatives","SOLF0:USTF0",1736657436852,2.6756,186.96,186.93,93.39057096]
["bitfinex-derivatives","SOLF0:USTF0",1736657437555,7.07422898,186.95,186.93,93.39057096]
["bitfinex-derivatives","SOLF0:USTF0",1736657439056,9.74992898,186.95,186.93,93.39057096]
["bitfinex-derivatives","SOLF0:USTF0",1736657439257,7.07422898,186.95,186.9,700.0]
["bitfinex-derivatives","SOLF0:USTF0",1736657439457,7.07422898,186.92,186.9,700.0]
["bitfinex-derivatives","SOLF0:USTF0",1736657440359,2.6763,186.91,186.9,700.0]
["bitfinex-derivatives","SOLF0:USTF0",1736657441056,2.6763,186.91,186.9,697.4727]
["bitfinex-derivatives","SOLF0:USTF0",1736657441559,2.6763,186.91,186.9,685.0834]
["bitfinex-derivatives","SOLF0:USTF0",1736657441756,2.6763,186.91,186.9,585.53810275]
["bitfinex-derivatives","SOLF0:USTF0",1736657441957,2.6763,186.91,186.9,580.48360275]
["bitfinex-derivatives","SOLF0:USTF0",1736657442159,2.6763,186.91,186.9,575.43210275]
["bitfinex-derivatives","SOLF0:USTF0",1736657442456,2.6763,186.91,186.9,562.53060275]
["bitfinex-derivatives","SOLF0:USTF0",1736657443160,2.6763,186.91,186.9,553.95790275]
["bitfinex-derivatives","SOLF0:USTF0",1736657443358,151.16213229,186.91,186.9,497.37787213]
["bitfinex-derivatives","SOLF0:USTF0",1736657443558,151.16213229,186.91,186.9,488.85797213]
["bitfinex-derivatives","SOLF0:USTF0",1736657444357,2.6763,186.91,186.9,488.85797213]
["bitfinex-derivatives","SOLF0:USTF0",1736657444558,2.6763,186.91,186.9,394.36717488]
["bitfinex-derivatives","SOLF0:USTF0",1736657445257,91.47254395,186.91,186.9,394.36717488]
["bitfinex-derivatives","SOLF0:USTF0",1736657446361,91.47254395,186.91,186.9,373.79954426]
["bitfinex-derivatives","SOLF0:USTF0",1736657447456,2.6763,186.91,186.9,373.79954426]
["bitfinex-derivatives","SOLF0:USTF0",1736657447760,2.6763,186.91,186.9,279.30874701]
["bitfinex-derivatives","SOLF0:USTF0",1736657450160,2.6763,186.91,186.9,254.27244701]
["bitfinex-derivatives","SOLF0:USTF0",1736657450460,2.6763,186.91,186.9,228.37504701]
["bitfinex-derivatives","SOLF0:USTF0",1736657450761,2.6763,186.91,186.9,105.27651914]
["bitfinex-derivatives","SOLF0:USTF0",1736657451559,2.6763,186.91,186.9,96.95601914]
["bitfinex-derivatives","SOLF0:USTF0",1736657453563,2.677,186.86,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736657453761,7.07422898,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736657455865,7.07422898,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657456457,12.47422898,186.86,186.8,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657456662,12.47422898,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736657457762,5.4,186.86,186.8,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657457963,5.4,186.86,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657458762,2.6771,186.85,186.81,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657458966,9.75132898,186.85,186.81,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657459663,7.07422898,186.85,186.8,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657459963,2.6773,186.84,186.8,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657461167,2.6775,186.82,186.79,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736657461662,2.6778,186.81,186.79,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736657461866,7.07422898,186.81,186.79,1.1545]
["bitfinex-derivatives","SOLF0:USTF0",1736657462761,7.07422898,186.81,186.77,8.75582898]
["bitfinex-derivatives","SOLF0:USTF0",1736657463167,5.4,186.86,186.77,8.75582898]
["bitfinex-derivatives","SOLF0:USTF0",1736657463368,7.07422898,186.82,186.77,8.75582898]
["bitfinex-derivatives","SOLF0:USTF0",1736657463769,2.6778,186.8,186.77,8.75582898]
["bitfinex-derivatives","SOLF0:USTF0",1736657469268,2.6778,186.8,186.77,1.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736657474677,2.6778,186.8,186.77,4.3599]
["bitfinex-derivatives","SOLF0:USTF0",1736657476080,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657479980,2.6777,186.81,186.77,11.43402898]
["bitfinex-derivatives","SOLF0:USTF0",1736657481776,2.6777,186.81,186.77,8.75582898]
["bitfinex-derivatives","SOLF0:USTF0",1736657481981,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657482482,7.07422898,186.82,186.77,8.75582898]
["bitfinex-derivatives","SOLF0:USTF0",1736657482483,2.6779,186.8,186.77,11.43402898]
["bitfinex-derivatives","SOLF0:USTF0",1736657483085,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657484780,108.75278994,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736657487183,115.82701892,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736657487687,113.14941892,186.82,186.77,8.75582898]
["bitfinex-derivatives","SOLF0:USTF0",1736657487887,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657490187,91.47394395,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657497388,88.79624395,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657498193,88.79624395,186.8,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657504698,88.79624395,186.8,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736657505804,88.79624395,186.8,186.77,8.75582898]
["bitfinex-derivatives","SOLF0:USTF0",1736657506104,88.79624395,186.8,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657511804,88.79624395,186.8,186.76,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736657512006,88.79624395,186.8,186.76,12.87332898]
["bitfinex-derivatives","SOLF0:USTF0",1736657512506,2.678,186.79,186.76,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736657514703,2.678,186.79,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736657514903,91.47414395,186.8,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736657516806,88.79624395,186.79,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736657519710,88.79624395,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657520198,88.79624395,186.79,186.76,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1736657520601,95.87047293,186.79,186.73,103.64142171]
["bitfinex-derivatives","SOLF0:USTF0",1736657520813,2.6782,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736657521009,2.6782,186.78,186.73,103.64142171]
["bitfinex-derivatives","SOLF0:USTF0",1736657521206,2.6782,186.78,186.74,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657521407,91.47444395,186.78,186.74,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657521909,91.47444395,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736657523008,88.79624395,186.78,186.74,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657523210,2.6783,186.77,186.74,9.75292898]
["bitfinex-derivatives","SOLF0:USTF0",1736657523708,91.47434395,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736657524009,88.79624395,186.78,186.74,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657524513,88.79624395,186.79,186.74,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657524703,88.79624395,186.79,186.76,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657525104,88.79624395,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657538521,88.79624395,186.79,186.74,4.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736657538723,88.79624395,186.79,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736657539728,95.87047293,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736657540723,95.87047293,186.79,186.74,3.1269]
["bitfinex-derivatives","SOLF0:USTF0",1736657540930,95.87047293,186.79,186.73,106.32012171]
["bitfinex-derivatives","SOLF0:USTF0",1736657541130,7.07422898,186.77,186.73,106.32012171]
["bitfinex-derivatives","SOLF0:USTF0",1736657541329,2.6784,186.76,186.73,106.32012171]
["bitfinex-derivatives","SOLF0:USTF0",1736657543528,9.75252898,186.77,186.73,106.32012171]
["bitfinex-derivatives","SOLF0:USTF0",1736657546730,2.6784,186.76,186.73,103.64142171]
["bitfinex-derivatives","SOLF0:USTF0",1736657547231,2.6784,186.76,186.73,106.32022171]
["bitfinex-derivatives","SOLF0:USTF0",1736657548535,88.79624395,186.77,186.73,110.71565069]
["bitfinex-derivatives","SOLF0:USTF0",1736657548739,88.79624395,186.77,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736657549534,91.47444395,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736657552634,88.79624395,186.78,186.73,103.64142171]
["bitfinex-derivatives","SOLF0:USTF0",1736657552836,88.79624395,186.78,186.77,9.75252898]
["bitfinex-derivatives","SOLF0:USTF0",1736657553837,239.95997624,186.8,186.77,9.75252898]
["bitfinex-derivatives","SOLF0:USTF0",1736657554142,91.47414395,186.8,186.77,9.75252898]
["bitfinex-derivatives","SOLF0:USTF0",1736657555438,88.79624395,186.8,186.77,9.75252898]
["bitfinex-derivatives","SOLF0:USTF0",1736657555642,88.79624395,186.8,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736657555845,88.79624395,186.8,186.79,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657556743,88.79624395,186.82,186.79,9.75212898]
["bitfinex-derivatives","SOLF0:USTF0",1736657558542,91.47364395,186.83,186.79,9.75212898]
["bitfinex-derivatives","SOLF0:USTF0",1736657558848,88.79624395,186.83,186.79,9.75212898]
["bitfinex-derivatives","SOLF0:USTF0",1736657559047,2.6775,186.82,186.79,9.75212898]
["bitfinex-derivatives","SOLF0:USTF0",1736657559248,2.6775,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657564953,2.6775,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736657571752,2.6775,186.82,186.77,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657571952,2.6775,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657573158,2.6775,186.82,186.77,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657573357,27.03057497,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736657574855,17.27894599,186.83,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657576155,485.25605494,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657576156,188.28439036,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657576355,2.6771,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657580762,2.6771,186.86,186.81,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657580958,2.6771,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736657581857,9.75112898,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736657583657,9.75112898,186.87,186.81,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657583962,106.06407872,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657584763,113.1383077,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657585061,2.6766,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657586863,2.6766,186.89,186.84,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657587163,2.6766,186.89,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736657587363,2.6766,186.89,186.84,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657587959,2.6766,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736657589859,7.07422898,186.9,186.84,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657590064,7.07422898,186.9,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736657590366,7.07422898,186.88,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736657591065,2.6769,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736657594866,2.6769,186.87,186.82,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657594867,2.6771,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657595173,7.07422898,186.86,186.8,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657596671,2.6773,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736657598174,2.6773,186.84,186.8,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657598375,2.6773,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657598876,2.6772,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657600074,7.07422898,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736657600475,7.07422898,186.86,186.8,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657601674,7.07422898,186.86,186.82,9.75162898]
["bitfinex-derivatives","SOLF0:USTF0",1736657601675,2.6771,186.85,186.82,9.75162898]
["bitfinex-derivatives","SOLF0:USTF0",1736657602876,2.677,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736657610080,91.47314395,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736657614274,88.79624395,186.87,186.86,9.75122898]
["bitfinex-derivatives","SOLF0:USTF0",1736657614477,86.26814395,186.87,186.86,9.75122898]
["bitfinex-derivatives","SOLF0:USTF0",1736657614785,81.21194395,186.87,186.86,9.75122898]
["bitfinex-derivatives","SOLF0:USTF0",1736657615083,78.68364395,186.87,186.86,9.75122898]
["bitfinex-derivatives","SOLF0:USTF0",1736657615681,222.72874843,186.92,186.86,9.75122898]
["bitfinex-derivatives","SOLF0:USTF0",1736657615682,148.48583229,186.92,186.86,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657615875,148.48583229,186.92,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657616877,148.48583229,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736657617974,156.48123229,186.97,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736657618178,151.16123229,186.97,186.93,9.75022898]
["bitfinex-derivatives","SOLF0:USTF0",1736657618382,148.48583229,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736657618989,158.23536127,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736657619992,9.74952898,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736657620788,9.74952898,186.98,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657620789,7.07422898,186.98,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657620993,7.07422898,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736657621395,2.6751,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736657623794,9.74922898,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736657627098,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736657628397,91.56231859,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736657628602,16.94352626,187.03,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657629296,16.94352626,187.03,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736657629896,2.6745,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736657631996,8.5825,187.07,186.88,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736657631997,7.07422898,187.03,186.88,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736657632397,7.07422898,187.01,186.88,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736657632702,2.6751,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736657632903,7.07422898,186.99,186.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657633793,9.74942898,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736657634397,2.6752,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736657634598,2.6752,186.99,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657635401,2.6752,186.99,186.96,9.74972898]
["bitfinex-derivatives","SOLF0:USTF0",1736657642816,2.6755,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736657643004,2.6755,186.97,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657643005,9.74972898,186.97,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657643506,2.6756,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736657647614,2.6757,186.95,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736657647807,2.6757,186.95,186.91,9.75032898]
["bitfinex-derivatives","SOLF0:USTF0",1736657649111,9.74992898,186.95,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736657649413,9.74992898,186.95,186.89,9.75072898]
["bitfinex-derivatives","SOLF0:USTF0",1736657649414,2.6761,186.92,186.89,9.75072898]
["bitfinex-derivatives","SOLF0:USTF0",1736657652421,90.47961859,186.97,186.82,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1736657652422,7.07422898,186.93,186.82,3.2443]
["bitfinex-derivatives","SOLF0:USTF0",1736657652623,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736657653519,9.75052898,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736657654415,2.6765,186.9,186.86,9.75112898]
["bitfinex-derivatives","SOLF0:USTF0",1736657654613,7.07422898,186.91,186.86,9.75112898]
["bitfinex-derivatives","SOLF0:USTF0",1736657654813,7.07422898,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736657656112,9.75072898,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736657657326,7.07422898,186.89,186.84,9.75132898]
["bitfinex-derivatives","SOLF0:USTF0",1736657657525,2.6768,186.88,186.84,9.75132898]
["bitfinex-derivatives","SOLF0:USTF0",1736657661029,2.6768,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657661227,7.07422898,186.87,186.81,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657662223,7.07422898,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736657662729,7.07422898,186.87,186.81,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657662927,2.677,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657663426,2.677,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736657671435,2.677,186.86,186.83,9.75162898]
["bitfinex-derivatives","SOLF0:USTF0",1736657672940,7.07422898,186.89,186.83,9.75162898]
["bitfinex-derivatives","SOLF0:USTF0",1736657673142,2.6769,186.87,186.83,9.75162898]
["bitfinex-derivatives","SOLF0:USTF0",1736657674036,2.6767,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657674236,5.32,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657674747,7.9966,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657674946,2.6766,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657676542,2.6766,186.89,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657676747,2.6766,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736657678643,2.6766,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657681950,7.07422898,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657682149,2.6767,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657688660,17.0222949,186.9,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657688852,105.91001349,186.9,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657689057,105.91001349,186.9,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657689857,88.88771859,186.92,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657690048,2.6763,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736657691660,88.88771859,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736657692259,91.56371859,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736657693556,88.88771859,186.93,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657693752,88.88771859,186.93,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736657695155,88.88771859,186.95,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657695660,88.88771859,186.95,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657695858,151.16123229,186.97,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657695859,88.88771859,186.96,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657696460,88.88771859,186.96,186.93,9.75012898]
["bitfinex-derivatives","SOLF0:USTF0",1736657697357,2.6754,186.97,186.93,9.75012898]
["bitfinex-derivatives","SOLF0:USTF0",1736657700961,94.18771859,187.0,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657701158,95.96194757,187.0,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657701864,7.07422898,187.0,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657702065,2.6751,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736657702663,2.6753,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736657711076,2.6753,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736657713278,2.6747,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736657713778,2.6747,187.02,186.85,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736657713779,88.88771859,187.03,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657714579,12.37422898,187.04,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657715074,2.6746,187.03,186.99,9.74932898]
["bitfinex-derivatives","SOLF0:USTF0",1736657718986,2.6756,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736657719180,2.6756,186.96,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657719489,2.6756,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736657719786,2.6758,186.95,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736657720380,7.9951,186.99,186.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657720685,5.32,186.99,186.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657720889,5.32,186.99,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657721987,5.32,186.99,186.96,9.74972898]
["bitfinex-derivatives","SOLF0:USTF0",1736657723583,5.32,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736657723989,7.9951,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736657725284,7.07422898,186.97,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657725782,2.6758,186.94,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657726586,2.6758,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736657726786,2.6758,186.94,186.9,9.75062898]
["bitfinex-derivatives","SOLF0:USTF0",1736657727288,5.32,186.99,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657727487,5.32,186.99,186.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657728080,7.9952,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736657728283,5.32,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736657729188,2.6753,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736657731583,2.6763,186.91,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657731782,7.07422898,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657732089,7.07422898,186.9,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657733082,2.6767,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736657734189,2.6767,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657734694,7.07422898,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657734896,9.75072898,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657735094,7.07422898,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657736191,2.6766,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657736496,2.6766,186.89,186.85,9.75132898]
["bitfinex-derivatives","SOLF0:USTF0",1736657739099,7.07422898,186.86,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657739301,7.07422898,186.82,186.69,4.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736657739496,7.07422898,186.82,186.75,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657740501,2.6779,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736657740707,7.07422898,186.82,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736657741605,2.6777,186.81,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736657742504,2.6777,186.81,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736657744502,2.6785,186.76,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736657744702,7.07422898,186.76,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736657746205,2.6786,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736657752513,7.07422898,186.76,186.69,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657752810,7.07422898,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736657754213,9.75262898,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736657754710,3.2769,186.81,186.71,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657754921,7.07422898,186.79,186.73,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657756314,9.75222898,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736657756913,7.07422898,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736657759413,7.07422898,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736657760423,1.6332,186.82,186.73,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657760622,7.07422898,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657762120,2.6776,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657762323,9.75182898,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657762716,9.75182898,186.82,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736657762717,7.07422898,186.82,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736657765117,9.75172898,186.82,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736657769726,7.07422898,186.82,186.77,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657770422,7.07422898,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736657772223,33.69192396,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736657772420,9.75132898,186.86,186.79,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657772622,7.07422898,186.86,186.81,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657772822,94.28771859,186.89,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657773024,7.07422898,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657773327,95.96194757,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736657773629,7.07422898,186.89,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657774028,7.07422898,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736657776635,8.0762,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736657776935,15.15042898,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736657777936,8.0762,186.92,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736657778134,7.07422898,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736657780535,9.75052898,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736657782631,7.07422898,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736657784033,7.07422898,186.9,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657784227,7.07422898,186.9,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736657784635,7.07422898,186.9,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657784837,7.07422898,186.9,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736657785441,7.07422898,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736657792647,7.07422898,186.92,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657793548,7.07422898,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736657794050,7.07422898,186.92,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657794348,7.07422898,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736657795743,7.07422898,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736657801954,2.676,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736657802154,7.07422898,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736657804550,7.07422898,186.9,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736657805454,5.84693254,186.94,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657805656,26.77836484,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736657806552,9.75022898,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736657808355,115.69180881,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736657809553,98.63794757,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736657813459,95.96194757,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736657815348,113.01580881,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736657816956,95.96194757,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736657817659,115.69180881,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736657817860,7.07422898,186.91,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736657818055,7.07422898,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736657818462,9.75092898,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736657819561,98.63864757,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736657820164,91.56441859,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657820368,95.96194757,186.89,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657820560,95.96194757,186.89,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657820759,95.96194757,186.89,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657821267,98.63854757,186.89,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657822167,98.63854757,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736657822666,9.75082898,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736657824567,9.75082898,186.89,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736657827664,2.6766,186.89,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736657827859,7.07422898,186.88,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736657833166,7.07422898,186.88,186.82,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657833372,7.07422898,186.88,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736657833873,7.07422898,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736657836775,7.07422898,186.88,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736657838270,7.07422898,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736657839679,7.07422898,186.88,186.82,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657839870,7.07422898,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657840066,7.07422898,186.86,186.79,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736657840270,7.07422898,186.86,186.8,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657841072,7.07422898,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736657852388,7.07422898,186.86,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657862197,7.07422898,186.86,186.8,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657862399,7.07422898,186.86,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657863595,2.6768,186.87,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657863802,7.07422898,186.86,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657864702,9.75122898,186.86,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657864902,7.07422898,186.86,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657868906,88.88771859,186.88,186.82,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657869106,88.88771859,186.88,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736657869906,113.01580881,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736657870603,105.94157983,186.92,186.86,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657870802,113.01580881,186.92,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736657871007,7.07422898,186.92,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736657873604,7.07422898,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736657873800,9.75032898,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736657874706,7.07422898,186.9,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736657875405,7.07422898,186.9,186.79,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736657875610,7.07422898,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736657885011,105.92883823,186.92,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657885216,105.92883823,186.92,186.79,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736657885217,7.07422898,186.9,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657885416,113.00306721,186.92,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657885619,113.00306721,186.92,186.86,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736657885823,24.11534862,186.92,186.86,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736657886121,26.79154862,186.92,186.86,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736657886323,9.75042898,186.92,186.86,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736657886713,9.75042898,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736657890822,9.75042898,186.92,186.86,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736657891029,9.75042898,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736657892433,9.75022898,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736657894325,7.07422898,186.93,186.87,8.68392898]
["bitfinex-derivatives","SOLF0:USTF0",1736657894528,7.07422898,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736657894723,7.07422898,186.91,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657895026,7.07422898,186.87,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657895227,7.07422898,186.87,186.81,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657895830,7.07422898,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736657895831,9.75112898,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736657902725,9.75112898,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736657903626,7.07422898,186.87,186.81,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657903831,9.75132898,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657904531,7.07422898,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657905632,7.07422898,186.85,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736657907334,7.07422898,186.85,186.8,10.34652898]
["bitfinex-derivatives","SOLF0:USTF0",1736657907534,9.75132898,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736657908533,7.07422898,186.85,186.8,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736657908735,2.6773,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736657909033,2.6773,186.84,186.8,1.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736657910033,7.07422898,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736657910234,7.07422898,186.85,186.81,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657912132,7.07422898,186.85,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736657913429,7.07422898,186.85,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736657915030,7.07422898,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736657919851,7.07422898,186.85,186.77,49.27576697]
["bitfinex-derivatives","SOLF0:USTF0",1736657920049,7.07422898,186.81,186.77,42.20153799]
["bitfinex-derivatives","SOLF0:USTF0",1736657921153,7.07422898,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736657921855,7.07422898,186.81,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736657929557,9.75202898,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657935057,2.6778,186.8,186.77,44.87973799]
["bitfinex-derivatives","SOLF0:USTF0",1736657935356,7.07422898,186.79,186.77,44.87973799]
["bitfinex-derivatives","SOLF0:USTF0",1736657938261,7.07422898,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736657939361,7.07422898,186.79,186.77,44.87973799]
["bitfinex-derivatives","SOLF0:USTF0",1736657941454,90.88519939,186.85,186.77,42.20153799]
["bitfinex-derivatives","SOLF0:USTF0",1736657941759,96.20519939,186.85,186.78,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657942058,7.07422898,186.84,186.78,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657942460,89.33519939,186.87,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657942964,89.33519939,186.87,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736657943163,89.33519939,186.87,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657943461,95.18356129,186.89,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657943852,97.86016129,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657944052,7.07422898,186.88,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657944253,7.07422898,186.86,186.79,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736657944456,7.07422898,186.86,186.79,8.65312898]
["bitfinex-derivatives","SOLF0:USTF0",1736657944653,9.75132898,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657950470,9.75152898,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736657950668,9.75152898,186.84,186.79,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657950971,7.07422898,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736657953473,7.07422898,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657954171,9.75122898,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657956974,7.07422898,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736657957172,2.6772,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736657958475,9.75152898,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736657962074,9.75152898,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736657963276,7.07422898,186.82,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736657964078,9.75182898,186.82,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736657968673,7.07422898,186.82,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736657971777,2.6774,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736657981883,7.07422898,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736657982182,106.37941391,186.85,186.79,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657982382,106.37941391,186.85,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736657982784,89.33519939,186.86,186.81,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657983581,89.33519939,186.86,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657984277,7.07422898,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657988277,7.07422898,186.88,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736657988480,7.07422898,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736657990791,8.5249619,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736657990992,9.75082898,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736657991393,7.07422898,186.87,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736657992280,7.07422898,186.87,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736657996997,7.07422898,186.87,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736657998097,7.07422898,186.87,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736658001997,7.07422898,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736658002296,7.07422898,186.87,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658002996,5.32,186.91,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658003296,15.07042898,186.92,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658003897,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736658007098,7.07422898,186.9,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658007397,7.07422898,186.9,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736658008500,9.75052898,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736658014902,17.0444194,186.92,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658015098,24.11864838,186.92,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658015603,17.0444194,186.92,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658016399,96.40942837,186.94,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658016801,96.40942837,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736658017003,89.33519939,186.94,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658017204,89.33519939,186.94,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658017504,89.33519939,186.95,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658018099,89.33519939,186.95,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736658018300,7.07422898,186.94,186.81,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736658018602,7.07422898,186.94,186.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658019706,7.07422898,186.92,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736658019902,7.07422898,186.92,186.86,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658020204,7.07422898,186.9,186.81,1.5425]
["bitfinex-derivatives","SOLF0:USTF0",1736658020405,7.07422898,186.9,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658020903,7.07422898,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736658021306,89.33519939,186.93,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658021500,7.07422898,186.91,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658023106,7.07422898,186.91,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736658023406,89.33519939,186.92,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658023799,89.33519939,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736658023999,89.33519939,186.92,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658024399,96.40942837,186.93,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658025201,7.07422898,186.93,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658025402,7.07422898,186.93,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736658025707,96.40942837,186.95,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658026098,7.07422898,186.95,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658026508,7.07422898,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736658028207,7.07422898,186.93,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736658028806,7.07422898,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736658029810,2.6759,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736658030010,7.07422898,186.93,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658030311,7.07422898,186.93,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736658031301,106.40138448,186.97,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658031506,113.47561346,186.97,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658031911,96.40942837,186.97,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658032110,96.40942837,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736658032310,96.40942837,186.97,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658032908,113.47561346,186.97,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658033107,113.47561346,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736658033311,113.47561346,186.97,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658034711,113.47561346,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736658035010,113.47561346,186.97,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658036209,24.14041407,186.97,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736658036709,24.14041407,186.97,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658036917,7.07422898,186.97,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736658040012,111.79879768,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736658040514,111.79879768,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736658040818,94.75365071,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736658041609,101.82787969,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736658042114,12.4926803,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736658043014,15.1679803,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736658043211,7.07422898,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736658043808,7.07422898,186.96,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658044014,7.07422898,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736658058932,118.89091895,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736658061327,29.55571956,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736658062533,12.4926803,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736658064536,5.41845132,186.98,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658064726,5.41845132,186.98,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658066234,5.41845132,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736658066936,12.4926803,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736658068739,118.89634925,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736658077543,118.89634925,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736658078742,29.56114986,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736658080543,12.4926803,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736658084550,29.56756685,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736658093550,2.6754,186.97,186.87,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736658093857,7.07422898,186.96,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658094253,7.07422898,186.96,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736658100659,7.07422898,186.96,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658100960,7.07422898,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736658103359,17.07488655,186.97,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736658103660,17.07488655,186.97,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736658104355,5.41845132,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736658105969,106.41008594,187.0,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736658106968,106.41008594,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736658108066,34.89834142,187.01,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736658108265,89.33519939,187.02,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736658109063,99.08402837,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736658109264,7.07422898,187.01,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658109471,7.07422898,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736658110160,9.74912898,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736658121673,7.07422898,187.01,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736658121874,2.675,187.0,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736658124775,2.675,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736658128476,9.74932898,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736658136790,9.74932898,186.99,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658136994,7.07422898,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736658137288,96.40942837,187.01,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658137686,7.07422898,187.01,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658137885,89.33519939,187.02,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658138691,99.08402837,187.03,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658139085,99.08402837,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736658139388,116.13928018,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736658141083,106.3904512,187.03,186.88,5.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736658141289,106.3904512,187.04,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658141489,106.3904512,187.04,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658141691,106.3904512,187.04,187.03,9.74872898]
["bitfinex-derivatives","SOLF0:USTF0",1736658141890,17.05525181,187.04,187.03,9.74872898]
["bitfinex-derivatives","SOLF0:USTF0",1736658142096,89.33519939,187.06,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658142291,89.33519939,187.06,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736658142492,89.33519939,187.06,187.05,9.74842898]
["bitfinex-derivatives","SOLF0:USTF0",1736658143094,89.33519939,187.09,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658143799,89.33519939,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736658144000,9.74772898,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736658144895,2.6735,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736658150098,7.07422898,187.11,187.0,58.91083773]
["bitfinex-derivatives","SOLF0:USTF0",1736658150297,5.32,187.12,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736658150298,2.6739,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736658152003,2.6739,187.08,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658152198,2.6739,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736658153303,2.6736,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736658153803,2.6736,187.1,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658154106,5.32,187.12,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658154107,2.6733,187.12,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658154802,2.6733,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736658155404,7.07422898,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736658155605,2.6734,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736658157205,2.6734,187.11,187.07,9.74812898]
["bitfinex-derivatives","SOLF0:USTF0",1736658157504,2.6735,187.1,187.07,9.74812898]
["bitfinex-derivatives","SOLF0:USTF0",1736658164104,7.07422898,187.13,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658164298,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736658165808,10.11468422,187.16,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658166007,10.11468422,187.16,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658166206,4.81468422,187.16,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658166399,2.6731,187.14,187.11,9.74762898]
["bitfinex-derivatives","SOLF0:USTF0",1736658171815,4.81468422,187.16,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658172016,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736658181619,2.6728,187.15,187.12,9.74742898]
["bitfinex-derivatives","SOLF0:USTF0",1736658182017,21.84104492,187.16,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658182217,24.51374492,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736658182920,7.48738422,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736658191229,4.81468422,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736658195929,4.81468422,187.16,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658196136,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736658197832,119.43852754,187.18,187.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658198034,89.33519939,187.18,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736658198430,2.6726,187.17,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736658198634,2.6726,187.17,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658200141,2.6726,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736658201042,92.00779939,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736658202632,92.00779939,187.17,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658202832,89.33519939,187.17,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736658203344,89.33519939,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736658214050,89.33519939,187.17,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736658223556,89.33519939,187.18,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736658224152,89.33519939,187.18,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736658225956,89.33519939,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736658226156,9.74662898,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736658226157,99.08182837,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736658226560,96.40942837,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736658226859,2.6724,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736658227059,89.33519939,187.17,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736658229862,92.00759939,187.18,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736658234660,89.33519939,187.18,187.12,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658234866,89.33519939,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736658237765,89.33519939,187.17,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736658245070,89.33519939,187.18,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736658246572,89.33519939,187.17,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736658246777,89.33519939,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736658246970,7.07422898,187.15,187.05,5.3483]
["bitfinex-derivatives","SOLF0:USTF0",1736658247375,7.07422898,187.15,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658248075,94.63519939,187.16,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658248479,111.66690052,187.16,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658248676,111.66690052,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736658249478,94.63519939,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736658250582,94.63519939,187.16,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736658250879,94.63519939,187.16,187.15,9.74702898]
["bitfinex-derivatives","SOLF0:USTF0",1736658251074,89.33519939,187.16,187.15,9.74702898]
["bitfinex-derivatives","SOLF0:USTF0",1736658252081,93.55089939,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736658253486,89.33519939,187.18,187.15,9.74702898]
["bitfinex-derivatives","SOLF0:USTF0",1736658254081,93.55089939,187.19,187.15,9.74702898]
["bitfinex-derivatives","SOLF0:USTF0",1736658255381,2.6724,187.18,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658256081,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736658256675,90.87849939,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736658256875,7.07422898,187.18,187.06,51.31874926]
["bitfinex-derivatives","SOLF0:USTF0",1736658257079,96.40942837,187.18,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736658257881,96.40942837,187.18,187.06,51.31874926]
["bitfinex-derivatives","SOLF0:USTF0",1736658257882,89.33519939,187.17,187.06,51.31874926]
["bitfinex-derivatives","SOLF0:USTF0",1736658258086,7.07422898,187.16,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736658258280,7.07422898,187.16,187.1,9.74762898]
["bitfinex-derivatives","SOLF0:USTF0",1736658258680,96.40942837,187.16,187.1,9.74762898]
["bitfinex-derivatives","SOLF0:USTF0",1736658259081,2.673,187.14,187.1,9.74762898]
["bitfinex-derivatives","SOLF0:USTF0",1736658262891,96.40942837,187.16,187.1,9.74762898]
["bitfinex-derivatives","SOLF0:USTF0",1736658263188,7.07422898,187.14,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658263582,2.6734,187.12,187.08,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736658269583,2.6734,187.11,187.08,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736658269786,7.07422898,187.14,187.06,53.99284926]
["bitfinex-derivatives","SOLF0:USTF0",1736658269787,7.07422898,187.12,187.06,53.99284926]
["bitfinex-derivatives","SOLF0:USTF0",1736658269989,7.07422898,187.12,187.06,51.31874926]
["bitfinex-derivatives","SOLF0:USTF0",1736658270184,2.6739,187.08,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658271690,2.6739,187.08,187.05,9.74842898]
["bitfinex-derivatives","SOLF0:USTF0",1736658271890,2.6739,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736658272092,2.6739,187.08,187.05,9.74842898]
["bitfinex-derivatives","SOLF0:USTF0",1736658273485,2.6739,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736658273892,2.674,187.07,187.04,9.74852898]
["bitfinex-derivatives","SOLF0:USTF0",1736658275888,7.07422898,187.1,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658276094,2.6738,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736658277096,2.6738,187.08,187.05,9.74842898]
["bitfinex-derivatives","SOLF0:USTF0",1736658277997,7.07422898,187.1,187.05,9.74842898]
["bitfinex-derivatives","SOLF0:USTF0",1736658277998,7.07422898,187.1,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658278199,2.6737,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736658279196,7.07422898,187.1,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658279495,2.6738,187.08,187.05,9.74842898]
["bitfinex-derivatives","SOLF0:USTF0",1736658285500,2.6737,187.1,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658285697,5.3,187.12,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658286201,5.3,187.12,186.98,1.591]
["bitfinex-derivatives","SOLF0:USTF0",1736658286406,5.3,187.12,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658287205,7.07422898,187.11,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658287406,7.07422898,187.11,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658288108,2.6737,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736658289506,7.07422898,187.11,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736658289707,2.6738,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736658290507,2.6738,187.08,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658291507,90.99459939,187.13,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658291708,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736658291910,7.07422898,187.11,186.98,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736658292307,2.6738,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736658292811,2.6738,187.09,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658293106,2.6738,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736658300516,2.6738,187.09,187.06,9.74832898]
["bitfinex-derivatives","SOLF0:USTF0",1736658303414,89.33519939,187.11,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658303618,89.33519939,187.11,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658305019,89.33519939,187.13,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658305224,92.00829939,187.13,187.1,9.74772898]
["bitfinex-derivatives","SOLF0:USTF0",1736658307420,2.6731,187.13,187.1,9.74772898]
["bitfinex-derivatives","SOLF0:USTF0",1736658307723,2.6731,187.13,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658309925,2.6733,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736658311826,7.07422898,187.13,186.99,5.3502]
["bitfinex-derivatives","SOLF0:USTF0",1736658312028,7.07422898,187.11,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658312520,2.6738,187.09,187.05,9.74832898]
["bitfinex-derivatives","SOLF0:USTF0",1736658313825,2.6738,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736658314923,2.6738,187.08,187.05,9.74842898]
["bitfinex-derivatives","SOLF0:USTF0",1736658321331,2.6738,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736658323838,2.6737,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736658324837,2.6736,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736658329938,2.6737,187.09,187.06,9.74832898]
["bitfinex-derivatives","SOLF0:USTF0",1736658334341,2.6738,187.08,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658336741,2.6738,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736658345449,2.674,187.07,187.04,9.74862898]
["bitfinex-derivatives","SOLF0:USTF0",1736658356659,89.33519939,187.09,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658356863,2.6739,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736658357055,89.33519939,187.09,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658358057,2.6737,187.09,187.06,9.74822898]
["bitfinex-derivatives","SOLF0:USTF0",1736658361564,2.6736,187.1,187.06,9.74822898]
["bitfinex-derivatives","SOLF0:USTF0",1736658361773,89.33519939,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736658362065,89.33519939,187.11,187.1,9.74772898]
["bitfinex-derivatives","SOLF0:USTF0",1736658363266,92.00829939,187.13,187.1,9.74772898]
["bitfinex-derivatives","SOLF0:USTF0",1736658363673,89.33519939,187.13,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658363872,96.40942837,187.13,187.02,60.96119999]
["bitfinex-derivatives","SOLF0:USTF0",1736658364067,96.40942837,187.13,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658364371,2.6736,187.1,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658365569,2.6736,187.1,187.07,9.74812898]
["bitfinex-derivatives","SOLF0:USTF0",1736658370175,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736658373177,7.07422898,187.13,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658373370,2.6736,187.1,187.07,9.74812898]
["bitfinex-derivatives","SOLF0:USTF0",1736658374374,2.6736,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736658374772,7.07422898,187.09,187.02,60.96119999]
["bitfinex-derivatives","SOLF0:USTF0",1736658375082,7.07422898,187.09,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658376180,2.6738,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736658378278,2.6738,187.08,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658378479,2.6738,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736658381283,7.07422898,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736658381483,9.74792898,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736658383084,7.07422898,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736658383285,92.00879939,187.1,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736658384485,2.6736,187.1,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736658387887,2.6736,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736658389190,89.33519939,187.11,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658389692,89.33519939,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736658390390,92.00839939,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736658391085,116.13938805,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736658391386,106.39205907,187.14,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658391785,89.33519939,187.14,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658392085,89.33519939,187.14,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658392591,89.33519939,187.14,187.13,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736658393385,2.6726,187.17,187.13,9.74732898]
["bitfinex-derivatives","SOLF0:USTF0",1736658402692,7.07422898,187.19,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658402895,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736658404293,2.6722,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736658404485,5.3,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736658405295,7.9721,187.21,187.17,9.74672898]
["bitfinex-derivatives","SOLF0:USTF0",1736658408303,2.6721,187.21,187.17,9.74672898]
["bitfinex-derivatives","SOLF0:USTF0",1736658409405,2.6721,187.2,187.17,9.74672898]
["bitfinex-derivatives","SOLF0:USTF0",1736658409904,2.6721,187.2,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658411306,12.7437903,187.22,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658411506,2.6723,187.19,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658413207,12.7437903,187.22,187.06,7.73641563]
["bitfinex-derivatives","SOLF0:USTF0",1736658413406,7.07422898,187.2,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658414906,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736658416908,7.07422898,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736658417208,2.6726,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736658418811,2.6726,187.17,187.14,9.74712898]
["bitfinex-derivatives","SOLF0:USTF0",1736658430720,2.6726,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736658435227,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736658437323,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736658437531,106.342402,187.21,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658438231,92.00719939,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736658439029,92.00719939,187.21,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658439030,19.67920261,187.21,187.16,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658439231,17.00720261,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736658440026,97.67666071,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736658440730,114.68386332,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736658442228,112.01196332,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736658442432,2.672,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736658444330,9.74622898,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736658444735,7.07422898,187.19,187.14,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658445735,2.6725,187.18,187.14,9.74712898]
["bitfinex-derivatives","SOLF0:USTF0",1736658446031,2.6725,187.18,187.14,9.67319374]
["bitfinex-derivatives","SOLF0:USTF0",1736658448127,2.6725,187.18,187.14,7.00029374]
["bitfinex-derivatives","SOLF0:USTF0",1736658448331,2.6725,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736658450739,2.6725,187.17,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736658451141,89.33519939,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736658451740,96.40942837,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736658452140,2.6724,187.18,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736658455339,92.00749939,187.19,187.15,9.74702898]
["bitfinex-derivatives","SOLF0:USTF0",1736658455736,2.6723,187.19,187.15,9.74702898]
["bitfinex-derivatives","SOLF0:USTF0",1736658456241,2.6723,187.19,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658456541,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736658468855,7.07422898,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736658469355,96.40942837,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736658469757,89.33519939,187.2,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658469954,89.33519939,187.2,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736658470848,92.00729939,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736658471457,109.014502,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736658471750,2.6721,187.2,187.17,9.74672898]
["bitfinex-derivatives","SOLF0:USTF0",1736658476257,106.342402,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736658476455,106.342402,187.21,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658476651,106.342402,187.21,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736658477258,148.48583229,187.23,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736658477259,89.33519939,187.23,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736658480765,89.33519939,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736658483562,106.342402,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736658483763,106.342402,187.24,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658483962,106.342402,187.24,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736658484567,89.33519939,187.24,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736658485365,89.33519939,187.24,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658485366,116.08813098,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736658486070,99.08092837,187.24,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736658491371,89.33519939,187.23,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736658497670,89.33519939,187.23,187.18,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658497972,89.33519939,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736658508692,155.56006127,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736658509893,148.48583229,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736658514594,155.56006127,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736658515992,148.48583229,187.24,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736658521001,89.51177264,187.23,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736658528508,89.51177264,187.25,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736658529516,89.51177264,187.26,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736658537923,89.51177264,187.26,187.22,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658538120,106.51897525,187.27,187.24,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658538314,106.51897525,187.27,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658539213,106.51897525,187.27,187.26,9.74542898]
["bitfinex-derivatives","SOLF0:USTF0",1736658539414,89.51177264,187.3,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658539824,92.18247264,187.3,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736658540426,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736658540721,7.07422898,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736658541915,2.6707,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736658545023,2.6705,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736658545224,9.74472898,187.31,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736658545820,7.07422898,187.31,187.26,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658546126,99.01612655,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736658547028,26.49202034,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736658547222,23.82162034,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736658548624,23.82162034,187.32,187.28,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658548831,6.83395391,187.32,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736658552628,6.83395391,187.32,187.24,56.27989997]
["bitfinex-derivatives","SOLF0:USTF0",1736658552831,9.50435391,187.32,187.27,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658553632,9.50435391,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736658563742,2.6706,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736658567345,7.07422898,187.31,187.24,56.27989997]
["bitfinex-derivatives","SOLF0:USTF0",1736658567549,7.07422898,187.27,187.2,4.838]
["bitfinex-derivatives","SOLF0:USTF0",1736658567743,7.07422898,187.27,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658567938,2.6714,187.25,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736658569340,2.6717,187.23,187.2,58.96391432]
["bitfinex-derivatives","SOLF0:USTF0",1736658569546,7.07422898,187.25,187.2,58.96391432]
["bitfinex-derivatives","SOLF0:USTF0",1736658570551,2.6716,187.24,187.2,58.96391432]
["bitfinex-derivatives","SOLF0:USTF0",1736658579050,9.74602898,187.23,187.2,56.29181432]
["bitfinex-derivatives","SOLF0:USTF0",1736658579250,9.74602898,187.23,187.19,19.07368629]
["bitfinex-derivatives","SOLF0:USTF0",1736658584455,2.6719,187.22,187.19,9.32725731]
["bitfinex-derivatives","SOLF0:USTF0",1736658584952,7.07422898,187.23,187.19,9.32725731]
["bitfinex-derivatives","SOLF0:USTF0",1736658585156,2.672,187.21,187.19,9.32725731]
["bitfinex-derivatives","SOLF0:USTF0",1736658587056,2.6719,187.22,187.19,9.32725731]
["bitfinex-derivatives","SOLF0:USTF0",1736658588360,2.6719,187.22,187.19,11.99945731]
["bitfinex-derivatives","SOLF0:USTF0",1736658592563,2.6718,187.22,187.19,9.32725731]
["bitfinex-derivatives","SOLF0:USTF0",1736658595171,9.74592898,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736658602176,9.74592898,187.23,187.19,16.40148629]
["bitfinex-derivatives","SOLF0:USTF0",1736658602475,9.74592898,187.23,187.19,19.07368629]
["bitfinex-derivatives","SOLF0:USTF0",1736658607779,2.6718,187.22,187.19,19.07368629]
["bitfinex-derivatives","SOLF0:USTF0",1736658612978,2.6718,187.22,187.19,11.99945731]
["bitfinex-derivatives","SOLF0:USTF0",1736658615087,96.58600162,187.23,187.19,9.32725731]
["bitfinex-derivatives","SOLF0:USTF0",1736658616789,2.6721,187.21,187.19,9.32725731]
["bitfinex-derivatives","SOLF0:USTF0",1736658621389,2.6721,187.2,187.19,9.32725731]
["bitfinex-derivatives","SOLF0:USTF0",1736658624987,2.6725,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736658625289,7.07422898,187.21,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736658625290,7.07422898,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736658627191,2.6725,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736658627691,2.6728,187.15,187.13,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736658627892,2.6728,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736658628493,7.07422898,187.17,187.1,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658628690,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736658628890,7.07422898,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736658629090,12.37422898,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736658630195,2.6731,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736658630995,9.74732898,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736658631886,2.6733,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736658636996,2.6735,187.11,187.07,9.74812898]
["bitfinex-derivatives","SOLF0:USTF0",1736658640308,9.74772898,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736658644906,2.6749,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736658645305,7.07422898,187.0,186.95,34.66256148]
["bitfinex-derivatives","SOLF0:USTF0",1736658645905,9.74922898,187.0,186.95,37.33816148]
["bitfinex-derivatives","SOLF0:USTF0",1736658646613,7.07422898,187.02,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736658646814,2.6748,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736658650515,2.6748,187.01,186.95,34.66256148]
["bitfinex-derivatives","SOLF0:USTF0",1736658650715,2.6748,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736658650914,7.07422898,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736658665426,2.6751,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736658665623,7.07422898,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736658666428,7.07422898,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736658700343,7.07422898,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736658701347,7.07422898,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736658705045,89.51177264,187.01,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658705242,7.07422898,187.0,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736658709949,7.07422898,187.0,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736658710139,7.07422898,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736658710847,7.07422898,186.99,186.92,12.1970179]
["bitfinex-derivatives","SOLF0:USTF0",1736658711050,7.07422898,186.96,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736658713248,7.07422898,186.96,186.92,12.1970179]
["bitfinex-derivatives","SOLF0:USTF0",1736658713450,7.07422898,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736658721951,9.74942898,186.99,186.92,19.27124688]
["bitfinex-derivatives","SOLF0:USTF0",1736658722551,9.74942898,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736658728557,89.51177264,187.01,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658728865,89.51177264,187.01,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736658729456,7.07422898,187.05,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736658730762,7.07422898,187.05,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658730962,7.07422898,187.03,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658732265,9.74872898,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736658734269,7.07422898,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736658737178,7.07422898,187.03,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658737378,7.07422898,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736658740077,7.07422898,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736658742177,7.07422898,187.01,186.92,12.1970179]
["bitfinex-derivatives","SOLF0:USTF0",1736658742378,7.07422898,186.99,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658743987,9.74932898,186.99,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736658745588,7.07422898,186.97,186.92,11.86642898]
["bitfinex-derivatives","SOLF0:USTF0",1736658747088,7.07422898,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736658747289,7.07422898,186.97,186.92,11.86642898]
["bitfinex-derivatives","SOLF0:USTF0",1736658748089,7.07422898,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736658748290,7.07422898,186.97,186.92,1.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736658748486,9.74962898,186.97,186.91,14.47969102]
["bitfinex-derivatives","SOLF0:USTF0",1736658748685,9.74962898,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736658748886,9.74962898,186.97,186.91,14.47969102]
["bitfinex-derivatives","SOLF0:USTF0",1736658750185,9.74962898,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736658757893,7.07422898,186.95,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736658778413,7.07422898,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736658787516,106.5105421,186.99,186.91,14.47969102]
["bitfinex-derivatives","SOLF0:USTF0",1736658787717,106.5105421,186.99,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658788513,106.5105421,186.99,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736658788714,10.63744425,187.0,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658789610,89.51177264,187.01,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658789810,96.58600162,187.03,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658790921,7.07422898,187.03,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658791114,7.07422898,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736658802023,7.07422898,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736658804029,7.07422898,187.03,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658804231,7.07422898,187.03,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736658810039,20.38217076,187.07,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658811239,20.38217076,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736658813440,13.30794178,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736658813640,20.38217076,187.07,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658814143,20.38217076,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736658814641,2.6741,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736658828852,17.70817076,187.07,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658829153,20.38217076,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736658847064,10.63394178,187.07,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736658866771,60.58733818,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736658868275,7.07422898,187.11,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736658869374,89.51177264,187.15,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658869576,7.07422898,187.14,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658871082,9.74722898,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736658872888,7.07422898,187.14,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658873090,7.07422898,187.14,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736658873788,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736658874689,16.88463442,187.17,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658875186,15.31133442,187.17,187.13,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658875785,15.31133442,187.17,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736658877594,15.31133442,187.17,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658877595,9.74602898,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736658877794,20.37101361,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736658879292,2.672,187.21,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658879489,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736658881495,17.69921361,187.22,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736658881795,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736658882104,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736658882694,2.672,187.21,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736658883196,2.672,187.21,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658883386,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736658885894,2.6721,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736658889095,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736658892297,17.69921361,187.22,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736658892493,2.6723,187.19,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736658893799,2.6726,187.17,187.14,10.0700185]
["bitfinex-derivatives","SOLF0:USTF0",1736658901807,2.6724,187.18,187.15,9.74702898]
["bitfinex-derivatives","SOLF0:USTF0",1736658907111,10.62498463,187.22,187.17,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658907709,10.62498463,187.22,187.19,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658908116,10.62498463,187.22,187.21,9.74622898]
["bitfinex-derivatives","SOLF0:USTF0",1736658908306,89.51177264,187.25,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658908616,17.00748409,187.25,187.21,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658909413,17.00748409,187.25,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736658909721,81.51908766,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736658911422,2.6713,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736658916224,9.74552898,187.26,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736658923731,7.07422898,187.26,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736658924034,2.6716,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736658925532,7.07422898,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736658925735,2.6718,187.23,187.19,9.74642898]
["bitfinex-derivatives","SOLF0:USTF0",1736658928632,2.6718,187.23,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736658931843,2.6718,187.22,187.19,9.74642898]
["bitfinex-derivatives","SOLF0:USTF0",1736658932043,7.07422898,187.22,187.15,47.64990046]
["bitfinex-derivatives","SOLF0:USTF0",1736658932341,7.07422898,187.2,187.15,51.52642944]
["bitfinex-derivatives","SOLF0:USTF0",1736658932749,2.6717,187.23,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736658933044,7.07422898,187.2,187.15,51.52642944]
["bitfinex-derivatives","SOLF0:USTF0",1736658933239,9.74642898,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736658936347,2.6722,187.2,187.15,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658936551,2.6722,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736658938450,7.07422898,187.2,187.14,7.3971185]
["bitfinex-derivatives","SOLF0:USTF0",1736658938747,7.07422898,187.18,187.14,7.3971185]
["bitfinex-derivatives","SOLF0:USTF0",1736658938950,2.6727,187.16,187.14,7.3971185]
["bitfinex-derivatives","SOLF0:USTF0",1736658939951,2.6728,187.15,187.14,7.3971185]
["bitfinex-derivatives","SOLF0:USTF0",1736658940751,2.6728,187.15,187.11,9.74752898]
["bitfinex-derivatives","SOLF0:USTF0",1736658944154,2.673,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736658944550,7.07422898,187.16,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658944757,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736658946254,2.6731,187.13,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658946459,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736658953162,2.6731,187.13,187.09,9.74782898]
["bitfinex-derivatives","SOLF0:USTF0",1736658958464,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736658958763,2.6735,187.11,187.07,9.74812898]
["bitfinex-derivatives","SOLF0:USTF0",1736658960061,7.07422898,187.14,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658960268,2.6731,187.13,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658960563,7.07422898,187.16,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658961166,2.6729,187.15,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736658961361,7.07422898,187.16,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658962366,9.74692898,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736658963161,9.74692898,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736658963566,9.74692898,187.16,187.11,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658965066,9.74692898,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736658966568,2.6727,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736658969770,7.07422898,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736658970071,2.6726,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736658971969,24.04069148,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736658972163,2.6727,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736658972367,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736658973371,9.74692898,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736658981279,7.07422898,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736658981488,7.07422898,187.14,187.1,10.07223842]
["bitfinex-derivatives","SOLF0:USTF0",1736658982280,2.6732,187.13,187.1,10.07223842]
["bitfinex-derivatives","SOLF0:USTF0",1736658983274,2.6732,187.13,187.1,7.39873842]
["bitfinex-derivatives","SOLF0:USTF0",1736658983871,2.6734,187.11,187.1,7.39873842]
["bitfinex-derivatives","SOLF0:USTF0",1736658984880,2.6736,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736658985181,9.74782898,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736658985475,7.07422898,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736658986682,7.07422898,187.1,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736658988381,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736658988583,7.07422898,187.12,187.06,14.47451625]
["bitfinex-derivatives","SOLF0:USTF0",1736658988883,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736658989082,7.07422898,187.14,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736658990179,9.74722898,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736659000787,9.74722898,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736659003194,7.07422898,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736659003384,7.07422898,187.1,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736659003585,7.07422898,187.1,187.06,7.40028727]
["bitfinex-derivatives","SOLF0:USTF0",1736659005191,9.74772898,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736659006786,7.07422898,187.08,187.06,7.40028727]
["bitfinex-derivatives","SOLF0:USTF0",1736659007992,2.674,187.07,187.06,7.40028727]
["bitfinex-derivatives","SOLF0:USTF0",1736659010793,2.674,187.07,187.04,40.76814319]
["bitfinex-derivatives","SOLF0:USTF0",1736659011193,7.07422898,187.06,187.04,40.76814319]
["bitfinex-derivatives","SOLF0:USTF0",1736659012195,2.674,187.07,187.04,40.76814319]
["bitfinex-derivatives","SOLF0:USTF0",1736659012391,9.74822898,187.07,187.04,40.76814319]
["bitfinex-derivatives","SOLF0:USTF0",1736659013692,9.74842898,187.05,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659013890,7.07422898,187.05,186.99,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736659014091,7.07422898,187.05,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659014487,12.37422898,187.05,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659014690,2.6745,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736659014884,9.74872898,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736659032204,7.07422898,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736659032410,5.3,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736659032411,7.07422898,187.02,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736659032911,7.07422898,187.02,186.92,1.5703]
["bitfinex-derivatives","SOLF0:USTF0",1736659033108,9.74922898,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736659034512,9.74922898,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736659037512,5.3,187.05,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659037714,9.74892898,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736659041018,2.6749,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736659041219,7.07422898,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736659042118,9.74922898,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736659042315,7.07422898,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736659042519,16.98952616,187.05,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659042723,16.98952616,187.05,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659043018,89.51177264,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736659043019,96.58600162,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736659043715,7.07422898,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736659044217,9.74832898,187.06,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736659047016,5.3,187.09,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659047218,7.07422898,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736659047816,2.6739,187.08,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659048021,9.74792898,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736659049514,2.6738,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736659049917,7.07422898,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736659053421,9.74822898,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736659053625,7.07422898,187.07,187.01,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1736659053819,7.07422898,187.05,187.01,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1736659054421,9.74852898,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736659064636,9.74832898,187.07,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659064837,7.07422898,187.07,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659065433,7.07422898,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736659066839,7.07422898,187.07,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659067038,2.6739,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736659068033,7.07422898,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736659068240,9.74792898,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736659070641,2.6737,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659070834,9.74792898,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659071637,7.07422898,187.09,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659071837,7.07422898,187.09,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736659076639,7.07422898,187.09,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659076839,7.07422898,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659077142,7.07422898,187.09,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659077344,9.74802898,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736659079649,2.6738,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736659085548,10.63183894,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736659085752,10.63183894,187.1,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659086550,10.63183894,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736659089645,106.56369248,187.11,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659090649,106.56369248,187.11,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736659093852,89.51177264,187.11,187.09,9.74792898]
["bitfinex-derivatives","SOLF0:USTF0",1736659094949,89.51177264,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736659098159,2.6731,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736659101456,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736659103559,2.673,187.14,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659103761,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736659105666,7.07422898,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736659105667,9.74712898,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736659107963,7.07422898,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736659108160,2.673,187.14,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736659113168,7.07422898,187.15,187.09,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659113371,2.6732,187.13,187.09,9.74782898]
["bitfinex-derivatives","SOLF0:USTF0",1736659114669,2.6734,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736659118574,2.6735,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736659118973,2.6735,187.11,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659119175,2.6735,187.11,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736659119676,2.6733,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736659125283,2.6737,187.1,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659126088,2.6737,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736659128086,2.6737,187.1,187.07,9.74812898]
["bitfinex-derivatives","SOLF0:USTF0",1736659130988,2.6734,187.11,187.07,9.74812898]
["bitfinex-derivatives","SOLF0:USTF0",1736659134090,2.6734,187.11,187.07,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659134291,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736659134792,2.6736,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736659134994,7.07422898,187.11,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659135688,2.6737,187.09,187.06,9.74822898]
["bitfinex-derivatives","SOLF0:USTF0",1736659138794,2.6736,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736659141492,2.6738,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736659142090,7.07422898,187.07,187.01,3.151]
["bitfinex-derivatives","SOLF0:USTF0",1736659142290,2.6742,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736659143990,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736659149997,7.07422898,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736659150299,15.91093756,187.09,186.96,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736659150300,7.07422898,187.03,186.96,1.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736659150497,7.07422898,187.01,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659150693,7.07422898,187.01,186.93,1.6015]
["bitfinex-derivatives","SOLF0:USTF0",1736659150999,7.07422898,187.01,186.95,9.74992898]
["bitfinex-derivatives","SOLF0:USTF0",1736659151000,2.6751,187.0,186.95,9.74992898]
["bitfinex-derivatives","SOLF0:USTF0",1736659154498,7.07422898,187.01,186.9,3.2346]
["bitfinex-derivatives","SOLF0:USTF0",1736659154499,2.6753,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736659154691,2.6753,186.98,186.94,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659155096,2.6753,186.98,186.94,9.75002898]
["bitfinex-derivatives","SOLF0:USTF0",1736659167005,2.6753,186.98,186.95,2.62049605]
["bitfinex-derivatives","SOLF0:USTF0",1736659167902,7.07422898,186.99,186.94,9.74992898]
["bitfinex-derivatives","SOLF0:USTF0",1736659168102,2.6755,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736659168302,9.74972898,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736659170606,2.6756,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736659172807,2.6756,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736659175509,2.6758,186.95,186.91,9.75042898]
["bitfinex-derivatives","SOLF0:USTF0",1736659175710,9.75002898,186.95,186.91,9.75042898]
["bitfinex-derivatives","SOLF0:USTF0",1736659175908,9.699135,186.95,186.91,9.75042898]
["bitfinex-derivatives","SOLF0:USTF0",1736659176805,7.07422898,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736659177011,2.6762,186.92,186.88,50.06446625]
["bitfinex-derivatives","SOLF0:USTF0",1736659177311,7.07422898,186.93,186.88,50.06446625]
["bitfinex-derivatives","SOLF0:USTF0",1736659178112,2.6763,186.91,186.88,50.06446625]
["bitfinex-derivatives","SOLF0:USTF0",1736659179812,9.75052898,186.91,186.88,50.06446625]
["bitfinex-derivatives","SOLF0:USTF0",1736659180111,2.6764,186.9,186.84,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659180712,2.6764,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736659180916,9.75082898,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736659181317,7.07422898,186.89,186.83,10.64314636]
["bitfinex-derivatives","SOLF0:USTF0",1736659181508,2.6768,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736659183216,2.6768,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736659185623,7.07422898,186.87,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736659186928,7.07422898,186.87,186.83,9.02944636]
["bitfinex-derivatives","SOLF0:USTF0",1736659187126,7.07422898,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736659188427,7.07422898,186.87,186.83,9.02944636]
["bitfinex-derivatives","SOLF0:USTF0",1736659188428,2.677,186.86,186.83,11.70684636]
["bitfinex-derivatives","SOLF0:USTF0",1736659188627,2.677,186.86,186.83,10.08524636]
["bitfinex-derivatives","SOLF0:USTF0",1736659190430,2.6772,186.85,186.81,50.07930936]
["bitfinex-derivatives","SOLF0:USTF0",1736659190628,9.75142898,186.85,186.81,50.07930936]
["bitfinex-derivatives","SOLF0:USTF0",1736659193131,9.75142898,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736659200441,9.75142898,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736659201240,7.07422898,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736659204139,9.75132898,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736659204442,9.75132898,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736659204632,7.07422898,186.85,186.78,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659205938,7.07422898,186.85,186.8,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659206143,5.32,186.89,186.82,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659206346,7.07422898,186.88,186.82,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659207238,7.07422898,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736659208644,7.07422898,186.88,186.8,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659208842,7.07422898,186.85,186.8,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659209445,7.07422898,186.85,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736659215152,2.6769,186.87,186.8,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659215451,7.07422898,186.87,186.8,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659215648,7.07422898,186.87,186.81,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736659217149,7.07422898,186.87,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736659220755,9.75102898,186.87,186.81,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736659220950,7.07422898,186.85,186.81,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736659221854,9.75102898,186.87,186.81,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736659222051,9.75102898,186.87,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736659226353,89.51177264,186.9,186.81,8.70632898]
["bitfinex-derivatives","SOLF0:USTF0",1736659226555,96.58600162,186.91,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659226859,96.58600162,186.91,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659227357,7.07422898,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736659228054,9.75052898,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736659229054,7.07422898,186.91,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659229253,7.07422898,186.91,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736659229452,89.51177264,186.93,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659229655,96.58600162,186.94,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659229855,96.58600162,186.94,186.87,8.75262898]
["bitfinex-derivatives","SOLF0:USTF0",1736659230057,96.58600162,186.94,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659230058,89.51177264,186.94,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659230957,9.74982898,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736659231860,7.07422898,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736659233762,9.74982898,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736659236361,7.07422898,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736659236562,7.07422898,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736659241066,10.639234,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736659241265,7.07422898,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736659252171,9.74972898,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736659256372,9.75002898,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736659256577,7.07422898,186.94,186.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659258178,2.6761,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736659258683,7.07422898,186.92,186.82,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736659258880,7.07422898,186.9,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659259887,2.6766,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736659260280,7.07422898,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736659261086,9.75062898,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736659262082,9.75062898,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736659272395,7.07422898,186.9,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736659276695,7.07422898,186.9,186.84,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659276898,9.75062898,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736659283995,7.07422898,186.88,186.82,1.5702]
["bitfinex-derivatives","SOLF0:USTF0",1736659284299,7.07422898,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736659284698,7.07422898,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736659286400,2.6772,186.85,186.81,10.08709065]
["bitfinex-derivatives","SOLF0:USTF0",1736659286600,7.07422898,186.84,186.81,10.08709065]
["bitfinex-derivatives","SOLF0:USTF0",1736659287604,9.75152898,186.84,186.81,10.08709065]
["bitfinex-derivatives","SOLF0:USTF0",1736659296604,2.6773,186.84,186.81,10.08709065]
["bitfinex-derivatives","SOLF0:USTF0",1736659296804,9.75152898,186.84,186.81,10.08709065]
["bitfinex-derivatives","SOLF0:USTF0",1736659311917,15.07132898,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736659312611,1.685,186.9,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736659312612,2.6767,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736659312817,15.05092898,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736659313509,7.9767,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736659313707,15.05092898,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736659315113,7.07422898,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736659315323,7.07422898,186.9,186.84,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659315618,12.39422898,186.92,186.86,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659315818,25.71292019,186.92,186.86,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659317121,25.71292019,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736659317720,20.39292019,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736659319218,7.07422898,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736659327728,10.64259121,186.92,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659328333,10.64259121,186.92,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659328925,10.64259121,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736659329341,10.64259121,186.92,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659330533,10.64259121,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736659330732,10.64259121,186.92,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659331135,10.64259121,186.92,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736659333839,10.64259121,186.92,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659334138,10.64259121,186.92,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736659338338,17.71682019,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736659339335,20.39292019,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736659339541,17.71682019,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736659341741,20.39292019,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736659345147,17.71682019,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736659352156,10.64259121,186.92,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736659364559,55.30259955,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736659364760,2.6756,186.96,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659364761,9.74982898,186.96,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659367163,9.74982898,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736659367868,9.74982898,186.96,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659368060,9.74982898,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736659369466,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736659373977,7.07422898,186.96,186.89,8.62432898]
["bitfinex-derivatives","SOLF0:USTF0",1736659374278,9.74972898,186.96,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736659379986,10.63933551,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736659380185,17.71356449,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736659381177,20.38896449,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736659381589,13.31473551,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736659381783,20.38896449,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736659382379,17.71356449,186.97,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659382589,17.71356449,186.97,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736659383385,10.63933551,186.97,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736659383581,10.63933551,186.97,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659383582,10.63933551,186.97,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736659384178,65.03307757,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736659390689,55.28364859,186.99,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659390887,2.675,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736659393792,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736659394784,2.6753,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736659396290,7.07422898,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736659396591,2.6756,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736659396992,7.07422898,186.95,186.89,1.5501]
["bitfinex-derivatives","SOLF0:USTF0",1736659397188,2.6759,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736659397984,7.07422898,186.93,186.87,48.5375511]
["bitfinex-derivatives","SOLF0:USTF0",1736659398296,7.07422898,186.93,186.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659398694,9.75022898,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736659400695,9.75022898,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736659403390,2.676,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736659414395,7.07422898,186.94,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659414597,7.07422898,186.96,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659414994,9.74982898,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736659415298,2.6756,186.96,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659416106,2.6756,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736659429216,9.74982898,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736659440420,2.6758,186.95,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736659440719,7.07422898,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736659442121,2.6758,186.94,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736659447621,7.07422898,186.96,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659447820,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736659462231,7.07422898,186.94,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736659476135,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736659493449,2.6757,186.95,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659493654,2.6757,186.95,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736659502373,9.74982898,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736659503472,7.07422898,186.96,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659503675,2.6757,186.95,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736659509779,9.75002898,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736659515690,7.07422898,186.94,186.88,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736659515989,7.07422898,186.96,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659516195,7.07422898,186.96,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659517085,9.74982898,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736659517892,55.28785214,186.97,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659518190,1.6826,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736659518191,9.74952898,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736659519491,20.38885242,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736659520089,20.38885242,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736659522389,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736659530197,10.63932344,186.98,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736659530695,10.63932344,186.98,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659531598,10.63932344,186.98,186.97,9.74962898]
["bitfinex-derivatives","SOLF0:USTF0",1736659533003,89.51177264,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736659534099,2.6743,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736659540399,2.6743,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736659542608,7.07422898,187.06,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659542809,7.07422898,187.06,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659542810,2.6741,187.06,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659544109,2.6741,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736659544310,13.30768235,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736659544707,10.63368235,187.07,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659545010,10.63368235,187.07,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659545405,10.63368235,187.07,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736659546604,10.63368235,187.07,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659546808,10.63368235,187.07,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659548715,10.63368235,187.07,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659549311,2.6744,187.05,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659550015,2.6746,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736659550718,2.6746,187.03,186.99,9.74932898]
["bitfinex-derivatives","SOLF0:USTF0",1736659550910,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736659550911,9.74882898,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736659551317,7.07422898,187.03,186.97,8.72422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659551616,2.6749,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736659552818,7.07422898,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736659553016,2.6747,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736659556518,2.6747,187.02,186.97,8.72422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659556814,2.6747,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736659562422,5.3,187.05,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659562621,7.9742,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736659563825,7.9742,187.05,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659564028,7.9742,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659567433,5.3,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659567629,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659569242,5.3,187.05,186.97,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736659569535,2.6747,187.02,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736659569740,7.07422898,187.04,186.97,8.72422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659569941,7.07422898,187.02,186.96,7.403924]
["bitfinex-derivatives","SOLF0:USTF0",1736659570140,7.07422898,187.0,186.96,7.403924]
["bitfinex-derivatives","SOLF0:USTF0",1736659570537,2.6752,186.99,186.96,7.403924]
["bitfinex-derivatives","SOLF0:USTF0",1736659574438,2.6752,186.99,186.96,10.079424]
["bitfinex-derivatives","SOLF0:USTF0",1736659576135,7.07422898,187.0,186.96,10.079424]
["bitfinex-derivatives","SOLF0:USTF0",1736659576335,2.675,187.0,186.96,14.47815298]
["bitfinex-derivatives","SOLF0:USTF0",1736659576538,2.675,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736659578949,9.74902898,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736659585953,2.6748,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736659588255,9.74902898,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736659588456,2.6748,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736659589553,7.07422898,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736659592654,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659592848,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659593549,10.63368235,187.07,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659593749,13.30768235,187.07,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659593955,10.63368235,187.07,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659594654,10.63368235,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736659596159,13.30768235,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736659599465,10.63368235,187.07,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659599662,65.00663463,187.09,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659599863,62.33283463,187.09,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659600163,62.33283463,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659600359,55.25860565,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659603159,62.33283463,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659603560,65.00653463,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659603766,62.33283463,187.09,186.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1736659603960,9.74832898,187.07,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659604360,9.74832898,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736659606863,7.07422898,187.07,186.98,3.147]
["bitfinex-derivatives","SOLF0:USTF0",1736659607061,7.07422898,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736659607262,7.07422898,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736659608765,9.74882898,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736659610959,2.6744,187.04,186.99,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659611162,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659611761,2.6744,187.04,187.01,9.74902898]
["bitfinex-derivatives","SOLF0:USTF0",1736659612564,5.3,187.06,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659612764,5.3,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736659613572,7.9742,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736659615168,2.6743,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736659617565,2.6743,187.05,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659617766,2.6743,187.05,187.01,9.74902898]
["bitfinex-derivatives","SOLF0:USTF0",1736659619266,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659619573,9.74852898,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659620273,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659627577,2.6744,187.04,187.01,9.74902898]
["bitfinex-derivatives","SOLF0:USTF0",1736659631175,2.6744,187.04,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659631377,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736659631779,7.07422898,187.04,186.97,3.238]
["bitfinex-derivatives","SOLF0:USTF0",1736659632080,2.6748,187.02,186.98,9.74942898]
["bitfinex-derivatives","SOLF0:USTF0",1736659633979,2.6748,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736659634381,2.6748,187.02,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659635383,2.6745,187.03,187.0,9.74912898]
["bitfinex-derivatives","SOLF0:USTF0",1736659636884,12.37422898,187.06,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659639075,2.6743,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736659639990,2.6743,187.05,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659640183,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659640987,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659644389,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659648083,2.6745,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659648483,7.07422898,187.04,186.97,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736659648687,7.07422898,187.02,186.97,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736659648882,9.74892898,187.02,186.97,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736659649786,7.07422898,187.02,186.97,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736659650090,5.3,187.06,186.97,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736659650091,2.6746,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736659651891,5.3,187.06,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659652090,7.07422898,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659652690,9.74862898,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659653995,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659655887,2.6744,187.04,187.0,9.74912898]
["bitfinex-derivatives","SOLF0:USTF0",1736659656189,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736659659697,7.07422898,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736659659898,2.6745,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736659672114,2.6745,187.03,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659672115,2.6748,187.02,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659672315,7.07422898,187.05,186.97,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1736659673114,7.07422898,187.03,186.97,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736659673314,7.07422898,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736659673904,2.6748,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736659674111,7.07422898,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736659675114,2.6748,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736659683521,2.6748,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736659684141,7.07422898,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736659684457,2.6747,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736659692421,2.6743,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736659693016,10.63382796,187.07,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659693218,10.63382796,187.07,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659694015,10.63382796,187.07,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659702127,10.63382796,187.07,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659702331,10.63382796,187.07,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659708736,2.6737,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659709740,65.00245566,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659714840,65.00245566,187.1,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736659721044,5.9858,187.14,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659721247,5.9858,187.14,187.08,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659721646,5.9858,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736659724952,9.74732898,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736659725352,9.74732898,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736659725847,9.74762898,187.11,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736659728748,9.74762898,187.11,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659729054,9.74762898,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736659733759,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736659733964,9.74742898,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736659737660,7.07422898,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736659737960,2.6733,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736659740562,2.6733,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736659748370,2.6734,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736659754378,2.6734,187.11,187.06,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659754577,2.6734,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736659759276,7.07422898,187.13,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736659759476,2.6735,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736659781301,2.6735,187.1,186.99,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736659781302,2.6738,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736659781600,7.07422898,187.1,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659783196,2.6739,187.08,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659783698,2.6739,187.08,187.05,9.74842898]
["bitfinex-derivatives","SOLF0:USTF0",1736659786206,2.6739,187.08,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659786505,2.6739,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659788300,7.07422898,187.12,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659788605,2.6737,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659791808,7.07422898,187.1,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659792004,7.07422898,187.1,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659792506,2.6741,187.07,187.03,9.74862898]
["bitfinex-derivatives","SOLF0:USTF0",1736659792708,7.07422898,187.08,186.99,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736659792908,7.07422898,187.06,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659793407,7.07422898,187.06,186.99,3.1539]
["bitfinex-derivatives","SOLF0:USTF0",1736659793710,2.6743,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736659797517,7.07422898,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736659797814,9.74832898,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736659800314,6.80258239,187.11,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659800514,13.87681137,187.11,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659800712,7.07422898,187.11,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659800910,7.07422898,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736659801216,7.07422898,187.09,187.03,13.15593485]
["bitfinex-derivatives","SOLF0:USTF0",1736659802213,7.07422898,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659803114,2.6738,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659803511,8.7355596,187.12,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659803712,9.74792898,187.09,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736659805116,7.07422898,187.07,187.03,8.75620587]
["bitfinex-derivatives","SOLF0:USTF0",1736659805515,7.07422898,187.07,187.03,6.08170587]
["bitfinex-derivatives","SOLF0:USTF0",1736659805712,9.74852898,187.05,187.03,6.08170587]
["bitfinex-derivatives","SOLF0:USTF0",1736659807719,7.07422898,187.05,187.03,6.08170587]
["bitfinex-derivatives","SOLF0:USTF0",1736659807921,2.6741,187.06,187.03,6.08170587]
["bitfinex-derivatives","SOLF0:USTF0",1736659808819,7.07422898,187.07,187.03,6.08170587]
["bitfinex-derivatives","SOLF0:USTF0",1736659809019,2.6743,187.05,187.03,6.08170587]
["bitfinex-derivatives","SOLF0:USTF0",1736659809414,7.07422898,187.07,187.03,6.08170587]
["bitfinex-derivatives","SOLF0:USTF0",1736659809620,2.6741,187.06,187.03,6.08170587]
["bitfinex-derivatives","SOLF0:USTF0",1736659809822,7.07422898,187.07,187.03,8.75620587]
["bitfinex-derivatives","SOLF0:USTF0",1736659810119,9.74832898,187.07,187.03,8.75620587]
["bitfinex-derivatives","SOLF0:USTF0",1736659810316,7.07422898,187.07,187.03,8.75620587]
["bitfinex-derivatives","SOLF0:USTF0",1736659810622,7.07422898,187.07,187.03,6.08170587]
["bitfinex-derivatives","SOLF0:USTF0",1736659811321,2.6741,187.06,187.03,6.08170587]
["bitfinex-derivatives","SOLF0:USTF0",1736659813519,7.07422898,187.05,187.03,6.08170587]
["bitfinex-derivatives","SOLF0:USTF0",1736659813724,2.6745,187.03,187.02,48.50126892]
["bitfinex-derivatives","SOLF0:USTF0",1736659814127,9.74872898,187.03,187.02,48.50126892]
["bitfinex-derivatives","SOLF0:USTF0",1736659816026,2.6745,187.03,187.02,48.50126892]
["bitfinex-derivatives","SOLF0:USTF0",1736659832549,2.6745,187.03,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659832744,9.74872898,187.03,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736659833644,7.07422898,187.03,186.91,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736659833851,2.675,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736659842651,7.07422898,187.01,186.96,6.10784473]
["bitfinex-derivatives","SOLF0:USTF0",1736659842846,7.07422898,186.99,186.96,6.10784473]
["bitfinex-derivatives","SOLF0:USTF0",1736659843149,7.07422898,186.99,186.94,48.52068017]
["bitfinex-derivatives","SOLF0:USTF0",1736659843350,7.07422898,186.97,186.94,48.52068017]
["bitfinex-derivatives","SOLF0:USTF0",1736659844151,2.6756,186.96,186.94,48.52068017]
["bitfinex-derivatives","SOLF0:USTF0",1736659845051,9.74962898,186.97,186.94,48.52068017]
["bitfinex-derivatives","SOLF0:USTF0",1736659846648,7.07422898,186.95,186.88,3.2018]
["bitfinex-derivatives","SOLF0:USTF0",1736659847153,7.07422898,186.95,186.88,10.27602898]
["bitfinex-derivatives","SOLF0:USTF0",1736659847450,2.6758,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736659847649,2.6758,186.94,186.9,6.14131835]
["bitfinex-derivatives","SOLF0:USTF0",1736659847842,7.07422898,186.95,186.9,6.14131835]
["bitfinex-derivatives","SOLF0:USTF0",1736659848049,9.74992898,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736659854949,3.1679,187.0,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659855150,3.1679,187.0,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659855151,7.07422898,186.99,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659855351,5.3,187.0,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659855555,5.3,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736659860554,8.77500375,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736659861456,11.44980375,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736659864152,2.6753,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736659864353,9.74952898,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736659865556,2.6755,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736659865756,7.07422898,186.96,186.9,14.77964733]
["bitfinex-derivatives","SOLF0:USTF0",1736659866656,7.07422898,186.92,186.9,6.14131835]
["bitfinex-derivatives","SOLF0:USTF0",1736659867066,2.6763,186.91,186.9,6.14131835]
["bitfinex-derivatives","SOLF0:USTF0",1736659903493,7.07422898,186.92,186.83,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736659903795,2.6767,186.88,186.83,8.63482898]
["bitfinex-derivatives","SOLF0:USTF0",1736659903988,7.07422898,186.89,186.83,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736659904194,9.75082898,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736659904593,2.6767,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736659917411,7.07422898,186.89,186.83,6.9655958]
["bitfinex-derivatives","SOLF0:USTF0",1736659917620,2.6771,186.85,186.83,6.9655958]
["bitfinex-derivatives","SOLF0:USTF0",1736659917907,7.07422898,186.85,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736659918106,2.6773,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736659920811,2.6773,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736659921312,2.6775,186.83,186.79,9.75202898]
["bitfinex-derivatives","SOLF0:USTF0",1736659921915,2.6775,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736659924512,2.6772,186.85,186.79,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659924717,5.3,186.89,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659924914,7.07422898,186.89,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659925114,9.75082898,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736659929122,7.07422898,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736659929914,9.75112898,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736659932221,7.07422898,186.87,186.79,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659932423,9.75132898,186.85,186.79,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659932824,9.75132898,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736659936524,2.6774,186.83,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736659942234,2.677,186.87,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736659942432,7.07422898,186.85,186.79,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659944237,9.75132898,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736659944837,9.75122898,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736659948236,2.677,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736659948440,9.75122898,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736659957749,2.6769,186.87,186.82,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659957950,7.07422898,186.9,186.84,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659959252,9.75062898,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736659959842,7.76356325,186.91,186.86,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659960146,7.76356325,186.91,186.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659961251,7.76356325,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736659963052,7.76356325,186.91,186.88,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659963651,7.76356325,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736659963853,7.76356325,186.91,186.87,9.75092898]
["bitfinex-derivatives","SOLF0:USTF0",1736659964549,7.76356325,186.91,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659964854,7.76356325,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736659966853,7.76356325,186.91,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659967153,7.76356325,186.91,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736659968956,7.76356325,186.91,186.89,9.75062898]
["bitfinex-derivatives","SOLF0:USTF0",1736659970356,2.676,186.93,186.89,9.75062898]
["bitfinex-derivatives","SOLF0:USTF0",1736659981166,60.58897509,186.98,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659981167,2.6755,186.97,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659981356,2.6755,186.97,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659982665,9.74972898,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736659982867,7.07422898,186.95,186.89,55.60737907]
["bitfinex-derivatives","SOLF0:USTF0",1736659983064,7.07422898,186.93,186.89,48.53315009]
["bitfinex-derivatives","SOLF0:USTF0",1736659983364,7.07422898,186.93,186.87,8.61612898]
["bitfinex-derivatives","SOLF0:USTF0",1736659983764,2.6762,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736659983966,7.07422898,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736659985167,2.6763,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736659988566,2.6768,186.87,186.86,4.81532245]
["bitfinex-derivatives","SOLF0:USTF0",1736659989068,7.07422898,186.89,186.86,4.81532245]
["bitfinex-derivatives","SOLF0:USTF0",1736659989768,2.6767,186.88,186.86,4.81532245]
["bitfinex-derivatives","SOLF0:USTF0",1736659990571,7.07422898,186.87,186.81,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736659990767,7.07422898,186.87,186.81,8.63632898]
["bitfinex-derivatives","SOLF0:USTF0",1736659991472,2.6772,186.85,186.81,11.31392898]
["bitfinex-derivatives","SOLF0:USTF0",1736659993065,2.6767,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736659993271,6.91835965,186.89,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736659994075,9.59495965,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736660000379,6.91835965,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736660001677,9.59495965,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736660002078,9.59495965,186.89,186.85,9.75122898]
["bitfinex-derivatives","SOLF0:USTF0",1736660002274,6.91835965,186.89,186.85,9.75122898]
["bitfinex-derivatives","SOLF0:USTF0",1736660002475,55.30377263,186.93,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660002680,55.30377263,186.93,186.89,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660003979,2.6756,186.96,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660004575,2.6754,186.97,186.93,9.75012898]
["bitfinex-derivatives","SOLF0:USTF0",1736660004875,35.47367336,187.03,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660004876,101.88600162,187.0,186.93,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660005470,96.58600162,187.0,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660006276,9.74932898,187.0,186.95,9.74982898]
["bitfinex-derivatives","SOLF0:USTF0",1736660008079,2.6751,186.99,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660008285,2.6751,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736660008484,2.6751,186.99,186.94,9.75002898]
["bitfinex-derivatives","SOLF0:USTF0",1736660019690,2.6751,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736660020191,16.66363285,187.0,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660021083,16.66363285,187.0,186.96,9.74972898]
["bitfinex-derivatives","SOLF0:USTF0",1736660021285,9.58940387,187.0,186.96,9.74972898]
["bitfinex-derivatives","SOLF0:USTF0",1736660029998,6.91440387,187.0,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660030595,60.9968073,187.03,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660030797,63.6714073,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736660030998,63.6714073,187.03,186.98,9.74942898]
["bitfinex-derivatives","SOLF0:USTF0",1736660031300,63.6714073,187.03,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660031506,63.6714073,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736660031708,56.59717832,187.03,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660032006,56.59717832,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736660032809,56.59717832,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736660037511,56.59717832,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736660037512,2.6748,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736660037711,7.07422898,187.02,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660039216,2.675,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736660040416,7.07422898,187.02,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660040619,2.6749,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736660053824,2.6748,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736660058328,2.6748,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736660061141,60.9968073,187.03,186.96,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660061439,7.07422898,186.99,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660062135,2.6753,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736660065938,7.07422898,186.97,186.91,4.81381071]
["bitfinex-derivatives","SOLF0:USTF0",1736660066243,7.07422898,186.95,186.91,4.81381071]
["bitfinex-derivatives","SOLF0:USTF0",1736660066438,7.07422898,186.93,186.91,4.81381071]
["bitfinex-derivatives","SOLF0:USTF0",1736660067441,9.75022898,186.93,186.91,4.81381071]
["bitfinex-derivatives","SOLF0:USTF0",1736660073746,7.07422898,186.93,186.87,9.75102898]
["bitfinex-derivatives","SOLF0:USTF0",1736660073948,12.37422898,186.93,186.87,9.75102898]
["bitfinex-derivatives","SOLF0:USTF0",1736660075243,2.6763,186.91,186.87,9.75102898]
["bitfinex-derivatives","SOLF0:USTF0",1736660075746,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736660086452,2.6763,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736660097969,9.75052898,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736660107375,7.07422898,186.89,186.83,4.8333]
["bitfinex-derivatives","SOLF0:USTF0",1736660107671,7.07422898,186.89,186.83,8.72532898]
["bitfinex-derivatives","SOLF0:USTF0",1736660107871,2.6769,186.87,186.83,11.40262898]
["bitfinex-derivatives","SOLF0:USTF0",1736660109077,2.6771,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736660109283,2.6771,186.85,186.81,9.75182898]
["bitfinex-derivatives","SOLF0:USTF0",1736660109977,7.977,186.86,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736660111579,5.3,186.86,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660111774,5.3,186.86,186.85,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660113181,5.3,186.86,186.85,9.75132898]
["bitfinex-derivatives","SOLF0:USTF0",1736660113680,2.6768,186.88,186.85,9.75132898]
["bitfinex-derivatives","SOLF0:USTF0",1736660114374,2.6766,186.89,186.85,9.75132898]
["bitfinex-derivatives","SOLF0:USTF0",1736660124990,2.6767,186.88,186.85,9.75132898]
["bitfinex-derivatives","SOLF0:USTF0",1736660125285,6.9172529,186.92,186.87,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660125484,89.51177264,186.96,186.91,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660125681,89.51177264,186.96,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660126083,77.12167264,186.96,186.95,9.74992898]
["bitfinex-derivatives","SOLF0:USTF0",1736660126985,148.48583229,187.06,186.95,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660127188,2.6748,187.01,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660133095,7.07422898,187.02,186.97,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660133291,79.71637105,187.08,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660133492,79.71637105,187.08,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660133692,86.79060003,187.08,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660134194,2.674,187.07,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660134594,79.71637105,187.08,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660136195,82.39017105,187.08,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660136597,2.674,187.07,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660137496,2.6744,187.05,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736660137796,2.6744,187.05,187.01,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660139198,2.6744,187.05,187.01,9.74902898]
["bitfinex-derivatives","SOLF0:USTF0",1736660139401,7.07422898,187.07,187.01,9.74902898]
["bitfinex-derivatives","SOLF0:USTF0",1736660139599,2.6741,187.06,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660148406,79.71637105,187.08,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660148606,2.674,187.07,187.03,9.74872898]
["bitfinex-derivatives","SOLF0:USTF0",1736660149709,2.6742,187.06,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660151112,2.6742,187.06,187.03,9.74872898]
["bitfinex-derivatives","SOLF0:USTF0",1736660155912,2.674,187.07,187.03,9.74872898]
["bitfinex-derivatives","SOLF0:USTF0",1736660156114,2.674,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736660160217,82.39027105,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736660160618,79.71637105,187.08,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660160924,79.71637105,187.08,187.05,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660161228,79.71637105,187.08,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736660164425,79.71637105,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736660164825,79.71637105,187.08,187.03,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660165131,82.39037105,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736660165622,82.39037105,187.08,186.97,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736660165623,2.6741,187.06,186.97,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736660165825,2.6741,187.06,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660166623,2.6741,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736660172630,2.6743,187.05,187.02,9.74882898]
["bitfinex-derivatives","SOLF0:USTF0",1736660173531,7.07422898,187.07,187.02,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660173731,2.6742,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736660179137,9.74822898,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736660180937,79.71637105,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736660181139,79.71637105,187.08,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660181639,79.71637105,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736660183639,82.39027105,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736660184835,82.39027105,187.08,187.04,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660185041,82.39027105,187.08,187.04,9.74862898]
["bitfinex-derivatives","SOLF0:USTF0",1736660185941,86.79060003,187.08,186.97,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736660186242,86.79060003,187.08,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660186739,2.6743,187.05,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660187042,7.07422898,187.06,187.0,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660187534,7.07422898,187.04,186.97,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736660187731,7.07422898,187.04,186.98,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660187931,2.6751,186.99,186.96,4.81243781]
["bitfinex-derivatives","SOLF0:USTF0",1736660188137,2.6751,186.99,186.96,11.88666679]
["bitfinex-derivatives","SOLF0:USTF0",1736660188332,7.07422898,187.0,186.96,4.81243781]
["bitfinex-derivatives","SOLF0:USTF0",1736660188739,2.6754,186.97,186.92,7.45217762]
["bitfinex-derivatives","SOLF0:USTF0",1736660188945,2.6754,186.97,186.92,14.5264066]
["bitfinex-derivatives","SOLF0:USTF0",1736660189240,2.6754,186.97,186.92,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660190141,2.6754,186.97,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736660190538,7.07422898,186.98,186.91,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736660190738,7.07422898,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736660190943,7.07422898,186.96,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660191441,9.75012898,186.94,186.9,9.75062898]
["bitfinex-derivatives","SOLF0:USTF0",1736660192940,2.6759,186.94,186.9,9.75062898]
["bitfinex-derivatives","SOLF0:USTF0",1736660197748,7.07422898,186.96,186.9,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660197951,2.6763,186.91,186.88,47.44782935]
["bitfinex-derivatives","SOLF0:USTF0",1736660200251,2.6761,186.92,186.88,47.44782935]
["bitfinex-derivatives","SOLF0:USTF0",1736660200551,2.6761,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736660201346,2.6761,186.92,186.88,47.44782935]
["bitfinex-derivatives","SOLF0:USTF0",1736660203351,2.6761,186.92,186.88,44.77112935]
["bitfinex-derivatives","SOLF0:USTF0",1736660203553,2.6761,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736660204353,2.6761,186.92,186.88,47.44782935]
["bitfinex-derivatives","SOLF0:USTF0",1736660204554,9.75032898,186.92,186.88,47.44782935]
["bitfinex-derivatives","SOLF0:USTF0",1736660207853,2.6763,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736660208651,9.75072898,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736660209447,2.6767,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736660209652,7.07422898,186.88,186.81,9.9780256]
["bitfinex-derivatives","SOLF0:USTF0",1736660209953,12.39422898,186.88,186.81,17.05225458]
["bitfinex-derivatives","SOLF0:USTF0",1736660210154,2.6771,186.86,186.81,17.05225458]
["bitfinex-derivatives","SOLF0:USTF0",1736660210757,2.6771,186.85,186.81,17.05225458]
["bitfinex-derivatives","SOLF0:USTF0",1736660212056,9.75122898,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736660212561,2.677,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736660216964,12.39422898,186.88,186.81,17.05225458]
["bitfinex-derivatives","SOLF0:USTF0",1736660217168,15.07102898,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736660217365,5.32,186.88,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660217866,5.32,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736660218762,7.9967,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736660218964,15.07092898,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736660219263,15.07092898,186.88,186.83,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660219462,15.07092898,186.88,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736660221371,12.39422898,186.88,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736660221670,2.6768,186.87,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736660222771,2.6771,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736660222974,7.07422898,186.86,186.81,9.9780256]
["bitfinex-derivatives","SOLF0:USTF0",1736660223773,2.6772,186.85,186.81,12.6557256]
["bitfinex-derivatives","SOLF0:USTF0",1736660224863,7.07422898,186.84,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736660225077,7.07422898,186.84,186.77,10.24872898]
["bitfinex-derivatives","SOLF0:USTF0",1736660225268,7.07422898,186.82,186.77,3.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736660226069,2.6778,186.8,186.76,9.75262898]
["bitfinex-derivatives","SOLF0:USTF0",1736660226269,7.07422898,186.8,186.71,3.1059]
["bitfinex-derivatives","SOLF0:USTF0",1736660226571,7.07422898,186.8,186.75,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660227270,2.6781,186.78,186.75,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660229774,2.6781,186.78,186.75,9.75272898]
["bitfinex-derivatives","SOLF0:USTF0",1736660229969,2.678,186.79,186.75,9.75272898]
["bitfinex-derivatives","SOLF0:USTF0",1736660230975,7.07422898,186.8,186.75,9.75272898]
["bitfinex-derivatives","SOLF0:USTF0",1736660230976,7.9978,186.81,186.75,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660231175,6.91987061,186.86,186.77,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660231383,7.07422898,186.84,186.77,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660231582,2.6774,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736660231880,5.32,186.85,186.81,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660232080,2.6774,186.83,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736660232276,7.07422898,186.84,186.78,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660233790,7.07422898,186.82,186.78,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660234089,9.75192898,186.82,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736660234484,7.07422898,186.8,186.73,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660236089,2.678,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736660240794,2.678,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736660242890,9.75202898,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736660247798,2.6778,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736660247996,9.75202898,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736660251802,7.07422898,186.81,186.75,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660251995,2.6778,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736660265310,9.75232898,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736660266207,7.07422898,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736660266409,2.6782,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736660269513,9.75242898,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736660272416,2.6782,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736660285826,9.75252898,186.77,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736660286018,7.07422898,186.77,186.7,75.76786782]
["bitfinex-derivatives","SOLF0:USTF0",1736660286927,2.6785,186.76,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736660287129,2.6785,186.76,186.7,75.76786782]
["bitfinex-derivatives","SOLF0:USTF0",1736660288228,2.6785,186.76,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736660289230,7.07422898,186.75,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736660294534,7.9782,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736660294730,7.07422898,186.77,186.72,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660294933,7.07422898,186.77,186.71,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660296335,9.75252898,186.77,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736660298629,5.3,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736660298835,5.3,186.78,186.73,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660299136,7.07422898,186.79,186.73,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660300232,7.07422898,186.79,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736660303338,7.07422898,186.79,186.73,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660303540,9.75222898,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736660309849,2.6781,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736660310346,2.6781,186.78,186.73,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660310646,2.6781,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736660313650,7.07422898,186.77,186.73,5.48362835]
["bitfinex-derivatives","SOLF0:USTF0",1736660313843,5.3,186.82,186.73,5.48362835]
["bitfinex-derivatives","SOLF0:USTF0",1736660313844,7.07422898,186.75,186.73,5.48362835]
["bitfinex-derivatives","SOLF0:USTF0",1736660315051,2.6787,186.74,186.73,5.48362835]
["bitfinex-derivatives","SOLF0:USTF0",1736660316559,7.07422898,186.75,186.73,5.48362835]
["bitfinex-derivatives","SOLF0:USTF0",1736660316751,7.07422898,186.75,186.7,51.25473377]
["bitfinex-derivatives","SOLF0:USTF0",1736660316951,7.07422898,186.73,186.7,51.25473377]
["bitfinex-derivatives","SOLF0:USTF0",1736660317249,9.75302898,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736660317446,1.6777,186.81,186.67,12.55921806]
["bitfinex-derivatives","SOLF0:USTF0",1736660317655,7.07422898,186.74,186.67,12.55921806]
["bitfinex-derivatives","SOLF0:USTF0",1736660318059,7.07422898,186.74,186.69,7.07422898]
["bitfinex-derivatives","SOLF0:USTF0",1736660319059,7.07422898,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660321657,7.07422898,186.74,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736660330172,7.07422898,186.74,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736660333369,2.6784,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736660333570,7.07422898,186.74,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736660337873,7.07422898,186.74,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736660340476,9.75302898,186.74,186.67,5.48498908]
["bitfinex-derivatives","SOLF0:USTF0",1736660340678,7.14502882,186.71,186.67,5.48498908]
["bitfinex-derivatives","SOLF0:USTF0",1736660341374,7.14502882,186.71,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736660341878,7.14502882,186.71,186.65,48.59040477]
["bitfinex-derivatives","SOLF0:USTF0",1736660342083,7.14502882,186.69,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736660346981,5.3,186.68,186.57,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660347186,7.14502882,186.62,186.57,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660347885,7.14502882,186.62,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736660348381,7.14502882,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736660348586,5.3,186.68,186.55,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736660348587,7.14502882,186.6,186.55,1.5911]
["bitfinex-derivatives","SOLF0:USTF0",1736660348883,7.14502882,186.6,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736660349284,7.14502882,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736660351184,7.14502882,186.58,186.5,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660351684,7.14502882,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736660352284,7.14502882,186.56,186.48,11.3856318]
["bitfinex-derivatives","SOLF0:USTF0",1736660352594,251.11482542,186.6,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660352780,7.14502882,186.55,186.5,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660352982,7.14502882,186.56,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736660353387,7.14502882,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736660353578,7.14502882,186.54,186.45,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736660353783,7.14502882,186.54,186.48,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660354083,7.14502882,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736660354279,7.14502882,186.54,186.47,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660354485,7.14502882,186.54,186.45,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736660354486,60.11482542,186.6,186.45,4.7481]
["bitfinex-derivatives","SOLF0:USTF0",1736660354682,7.14502882,186.52,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736660357978,7.14502882,186.52,186.42,75.93359312]
["bitfinex-derivatives","SOLF0:USTF0",1736660358178,7.14502882,186.5,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660358782,7.14502882,186.5,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660359182,8.0416,186.54,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660359377,7.14502882,186.51,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660360290,8.0416,186.54,186.43,5.5882397]
["bitfinex-derivatives","SOLF0:USTF0",1736660360291,5.36,186.54,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660360490,7.14502882,186.52,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660360887,7.14502882,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736660361182,7.14502882,186.52,186.47,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736660362394,2.6814,186.55,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736660362782,7.14502882,186.52,186.47,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736660363092,7.14502882,186.52,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736660364689,5.36,186.56,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736660364890,7.14502882,186.55,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736660365193,7.14502882,186.55,186.48,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660365394,7.14502882,186.53,186.48,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660365985,7.14502882,186.53,186.47,1.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736660366590,7.14502882,186.51,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736660367991,2.6817,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736660368194,7.14502882,186.51,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736660369001,2.6817,186.53,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660369297,7.14502882,186.51,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660373001,2.6817,186.53,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660373196,7.14502882,186.5,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660373700,2.6817,186.53,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660373900,7.14502882,186.51,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660374294,7.14502882,186.51,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736660374495,2.6815,186.55,186.46,77.67157793]
["bitfinex-derivatives","SOLF0:USTF0",1736660374702,7.14502882,186.52,186.46,77.67157793]
["bitfinex-derivatives","SOLF0:USTF0",1736660376399,7.14502882,186.52,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736660379901,9.82692882,186.52,186.46,70.52654911]
["bitfinex-derivatives","SOLF0:USTF0",1736660380108,7.14502882,186.5,186.46,70.52654911]
["bitfinex-derivatives","SOLF0:USTF0",1736660380505,2.6815,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736660380813,7.14502882,186.52,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736660381708,2.6815,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736660382008,7.14502882,186.52,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736660383212,7.14502882,186.52,186.46,30.35357793]
["bitfinex-derivatives","SOLF0:USTF0",1736660383604,2.6815,186.55,186.46,30.35357793]
["bitfinex-derivatives","SOLF0:USTF0",1736660383809,7.14502882,186.52,186.46,30.35357793]
["bitfinex-derivatives","SOLF0:USTF0",1736660384414,7.14502882,186.52,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736660385915,7.14502882,186.54,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736660386112,13.38579649,186.59,186.48,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660386113,8.02579649,186.59,186.48,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660386316,7.14502882,186.56,186.5,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660387119,7.14502882,186.56,186.51,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736660387318,7.14502882,186.56,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736660391424,10.70669649,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736660391624,7.14502882,186.57,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736660395126,7.14502882,186.57,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736660398028,7.14502882,186.57,186.51,8.78112882]
["bitfinex-derivatives","SOLF0:USTF0",1736660399328,7.14502882,186.57,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736660401528,7.14502882,186.57,186.51,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736660401730,7.14502882,186.55,186.51,1.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736660403330,7.14502882,186.55,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736660405523,7.14502882,186.55,186.46,23.20854911]
["bitfinex-derivatives","SOLF0:USTF0",1736660405827,7.14502882,186.52,186.46,23.20854911]
["bitfinex-derivatives","SOLF0:USTF0",1736660406025,7.14502882,186.5,186.46,23.20854911]
["bitfinex-derivatives","SOLF0:USTF0",1736660406733,7.14502882,186.5,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736660413239,3.2558,186.58,186.46,30.35357793]
["bitfinex-derivatives","SOLF0:USTF0",1736660413439,7.14502882,186.52,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736660416137,7.14502882,186.52,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736660417440,7.14502882,186.54,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736660420738,2.6813,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736660420947,7.14502882,186.56,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736660425047,7.14502882,186.56,186.51,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660425242,7.14502882,186.56,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736660427250,7.14502882,186.56,186.46,23.20854911]
["bitfinex-derivatives","SOLF0:USTF0",1736660427451,7.14502882,186.54,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736660430556,2.6816,186.54,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736660430757,7.14502882,186.53,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736660431057,7.14502882,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736660432158,9.82672882,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736660433861,2.6817,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736660434061,7.14502882,186.52,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736660441666,7.14502882,186.52,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660442169,2.6818,186.53,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660442365,7.14502882,186.52,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660442868,7.14502882,186.52,186.46,23.20854911]
["bitfinex-derivatives","SOLF0:USTF0",1736660443067,7.14502882,186.52,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736660445968,7.14502882,186.52,186.47,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660446170,7.14502882,186.54,186.47,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660446968,7.14502882,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736660447569,5.36,186.57,186.49,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660447769,7.14502882,186.56,186.49,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660448772,7.14502882,186.56,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736660448974,7.14502882,186.56,186.49,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660450075,7.14502882,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736660450773,7.14502882,186.56,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736660451669,5.36,186.57,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736660451874,7.14502882,186.57,186.51,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660453073,7.14502882,186.57,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736660454372,8.02579649,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736660454574,7.14502882,186.58,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736660455473,8.02579649,186.59,186.53,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660455776,8.02579649,186.59,186.55,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660456166,7.14502882,186.6,186.55,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660456971,7.14502882,186.6,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736660457574,7.14502882,186.61,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736660458067,40.88664268,186.63,186.55,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660458281,3.1322,186.68,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660458469,7.14502882,186.66,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660459182,7.14502882,186.62,186.58,4.8289]
["bitfinex-derivatives","SOLF0:USTF0",1736660459578,7.14502882,186.64,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736660459769,7.14502882,186.64,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660460174,7.14502882,186.66,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660460370,7.14502882,186.66,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660460778,7.14502882,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736660460975,7.14502882,186.66,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660461175,7.14502882,186.64,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660462076,7.14502882,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736660462778,9.82522882,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736660463675,7.14502882,186.62,186.58,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736660463881,7.14502882,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736660464679,7.14502882,186.62,186.58,1.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736660464883,7.14502882,186.62,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736660465282,9.82542882,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736660465484,7.14502882,186.6,186.57,8.48276319]
["bitfinex-derivatives","SOLF0:USTF0",1736660466378,9.82572882,186.6,186.57,8.48276319]
["bitfinex-derivatives","SOLF0:USTF0",1736660466680,7.14502882,186.6,186.57,8.48276319]
["bitfinex-derivatives","SOLF0:USTF0",1736660466882,7.14502882,186.6,186.53,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660468186,7.14502882,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736660471088,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736660471287,9.82562882,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736660475692,9.82562882,186.61,186.55,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660475991,9.82562882,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736660476692,7.14502882,186.59,186.46,30.35357793]
["bitfinex-derivatives","SOLF0:USTF0",1736660476893,7.14502882,186.54,186.46,30.35357793]
["bitfinex-derivatives","SOLF0:USTF0",1736660477187,2.6819,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660477990,9.82672882,186.54,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660478191,7.14502882,186.54,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660478788,2.6817,186.53,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660478984,7.14502882,186.54,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736660479292,7.14502882,186.54,186.48,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660480092,7.14502882,186.54,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736660480786,6.9315,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736660480991,14.07652882,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736660481497,7.14502882,186.56,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736660486597,2.6812,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736660486793,9.82622882,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736660491501,8.081,186.58,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736660491703,5.4,186.58,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660492402,1.641,186.63,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660492598,7.14502882,186.61,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660492805,1.641,186.63,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660493103,7.14502882,186.64,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660493300,5.4,186.65,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660493505,7.14502882,186.64,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736660493701,7.14502882,186.64,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660494204,12.54502882,186.66,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660494403,5.4,186.66,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660494600,12.54502882,186.66,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660494796,12.54502882,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736660495303,12.54502882,186.66,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660495503,12.54502882,186.66,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736660497504,7.14502882,186.66,186.63,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736660502506,7.14502882,186.66,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736660502707,7.14502882,186.68,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660503108,7.14502882,186.68,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736660503703,8.75583214,186.7,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736660503704,13.22156096,186.7,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736660503909,6.07653214,186.7,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736660506511,7.14502882,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736660510414,7.14502882,186.71,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660510713,7.14502882,186.69,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736660511316,7.14502882,186.69,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660511513,7.14502882,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736660511713,2.6796,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736660511913,7.14502882,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736660512113,2.6796,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736660512415,7.14502882,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736660513912,2.6801,186.65,186.61,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736660514120,9.82512882,186.65,186.61,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1736660515419,9.82512882,186.65,186.61,3.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736660515614,9.82512882,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736660516614,7.14502882,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736660519024,7.14502882,186.65,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736660519412,7.14502882,186.65,186.6,8.71102562]
["bitfinex-derivatives","SOLF0:USTF0",1736660519618,7.14502882,186.65,186.6,15.85605444]
["bitfinex-derivatives","SOLF0:USTF0",1736660519918,7.14502882,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736660521126,7.14502882,186.65,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736660522921,7.14502882,186.65,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736660524133,2.6797,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736660524320,9.82472882,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736660526228,7.14502882,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736660527621,7.14502882,186.67,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736660527821,7.14502882,186.67,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660529127,7.14502882,186.67,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736660530225,9.82472882,186.67,186.6,15.85605444]
["bitfinex-derivatives","SOLF0:USTF0",1736660530627,7.14502882,186.67,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736660531126,7.14502882,186.65,186.6,8.71102562]
["bitfinex-derivatives","SOLF0:USTF0",1736660532130,7.14502882,186.65,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736660538734,2.6798,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736660539034,7.14502882,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736660541731,9.82482882,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736660544939,2.6796,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736660547842,7.14502882,186.67,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736660549946,2.6796,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736660550138,9.82462882,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736660550843,148.48583229,186.77,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660551041,148.48583229,186.77,186.6,8.71102562]
["bitfinex-derivatives","SOLF0:USTF0",1736660551042,8.72672882,186.74,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660551841,14.08672882,186.74,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660552143,2.679,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736660553141,9.82402882,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736660557147,7.14502882,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736660557347,7.14502882,186.72,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660557647,57.778106,186.73,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660558147,57.778106,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736660560148,7.14502882,186.72,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736660568056,1.5817,186.74,186.69,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660568257,12.50502882,186.76,186.69,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660568656,15.18342882,186.76,186.69,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660569260,15.18342882,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736660569959,9.82342882,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736660571368,7.14502882,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736660571662,2.6786,186.75,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736660573157,7.14502882,186.74,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736660573358,7.14502882,186.74,186.6,8.71102562]
["bitfinex-derivatives","SOLF0:USTF0",1736660573359,7.14502882,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660577866,9.82372882,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660579367,7.14502882,186.74,186.6,8.71102562]
["bitfinex-derivatives","SOLF0:USTF0",1736660579664,7.14502882,186.72,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660581069,2.6793,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736660583669,7.14502882,186.72,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736660583865,2.6789,186.73,186.68,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660584569,2.6789,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736660630717,2.6792,186.71,186.67,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736660631819,2.6793,186.7,186.67,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1736660632021,2.6793,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736660633621,2.6792,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736660636626,62.22775806,186.76,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660636821,62.22775806,186.76,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736660636822,9.82402882,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736660642818,7.14502882,186.71,186.62,48.59994532]
["bitfinex-derivatives","SOLF0:USTF0",1736660643019,62.22775806,186.76,186.62,48.59994532]
["bitfinex-derivatives","SOLF0:USTF0",1736660643020,7.14502882,186.69,186.62,48.59994532]
["bitfinex-derivatives","SOLF0:USTF0",1736660643226,7.14502882,186.67,186.62,48.59994532]
["bitfinex-derivatives","SOLF0:USTF0",1736660643428,7.14502882,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736660643921,7.14502882,186.67,186.62,48.59994532]
["bitfinex-derivatives","SOLF0:USTF0",1736660644128,7.14502882,186.65,186.62,48.59994532]
["bitfinex-derivatives","SOLF0:USTF0",1736660644629,9.82512882,186.65,186.62,48.59994532]
["bitfinex-derivatives","SOLF0:USTF0",1736660645028,9.82512882,186.65,186.61,13.06323106]
["bitfinex-derivatives","SOLF0:USTF0",1736660645924,7.14502882,186.63,186.61,10.38273106]
["bitfinex-derivatives","SOLF0:USTF0",1736660646528,7.14502882,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736660646730,9.82532882,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736660647724,9.82532882,186.63,186.56,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736660647921,9.82532882,186.63,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736660649629,9.82532882,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736660654230,9.82532882,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736660660336,7.9998,186.66,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660662141,7.9998,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736660665347,7.9998,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736660666047,7.14502882,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736660668953,9.82502882,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736660673357,9.82502882,186.65,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660673551,9.82502882,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736660674350,2.6801,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736660678158,9.82502882,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736660680761,2.6797,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736660681659,2.6797,186.67,186.63,9.82532882]
["bitfinex-derivatives","SOLF0:USTF0",1736660681861,2.6797,186.67,186.63,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660682452,5.32,186.7,186.63,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660682657,2.6796,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736660683864,2.6796,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736660684062,9.82432882,186.7,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660684460,2.6793,186.7,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660685154,2.6793,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736660686162,12.66042882,186.73,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660687164,2.6791,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736660689872,2.6791,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736660690976,2.6791,186.71,186.67,9.82472882]
["bitfinex-derivatives","SOLF0:USTF0",1736660693170,2.6791,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736660694367,2.6791,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736660703476,2.6791,186.71,186.66,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736660703676,7.14502882,186.68,186.58,1.5969]
["bitfinex-derivatives","SOLF0:USTF0",1736660703880,7.14502882,186.68,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660704377,2.68,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736660707480,7.61043592,186.71,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660707676,14.75546474,186.71,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660708276,2.6794,186.69,186.65,9.82492882]
["bitfinex-derivatives","SOLF0:USTF0",1736660708474,14.75546474,186.71,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660708879,17.43466474,186.71,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736660709180,17.43466474,186.71,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660709682,17.43466474,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736660711285,17.43466474,186.71,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660711584,10.28963592,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736660718887,7.61043592,186.71,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660719088,7.61043592,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736660720089,10.28963592,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736660724093,17.43466474,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736660724697,2.6795,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736660725698,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736660727091,17.43466474,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736660727295,17.43466474,186.71,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660728297,17.43466474,186.71,186.68,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736660731896,2.6796,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736660732795,2.6796,186.68,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736660733696,7.14502882,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736660733901,9.82452882,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736660737599,7.14502882,186.69,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660737794,7.14502882,186.69,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736660743507,7.14502882,186.69,186.59,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736660743706,7.14502882,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736660744002,7.14502882,186.65,186.59,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736660744208,2.6802,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736660744503,7.14502882,186.65,186.59,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736660744704,7.14502882,186.65,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660745006,7.14502882,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736660753409,2.6802,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736660753608,2.6802,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736660759418,7.61043592,186.71,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660759718,2.6798,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736660760018,2.6799,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736660765421,54.76641333,186.7,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660765729,0.19269,186.74,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660765921,10.01641882,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736660766727,10.01641882,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660766728,2.87139,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660766928,0.19269,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660767131,0.19269,186.74,186.71,9.82412882]
["bitfinex-derivatives","SOLF0:USTF0",1736660770027,2.6786,186.75,186.71,9.82412882]
["bitfinex-derivatives","SOLF0:USTF0",1736660771427,2.6786,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660771627,7.14502882,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660771929,9.82372882,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660775428,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660775637,9.82372882,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660776432,7.14502882,186.74,186.68,3.1941]
["bitfinex-derivatives","SOLF0:USTF0",1736660776633,7.14502882,186.74,186.67,17.52687895]
["bitfinex-derivatives","SOLF0:USTF0",1736660776830,7.60902438,186.76,186.67,17.52687895]
["bitfinex-derivatives","SOLF0:USTF0",1736660776831,9.82412882,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736660784340,9.82412882,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736660785038,9.82372882,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660785840,9.82372882,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736660787342,7.60902438,186.76,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736660789438,7.60902438,186.76,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736660791341,12.46502882,186.79,186.73,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660791645,12.46502882,186.81,186.75,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660792442,15.14282882,186.81,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736660792849,5.32,186.82,186.77,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660793046,5.32,186.82,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736660794443,12.46502882,186.82,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736660794644,12.46502882,186.82,186.68,4.7021]
["bitfinex-derivatives","SOLF0:USTF0",1736660794943,7.14502882,186.8,186.73,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660795547,2.6781,186.79,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736660796350,9.82312882,186.79,186.73,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660796647,9.82312882,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736660797049,9.82312882,186.79,186.75,9.82352882]
["bitfinex-derivatives","SOLF0:USTF0",1736660797244,2.6781,186.79,186.75,9.82352882]
["bitfinex-derivatives","SOLF0:USTF0",1736660798147,2.6781,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736660799049,2.6779,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736660799350,2.6779,186.8,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736660799942,7.14502882,186.81,186.75,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660800147,12.46502882,186.83,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736660801046,5.32,186.83,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736660801252,2.6776,186.82,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736660801443,1.5971,186.84,186.77,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660801648,9.82242882,186.84,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736660802847,2.6775,186.83,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736660803152,7.14502882,186.84,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736660804249,7.14502882,186.82,186.77,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660804453,7.14502882,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736660804854,2.678,186.79,186.75,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660805554,7.14502882,186.78,186.72,48.06548134]
["bitfinex-derivatives","SOLF0:USTF0",1736660805854,58.95152107,186.86,186.72,48.06548134]
["bitfinex-derivatives","SOLF0:USTF0",1736660806047,2.6783,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736660807249,2.6783,186.77,186.73,9.82382882]
["bitfinex-derivatives","SOLF0:USTF0",1736660810351,2.6783,186.77,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736660813561,2.678,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736660813762,12.46502882,186.82,186.77,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660815061,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736660815962,2.6777,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736660820560,2.678,186.79,186.75,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660820867,7.14502882,186.78,186.73,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660821666,7.14502882,186.78,186.72,48.06548134]
["bitfinex-derivatives","SOLF0:USTF0",1736660822457,2.6784,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736660824368,2.6784,186.76,186.72,50.74448134]
["bitfinex-derivatives","SOLF0:USTF0",1736660824563,7.14502882,186.78,186.72,50.74448134]
["bitfinex-derivatives","SOLF0:USTF0",1736660824762,2.6786,186.75,186.72,50.74448134]
["bitfinex-derivatives","SOLF0:USTF0",1736660824959,7.14502882,186.78,186.72,48.06548134]
["bitfinex-derivatives","SOLF0:USTF0",1736660825171,7.14502882,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736660826067,2.6785,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736660830566,1.5399,186.82,186.73,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660830871,2.6782,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736660834071,2.6779,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736660834279,5.32,186.83,186.77,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660834473,13.94209326,186.85,186.79,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660834675,150.10513229,186.87,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736660834676,2.6773,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736660839672,7.14502882,186.84,186.78,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660839877,9.82262882,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736660844086,2.6776,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736660844286,2.6774,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736660844674,7.14502882,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736660846281,2.6776,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736660846475,7.14502882,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736660846685,2.6775,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736660847783,7.14502882,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736660847988,2.6776,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736660848987,7.14502882,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736660849182,7.14502882,186.8,186.75,3.184]
["bitfinex-derivatives","SOLF0:USTF0",1736660851192,2.6782,186.78,186.75,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1736660852793,2.678,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736660853599,2.6783,186.77,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736660854990,2.6782,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736660855887,9.82322882,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736660863603,7.14502882,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736660863904,7.14502882,186.78,186.71,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660863905,2.6785,186.76,186.71,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660864101,9.82352882,186.76,186.71,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660864404,9.82352882,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736660864802,9.82352882,186.76,186.71,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660865003,9.82352882,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736660865707,2.6783,186.77,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736660866505,9.82312882,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736660869307,2.6783,186.77,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736660877806,7.14502882,186.78,186.7,48.57795653]
["bitfinex-derivatives","SOLF0:USTF0",1736660878006,2.6787,186.75,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736660883917,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660886616,2.6787,186.74,186.69,10.32932882]
["bitfinex-derivatives","SOLF0:USTF0",1736660886918,2.6786,186.75,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736660888015,2.6785,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736660888317,5.32,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736660888819,7.9982,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736660891121,2.6783,186.77,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736660895617,2.6783,186.77,186.73,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660895816,2.6783,186.77,186.73,9.82382882]
["bitfinex-derivatives","SOLF0:USTF0",1736660896117,7.14502882,186.77,186.69,13.60420777]
["bitfinex-derivatives","SOLF0:USTF0",1736660896422,7.14502882,186.77,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660898323,2.6788,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660900916,2.6786,186.75,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736660905125,2.6786,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660914536,2.6784,186.77,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660914730,6.79111895,186.81,186.76,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660915031,101.18686965,186.83,186.76,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660915432,2.678,186.79,186.76,9.82342882]
["bitfinex-derivatives","SOLF0:USTF0",1736660916046,2.678,186.79,186.76,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660917137,2.678,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736660917336,7.14502882,186.79,186.74,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660917537,2.6783,186.77,186.74,9.82372882]
["bitfinex-derivatives","SOLF0:USTF0",1736660918134,2.6783,186.77,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736660920240,7.14502882,186.77,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660920440,7.14502882,186.77,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660920841,7.14502882,186.75,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660922137,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660927948,9.88382941,186.82,186.71,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660928146,7.14502882,186.77,186.71,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660928544,9.82342882,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736660938657,2.6784,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736660942357,7.14502882,186.77,186.69,13.60420777]
["bitfinex-derivatives","SOLF0:USTF0",1736660942554,7.14502882,186.75,186.69,20.74923659]
["bitfinex-derivatives","SOLF0:USTF0",1736660944064,2.6788,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660955678,2.679,186.72,186.69,13.05930777]
["bitfinex-derivatives","SOLF0:USTF0",1736660958676,2.6793,186.7,186.69,10.38000777]
["bitfinex-derivatives","SOLF0:USTF0",1736660958869,2.6793,186.7,186.62,4.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736660958870,7.14502882,186.71,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660959069,7.14502882,186.69,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660959473,9.82452882,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736660959674,7.14502882,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736660960279,3.2014,186.75,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736660960479,7.14502882,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736660960781,9.82432882,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736660961382,7.14502882,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736660961578,2.6793,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736660962484,9.82422882,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736660964085,7.14502882,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736660964285,2.6793,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736660981491,1.634,186.78,186.68,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660981696,5.32,186.77,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660981896,8.77902882,186.78,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660982395,2.6786,186.75,186.72,9.82402882]
["bitfinex-derivatives","SOLF0:USTF0",1736660983398,14.09902882,186.78,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660983399,8.77902882,186.78,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660983695,2.6783,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736660984298,9.82342882,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736660987596,2.6786,186.75,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736660989997,2.6786,186.75,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660990198,2.6786,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736660990399,9.82392882,186.74,186.68,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736660990999,9.82392882,186.74,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736660994202,2.679,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736660994403,7.14502882,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736660994601,7.14502882,186.74,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736660994799,2.679,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736660999907,2.679,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736661003607,2.6794,186.7,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736661003814,7.14502882,186.68,186.64,10.3340638]
["bitfinex-derivatives","SOLF0:USTF0",1736661004003,7.14502882,186.66,186.59,7.45217762]
["bitfinex-derivatives","SOLF0:USTF0",1736661004202,2.6805,186.62,186.59,7.45217762]
["bitfinex-derivatives","SOLF0:USTF0",1736661004406,7.14502882,186.61,186.59,7.45217762]
["bitfinex-derivatives","SOLF0:USTF0",1736661004613,2.6805,186.62,186.59,7.45217762]
["bitfinex-derivatives","SOLF0:USTF0",1736661005106,9.82552882,186.62,186.59,7.45217762]
["bitfinex-derivatives","SOLF0:USTF0",1736661005308,5.32,186.63,186.59,10.13297762]
["bitfinex-derivatives","SOLF0:USTF0",1736661005517,5.32,186.63,186.59,9.82582882]
["bitfinex-derivatives","SOLF0:USTF0",1736661005707,5.32,186.63,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661005913,7.14502882,186.67,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736661006418,5.32,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661007208,5.32,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736661008014,9.82472882,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736661008409,2.6797,186.67,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736661010315,5.32,186.68,186.63,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661012013,5.32,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736661013123,7.9996,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736661013322,12.46502882,186.68,186.63,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661013525,12.46502882,186.68,186.63,9.82532882]
["bitfinex-derivatives","SOLF0:USTF0",1736661013923,12.46502882,186.68,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736661014522,2.6798,186.67,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736661014727,12.46502882,186.68,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736661014728,7.14502882,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736661016131,9.82492882,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736661018132,2.68,186.65,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661018334,7.14502882,186.66,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736661018530,2.6802,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736661018829,7.14502882,186.66,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661019034,2.6803,186.63,186.59,9.82582882]
["bitfinex-derivatives","SOLF0:USTF0",1736661020134,2.6803,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736661020838,2.68,186.65,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661021037,7.14502882,186.67,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661021335,5.32,186.68,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661021527,7.14502882,186.67,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661022134,2.6799,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736661031238,7.9995,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736661031542,2.6795,186.69,186.63,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661033142,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661034544,2.6795,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661035545,2.6796,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661036245,9.82462882,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661038745,2.6795,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661039048,2.6795,186.69,186.63,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661039049,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661039545,2.6795,186.69,186.63,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661039749,7.14502882,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661045850,9.82462882,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661046645,7.14502882,186.66,186.61,10.00665957]
["bitfinex-derivatives","SOLF0:USTF0",1736661046847,9.82522882,186.64,186.61,10.00665957]
["bitfinex-derivatives","SOLF0:USTF0",1736661047251,7.14502882,186.64,186.61,10.00665957]
["bitfinex-derivatives","SOLF0:USTF0",1736661047551,2.6803,186.63,186.61,10.00665957]
["bitfinex-derivatives","SOLF0:USTF0",1736661053161,7.14502882,186.64,186.61,10.00665957]
["bitfinex-derivatives","SOLF0:USTF0",1736661053361,9.82512882,186.64,186.61,10.00665957]
["bitfinex-derivatives","SOLF0:USTF0",1736661055364,5.32,186.67,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661055559,1.5968,186.69,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661055764,12.46502882,186.68,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661056165,2.6798,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736661058264,7.14502882,186.72,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661059061,9.82402882,186.72,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736661059861,2.6792,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736661061467,2.6792,186.71,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661061668,2.6793,186.7,186.66,9.82482882]
["bitfinex-derivatives","SOLF0:USTF0",1736661061871,7.14502882,186.7,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661062068,7.14502882,186.7,186.63,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736661062260,2.6797,186.68,186.64,9.82502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661063666,2.6797,186.68,186.63,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736661063667,9.82432882,186.7,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661064370,2.6793,186.7,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661065169,2.6793,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736661066266,2.6793,186.7,186.66,9.82482882]
["bitfinex-derivatives","SOLF0:USTF0",1736661068471,2.6794,186.69,186.66,9.82482882]
["bitfinex-derivatives","SOLF0:USTF0",1736661077073,7.14502882,186.7,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661077273,2.6796,186.68,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661080980,2.6795,186.69,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661083177,2.6795,186.69,186.66,9.82482882]
["bitfinex-derivatives","SOLF0:USTF0",1736661089587,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661090886,7.14502882,186.68,186.63,3.1202]
["bitfinex-derivatives","SOLF0:USTF0",1736661091092,7.14502882,186.68,186.6,38.83023528]
["bitfinex-derivatives","SOLF0:USTF0",1736661091291,7.14502882,186.68,186.6,45.9752641]
["bitfinex-derivatives","SOLF0:USTF0",1736661091494,2.6801,186.65,186.62,9.82532882]
["bitfinex-derivatives","SOLF0:USTF0",1736661091698,7.14502882,186.7,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661092293,2.6797,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661099303,1.588,186.73,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661099501,1.588,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736661099502,2.6789,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736661101103,2.6789,186.73,186.68,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661101306,2.6789,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736661104205,2.679,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736661105607,7.14502882,186.72,186.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1736661105905,7.14502882,186.68,186.63,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661106105,2.68,186.66,186.63,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661106305,2.68,186.66,186.62,11.85534328]
["bitfinex-derivatives","SOLF0:USTF0",1736661106911,7.14502882,186.68,186.62,9.17504328]
["bitfinex-derivatives","SOLF0:USTF0",1736661107108,7.14502882,186.66,186.62,9.17504328]
["bitfinex-derivatives","SOLF0:USTF0",1736661107407,7.14502882,186.64,186.62,9.17504328]
["bitfinex-derivatives","SOLF0:USTF0",1736661107599,2.6803,186.63,186.62,9.17504328]
["bitfinex-derivatives","SOLF0:USTF0",1736661123912,7.14502882,186.64,186.57,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736661124113,5.32,186.67,186.57,3.1771]
["bitfinex-derivatives","SOLF0:USTF0",1736661124114,2.6806,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736661126210,7.14502882,186.6,186.56,9.72054537]
["bitfinex-derivatives","SOLF0:USTF0",1736661127316,2.681,186.59,186.56,12.40184537]
["bitfinex-derivatives","SOLF0:USTF0",1736661127706,7.14502882,186.6,186.56,9.72054537]
["bitfinex-derivatives","SOLF0:USTF0",1736661127914,2.6811,186.58,186.56,9.72054537]
["bitfinex-derivatives","SOLF0:USTF0",1736661130810,2.6812,186.57,186.56,9.72054537]
["bitfinex-derivatives","SOLF0:USTF0",1736661134313,9.82612882,186.58,186.56,9.72054537]
["bitfinex-derivatives","SOLF0:USTF0",1736661139625,2.6812,186.57,186.56,9.72054537]
["bitfinex-derivatives","SOLF0:USTF0",1736661139825,7.14502882,186.58,186.51,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1736661140127,7.14502882,186.56,186.51,10.32282882]
["bitfinex-derivatives","SOLF0:USTF0",1736661141033,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736661150436,2.6816,186.54,186.51,15.51403406]
["bitfinex-derivatives","SOLF0:USTF0",1736661150638,7.14502882,186.56,186.51,12.33623406]
["bitfinex-derivatives","SOLF0:USTF0",1736661151239,7.14502882,186.54,186.51,9.65423406]
["bitfinex-derivatives","SOLF0:USTF0",1736661152232,2.6818,186.53,186.51,9.65423406]
["bitfinex-derivatives","SOLF0:USTF0",1736661159049,2.6818,186.53,186.51,12.33623406]
["bitfinex-derivatives","SOLF0:USTF0",1736661160255,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736661165659,2.6816,186.54,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736661167761,2.6816,186.54,186.51,12.33623406]
["bitfinex-derivatives","SOLF0:USTF0",1736661173158,9.82662882,186.54,186.51,12.33623406]
["bitfinex-derivatives","SOLF0:USTF0",1736661181079,7.14502882,186.54,186.52,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736661181264,88.72184083,186.63,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661181570,7.14502882,186.61,186.55,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661182170,7.14502882,186.62,186.55,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661182472,2.6806,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736661183178,7.14502882,186.58,186.53,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736661183371,2.6812,186.57,186.53,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736661184069,2.6812,186.57,186.53,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1736661185873,2.6812,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736661186575,7.14502882,186.56,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736661190076,6.76730385,186.64,186.53,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736661190278,7.14502882,186.57,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736661197282,7.14502882,186.57,186.53,3.1642]
["bitfinex-derivatives","SOLF0:USTF0",1736661197577,9.82622882,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736661197784,7.14502882,186.55,186.51,9.65423406]
["bitfinex-derivatives","SOLF0:USTF0",1736661198180,7.14502882,186.55,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736661199979,7.14502882,186.55,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736661199980,9.82662882,186.55,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736661200486,7.14502882,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736661206489,9.82632882,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736661210994,7.14502882,186.56,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736661216108,2.6812,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736661216400,9.82622882,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736661217206,2.6812,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736661217506,9.82622882,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736661220807,9.82592882,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736661221205,44.24398031,186.61,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661221404,54.06960913,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736661226311,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736661229412,7.14502882,186.59,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736661244725,9.82562882,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736661245626,5.32,186.63,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661245827,7.14502882,186.61,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736661246725,7.14502882,186.61,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661246925,9.82562882,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736661249729,7.14502882,186.61,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661249932,7.14502882,186.61,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661250833,9.82562882,186.61,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661252329,7.14502882,186.59,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661252631,7.14502882,186.59,186.53,3.138]
["bitfinex-derivatives","SOLF0:USTF0",1736661252831,7.14502882,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661254125,9.82592882,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661256032,7.14502882,186.57,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661256731,9.82622882,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736661257130,7.14502882,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736661265336,8.6027,186.64,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736661265543,7.14502882,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736661266138,7.14502882,186.6,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736661267343,37.86804395,186.64,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661267545,7.14502882,186.62,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661268538,7.14502882,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736661270248,9.82552882,186.62,186.59,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736661272446,7.14502882,186.62,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661272645,37.86804395,186.64,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661272842,45.01307277,186.64,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661274045,37.86804395,186.64,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661275254,37.86804395,186.64,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736661277341,37.86804395,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736661280554,2.88491,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736661282552,2.68,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736661283754,2.6802,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736661283953,9.82522882,186.64,186.6,9.82572882]
["bitfinex-derivatives","SOLF0:USTF0",1736661289360,9.82522882,186.64,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661289552,9.82522882,186.64,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736661297061,7.14502882,186.64,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736661298059,36.21682379,186.69,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661298365,9.82472882,186.68,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661298767,7.14502882,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736661299064,2.6798,186.67,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661299264,7.14502882,186.68,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661299659,2.68,186.66,186.62,9.82532882]
["bitfinex-derivatives","SOLF0:USTF0",1736661302166,2.68,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736661302560,2.68,186.66,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661302761,7.14502882,186.64,186.55,31.79739363]
["bitfinex-derivatives","SOLF0:USTF0",1736661302961,7.14502882,186.64,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661304064,9.82532882,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736661305163,7.14502882,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736661305362,2.6803,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736661307771,9.82522882,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736661309169,7.14502882,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736661309366,7.14502882,186.66,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661309764,9.82502882,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736661312269,9.82502882,186.66,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661312460,7.14502882,186.66,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736661312965,9.82472882,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736661314972,9.82472882,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661315670,7.14502882,186.68,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661320675,9.82462882,186.68,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661322878,9.82462882,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736661328685,2.6796,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736661329189,2.6796,186.68,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661329384,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661345303,2.6796,186.68,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661347999,7.14502882,186.71,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661348201,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661348498,2.6795,186.69,186.66,9.82482882]
["bitfinex-derivatives","SOLF0:USTF0",1736661348902,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661356907,7.14502882,186.69,186.63,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736661357108,2.6796,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661362517,7.14502882,186.69,186.63,10.37172882]
["bitfinex-derivatives","SOLF0:USTF0",1736661362711,9.82452882,186.69,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736661365616,7.14502882,186.69,186.63,3.2267]
["bitfinex-derivatives","SOLF0:USTF0",1736661365818,2.6797,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661373921,2.68,186.66,186.62,11.21168727]
["bitfinex-derivatives","SOLF0:USTF0",1736661374223,7.14502882,186.63,186.58,7.45217762]
["bitfinex-derivatives","SOLF0:USTF0",1736661374518,7.14502882,186.6,186.58,7.45217762]
["bitfinex-derivatives","SOLF0:USTF0",1736661374726,7.14502882,186.6,186.54,22.35653287]
["bitfinex-derivatives","SOLF0:USTF0",1736661375023,7.14502882,186.56,186.54,22.35653287]
["bitfinex-derivatives","SOLF0:USTF0",1736661375617,9.82642882,186.56,186.54,22.35653287]
["bitfinex-derivatives","SOLF0:USTF0",1736661376226,9.82642882,186.56,186.52,9.087624]
["bitfinex-derivatives","SOLF0:USTF0",1736661376928,7.14502882,186.54,186.52,9.087624]
["bitfinex-derivatives","SOLF0:USTF0",1736661379331,2.6816,186.55,186.52,9.087624]
["bitfinex-derivatives","SOLF0:USTF0",1736661379929,7.14502882,186.56,186.52,9.087624]
["bitfinex-derivatives","SOLF0:USTF0",1736661380332,5.32,186.59,186.52,9.087624]
["bitfinex-derivatives","SOLF0:USTF0",1736661380526,7.14502882,186.57,186.52,9.087624]
["bitfinex-derivatives","SOLF0:USTF0",1736661380726,9.82632882,186.57,186.52,11.769524]
["bitfinex-derivatives","SOLF0:USTF0",1736661381736,2.6813,186.57,186.52,9.087624]
["bitfinex-derivatives","SOLF0:USTF0",1736661381936,7.14502882,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736661382935,9.82612882,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736661387443,9.82612882,186.58,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736661388443,2.6812,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736661390046,9.82602882,186.58,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661390244,7.14502882,186.58,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661390543,9.82582882,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736661391044,9.82582882,186.6,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661391342,2.6808,186.6,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661391537,7.14502882,186.62,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661392743,9.82552882,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736661401851,7.14502882,186.62,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661402051,9.82522882,186.64,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661402651,9.82522882,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736661403050,2.6803,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736661404855,7.14502882,186.62,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736661411358,2.6803,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736661413061,7.14502882,186.64,186.57,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661413262,2.6805,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736661416159,2.6805,186.62,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736661417460,2.6805,186.62,186.57,14.12850513]
["bitfinex-derivatives","SOLF0:USTF0",1736661417663,2.6805,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736661420862,9.82532882,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736661421063,7.14502882,186.65,186.57,14.12850513]
["bitfinex-derivatives","SOLF0:USTF0",1736661421556,2.6802,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736661430870,2.68,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736661433070,12.46502882,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736661433268,2.6802,186.64,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736661435367,2.6795,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736661435569,6.78723743,186.71,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661435762,6.78723743,186.71,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661435967,6.78723743,186.71,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736661436165,6.78723743,186.71,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661436369,88.72184083,186.72,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661436674,9.82392882,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736661440377,2.679,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736661440879,7.14502882,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736661448780,7.14502882,186.71,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736661450881,7.14502882,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736661454174,9.82422882,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736661455287,2.6792,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736661456985,9.82412882,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736661459289,2.6788,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736661459881,2.6788,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736661460878,2.6788,186.74,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736661464380,7.14502882,186.75,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736661464582,2.6789,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736661469292,7.14502882,186.75,186.69,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661469293,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736661485312,2.6784,186.77,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736661485514,7.14502882,186.75,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736661485714,7.14502882,186.75,186.69,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661486614,9.82362882,186.75,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736661487310,9.82362882,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736661487311,7.14502882,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736661487516,7.14502882,186.75,186.69,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661488315,7.14502882,186.75,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736661488815,88.72184083,186.82,186.71,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661489018,2.6782,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736661492818,2.6782,186.78,186.73,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661493015,2.6782,186.78,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736661496119,7.14502882,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736661496420,7.14502882,186.75,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736661506526,7.14502882,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736661510128,7.14502882,186.77,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736661511629,5.32,186.81,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661511924,5.32,186.81,186.69,35.86907216]
["bitfinex-derivatives","SOLF0:USTF0",1736661511925,7.14502882,186.8,186.74,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661512328,7.14502882,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736661518733,9.82292882,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736661526438,2.6779,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736661526635,9.82282882,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736661534139,2.6779,186.8,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736661536939,9.82292882,186.8,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736661544340,7.14502882,186.8,186.73,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661544549,7.14502882,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736661545547,7.14502882,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736661546541,9.82342882,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736661565858,6.80087,186.82,186.71,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661566058,2.6782,186.78,186.73,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661567159,2.6782,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736661570863,2.678,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736661571765,7.14502882,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736661572063,2.6782,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736661576666,9.82322882,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736661577766,9.82322882,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736661578268,2.6786,186.75,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736661601495,7.14502882,186.76,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661601694,9.82352882,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736661601996,7.14502882,186.76,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661603101,2.6786,186.75,186.72,9.82392882]
["bitfinex-derivatives","SOLF0:USTF0",1736661614207,2.6786,186.75,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736661614803,7.14502882,186.76,186.67,1.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736661615005,2.6792,186.71,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736661618502,2.6795,186.69,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661618912,2.6795,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736661620318,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661620518,9.82432882,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661623116,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661623415,2.6795,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661623714,2.6797,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661624713,7.14502882,186.68,186.56,7.47099732]
["bitfinex-derivatives","SOLF0:USTF0",1736661624913,5.3,186.72,186.56,7.47099732]
["bitfinex-derivatives","SOLF0:USTF0",1736661624914,2.6802,186.64,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661626013,2.6802,186.64,186.6,9.82572882]
["bitfinex-derivatives","SOLF0:USTF0",1736661627117,2.6802,186.64,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736661641024,7.14502882,186.66,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661641025,2.6804,186.63,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661642031,2.6806,186.61,186.59,5.34863107]
["bitfinex-derivatives","SOLF0:USTF0",1736661643325,2.6807,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736661645634,2.6807,186.6,186.56,9.82632882]
["bitfinex-derivatives","SOLF0:USTF0",1736661646935,2.6809,186.59,186.56,9.82632882]
["bitfinex-derivatives","SOLF0:USTF0",1736661648338,2.6809,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661648932,2.6809,186.59,186.55,38.60800467]
["bitfinex-derivatives","SOLF0:USTF0",1736661654136,2.6809,186.59,186.55,35.92660467]
["bitfinex-derivatives","SOLF0:USTF0",1736661654837,2.6809,186.59,186.55,38.60800467]
["bitfinex-derivatives","SOLF0:USTF0",1736661656036,2.6809,186.59,186.55,35.92660467]
["bitfinex-derivatives","SOLF0:USTF0",1736661656237,2.6808,186.6,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661657237,2.6808,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736661659943,5.32,186.65,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661660145,88.72184083,186.7,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661660345,7.14502882,186.66,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661660543,9.82502882,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736661660845,12.46502882,186.68,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661661249,5.32,186.68,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661661543,2.6796,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736661661943,9.82452882,186.69,186.64,9.82512882]
["bitfinex-derivatives","SOLF0:USTF0",1736661663548,2.6796,186.68,186.64,9.82512882]
["bitfinex-derivatives","SOLF0:USTF0",1736661664041,2.6796,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736661666244,7.14502882,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736661667141,2.6796,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736661667745,2.6796,186.68,186.64,9.82512882]
["bitfinex-derivatives","SOLF0:USTF0",1736661667946,7.14502882,186.69,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661668148,100.36,186.72,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661668350,7.14502882,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661669242,9.82442882,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661669444,2.6794,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736661670343,2.6794,186.7,186.66,9.82482882]
["bitfinex-derivatives","SOLF0:USTF0",1736661670650,2.679,186.72,186.68,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661671243,9.82392882,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736661672253,2.6786,186.75,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661672552,7.14502882,186.77,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661672851,7.14502882,186.75,186.71,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736661673247,9.82362882,186.75,186.71,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736661673546,7.14502882,186.76,186.71,3.2352]
["bitfinex-derivatives","SOLF0:USTF0",1736661674357,9.82362882,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736661689363,2.6786,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736661689661,9.82362882,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736661690762,7.14502882,186.74,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736661690957,7.14502882,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736661691559,9.82412882,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736661691764,9.82412882,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736661692859,2.6793,186.71,186.64,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736661693058,2.6793,186.71,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661694168,2.6793,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736661694668,2.6794,186.7,186.64,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736661694868,9.82442882,186.7,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736661697778,9.82442882,186.69,186.64,11.82832882]
["bitfinex-derivatives","SOLF0:USTF0",1736661697978,9.82442882,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661698879,7.14502882,186.67,186.64,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1736661699180,9.82472882,186.67,186.64,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736661699478,9.82472882,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736661699671,15.96472882,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736661706684,8.8197,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736661721701,17.1797,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736661723695,14.5,186.67,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736661724002,14.5,186.67,186.66,9.82492882]
["bitfinex-derivatives","SOLF0:USTF0",1736661733307,14.5,186.67,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736661733508,14.5,186.67,186.63,7.64048947]
["bitfinex-derivatives","SOLF0:USTF0",1736661733812,21.64502882,186.67,186.63,7.64048947]
["bitfinex-derivatives","SOLF0:USTF0",1736661734311,24.32482882,186.67,186.63,10.32068947]
["bitfinex-derivatives","SOLF0:USTF0",1736661735612,24.32482882,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736661737115,7.14502882,186.65,186.63,7.64048947]
["bitfinex-derivatives","SOLF0:USTF0",1736661737718,9.82502882,186.65,186.63,7.64048947]
["bitfinex-derivatives","SOLF0:USTF0",1736661738412,2.6801,186.64,186.63,7.64048947]
["bitfinex-derivatives","SOLF0:USTF0",1736661740018,15.11502882,186.65,186.63,7.64048947]
["bitfinex-derivatives","SOLF0:USTF0",1736661740212,17.79502882,186.65,186.63,7.64048947]
["bitfinex-derivatives","SOLF0:USTF0",1736661743321,15.11502882,186.65,186.63,7.64048947]
["bitfinex-derivatives","SOLF0:USTF0",1736661743521,2.6801,186.64,186.63,7.64048947]
["bitfinex-derivatives","SOLF0:USTF0",1736661750723,12.1701,186.64,186.63,7.64048947]
["bitfinex-derivatives","SOLF0:USTF0",1736661754029,16.63502882,186.64,186.55,3.0492]
["bitfinex-derivatives","SOLF0:USTF0",1736661754335,7.14502882,186.62,186.55,8.67192882]
["bitfinex-derivatives","SOLF0:USTF0",1736661754533,7.14502882,186.6,186.55,8.67192882]
["bitfinex-derivatives","SOLF0:USTF0",1736661754733,7.14502882,186.6,186.55,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661755037,7.14502882,186.6,186.54,8.04176049]
["bitfinex-derivatives","SOLF0:USTF0",1736661755727,13.35502882,186.6,186.54,8.04176049]
["bitfinex-derivatives","SOLF0:USTF0",1736661757223,2.6811,186.58,186.54,8.04176049]
["bitfinex-derivatives","SOLF0:USTF0",1736661757428,2.6811,186.58,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736661757629,13.35502882,186.6,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736661759127,2.6811,186.58,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736661761336,8.8908,186.6,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661761537,8.8908,186.6,186.57,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661763233,8.8908,186.6,186.57,9.82612882]
["bitfinex-derivatives","SOLF0:USTF0",1736661766535,8.8908,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736661769843,6.21,186.6,186.5,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1736661770139,7.14502882,186.59,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661770839,9.82592882,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661772535,2.6809,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661772735,2.6809,186.59,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661773031,2.6809,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661775442,6.21,186.6,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736661778147,6.21,186.6,186.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736661779047,15.24,186.6,186.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736661783054,22.38502882,186.6,186.55,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661783240,22.38502882,186.6,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661784652,22.38502882,186.6,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736661785561,25.06582882,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736661786056,22.38502882,186.6,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661786256,22.38502882,186.6,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661787057,2.681,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736661788057,7.14502882,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736661790358,7.14502882,186.58,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661790560,7.14502882,186.58,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661795165,15.71502882,186.58,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661796257,8.57,186.58,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661801267,8.57,186.58,186.53,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661801466,8.57,186.58,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736661811765,1.11672238,186.58,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736661811961,1.11672238,186.58,186.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736661818774,10.00672238,186.58,186.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736661825176,8.89,186.58,186.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736661842695,16.25,186.58,186.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736661843295,7.6181,186.58,186.57,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1736661843599,7.14502882,186.67,186.57,10.22352882]
["bitfinex-derivatives","SOLF0:USTF0",1736661843798,7.14502882,186.67,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661844693,18.98502882,186.67,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661845094,18.98502882,186.67,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661845794,7.14502882,186.65,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736661845995,7.14502882,186.65,186.6,6.75008308]
["bitfinex-derivatives","SOLF0:USTF0",1736661846200,7.14502882,186.63,186.6,6.75008308]
["bitfinex-derivatives","SOLF0:USTF0",1736661847200,7.14502882,186.63,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736661849705,7.14502882,186.63,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736661859807,7.14502882,186.63,186.6,9.43068308]
["bitfinex-derivatives","SOLF0:USTF0",1736661863311,11.43512882,186.63,186.6,9.43068308]
["bitfinex-derivatives","SOLF0:USTF0",1736661867207,7.14502882,186.61,186.6,9.43068308]
["bitfinex-derivatives","SOLF0:USTF0",1736661867507,7.14502882,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736661867704,7.14502882,186.59,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736661869410,7.14502882,186.59,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736661870007,7.14502882,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661870914,9.82592882,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661872114,14.03592882,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661873712,11.35502882,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661875217,4.21,186.59,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736661875918,10.61,186.59,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736661883719,13.2909,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661883913,7.14502882,186.58,186.51,3.271]
["bitfinex-derivatives","SOLF0:USTF0",1736661884217,2.6814,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736661884423,7.14502882,186.56,186.51,8.09464307]
["bitfinex-derivatives","SOLF0:USTF0",1736661884623,7.14502882,186.56,186.51,4.82364307]
["bitfinex-derivatives","SOLF0:USTF0",1736661885623,2.6815,186.55,186.51,4.82364307]
["bitfinex-derivatives","SOLF0:USTF0",1736661890628,7.14502882,186.56,186.51,4.82364307]
["bitfinex-derivatives","SOLF0:USTF0",1736661890824,2.6816,186.54,186.51,4.82364307]
["bitfinex-derivatives","SOLF0:USTF0",1736661892326,7.14502882,186.54,186.51,4.82364307]
["bitfinex-derivatives","SOLF0:USTF0",1736661892522,2.6818,186.53,186.51,4.82364307]
["bitfinex-derivatives","SOLF0:USTF0",1736661892722,2.6818,186.53,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736661896228,2.6818,186.53,186.46,3.1228]
["bitfinex-derivatives","SOLF0:USTF0",1736661896513,2.6818,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736661899030,2.6818,186.53,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736661899827,9.82702882,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736661900031,9.82702882,186.52,186.46,10.26782882]
["bitfinex-derivatives","SOLF0:USTF0",1736661900330,9.82702882,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736661901232,7.14502882,186.52,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736661901432,2.6821,186.51,186.46,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1736661901836,2.6821,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736661902035,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736661902236,9.82722882,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736661903931,5.8007,186.52,186.4,10.41442882]
["bitfinex-derivatives","SOLF0:USTF0",1736661903932,7.14502882,186.48,186.4,10.41442882]
["bitfinex-derivatives","SOLF0:USTF0",1736661904131,7.14502882,186.45,186.37,29.75768456]
["bitfinex-derivatives","SOLF0:USTF0",1736661904437,9.82792882,186.45,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736661904829,9.82792882,186.45,186.38,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661905027,7.14502882,186.45,186.38,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661905231,7.14502882,186.45,186.34,32.95188456]
["bitfinex-derivatives","SOLF0:USTF0",1736661905535,7.14502882,186.43,186.38,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661905935,27.08765195,186.49,186.38,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661906235,27.08765195,186.49,186.42,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661906236,7.14502882,186.47,186.42,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661907138,7.14502882,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736661907838,5.32,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736661913544,7.14502882,186.47,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736661914539,5.32,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736661914846,5.32,186.48,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736661918645,36.91498077,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736661919740,41.12498077,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736661919945,38.44268077,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736661920337,44.47268077,186.49,186.42,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661920638,44.47268077,186.49,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736661923748,44.47268077,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736661926451,44.47268077,186.49,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736661926750,17.38502882,186.49,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736661927747,10.24,186.49,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736661927945,10.24,186.49,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736661951171,7.14502882,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736661951971,1.82481,186.59,186.51,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661952171,7.14502882,186.58,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661955068,7.14502882,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736661965484,15.54502882,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736661974791,15.54502882,186.58,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736661981386,8.4,186.58,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736661984495,8.4,186.58,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736661987997,8.4,186.58,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736661988901,8.4,186.58,186.57,9.82622882]
["bitfinex-derivatives","SOLF0:USTF0",1736661989292,2.26,186.59,186.57,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661989494,2.26,186.59,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736661991099,2.6799,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736661991401,0.20084,186.68,186.63,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661991803,0.20084,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661992000,8.88084,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736661995696,8.88084,186.68,186.63,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661995902,8.88084,186.68,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736661996402,8.88084,186.68,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736661997204,8.88084,186.68,186.67,9.82472882]
["bitfinex-derivatives","SOLF0:USTF0",1736662001610,8.68,186.68,186.67,9.82472882]
["bitfinex-derivatives","SOLF0:USTF0",1736662004311,8.68,186.68,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736662004515,8.68,186.68,186.67,9.82472882]
["bitfinex-derivatives","SOLF0:USTF0",1736662006915,339.13664191,186.86,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662007115,8.77412882,186.79,186.73,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662007519,4.3071,186.79,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736662007822,11.45212882,186.79,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736662008122,17.04212882,186.79,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736662008718,7.2191,186.79,186.73,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662009021,7.2191,186.79,186.75,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662009321,7.2191,186.79,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736662009620,7.2191,186.79,186.75,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662009621,5.59,186.79,186.75,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662009821,5.59,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736662010818,5.59,186.79,186.75,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662011020,5.59,186.79,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736662017729,5.59,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736662017924,5.59,186.79,186.74,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662018128,5.59,186.79,186.76,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662019132,5.59,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736662024031,5.59,186.79,186.75,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662024233,5.59,186.79,186.74,8.59771874]
["bitfinex-derivatives","SOLF0:USTF0",1736662024633,2.6781,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736662025536,2.678,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736662026134,8.258,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736662041237,5.58,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736662041645,5.58,186.79,186.78,9.82312882]
["bitfinex-derivatives","SOLF0:USTF0",1736662042144,5.58,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736662042346,5.58,186.79,186.78,9.82312882]
["bitfinex-derivatives","SOLF0:USTF0",1736662047846,5.58,186.79,186.74,8.59771874]
["bitfinex-derivatives","SOLF0:USTF0",1736662048050,5.58,186.79,186.76,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662048247,5.58,186.79,186.74,15.74274756]
["bitfinex-derivatives","SOLF0:USTF0",1736662049141,5.58,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736662054257,2.6784,186.77,186.74,8.59771874]
["bitfinex-derivatives","SOLF0:USTF0",1736662055750,8.2484,186.77,186.74,8.59771874]
["bitfinex-derivatives","SOLF0:USTF0",1736662056155,8.2484,186.77,186.74,11.27641874]
["bitfinex-derivatives","SOLF0:USTF0",1736662057557,15.39342882,186.77,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662057754,7.14502882,186.73,186.64,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736662057960,7.14502882,186.73,186.68,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662059057,7.14502882,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736662059353,7.14502882,186.73,186.68,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662059560,7.14502882,186.73,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662059758,7.14502882,186.71,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662061150,9.82422882,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736662062059,7.14502882,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736662063053,11.42502882,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736662063260,11.42502882,186.71,186.66,9.82492882]
["bitfinex-derivatives","SOLF0:USTF0",1736662063761,2.6793,186.7,186.66,9.82492882]
["bitfinex-derivatives","SOLF0:USTF0",1736662064853,2.6793,186.7,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736662065055,11.42502882,186.71,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662065259,7.14502882,186.69,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662066163,2.6797,186.68,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662067156,2.6797,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736662070967,5.2197,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736662073368,5.2197,186.68,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662073369,2.54,186.68,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662073568,2.68,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736662074870,2.68,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736662081076,2.68,186.65,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662081077,2.6802,186.64,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736662087381,2.6802,186.64,186.6,9.82572882]
["bitfinex-derivatives","SOLF0:USTF0",1736662088180,6.9602,186.64,186.6,9.82572882]
["bitfinex-derivatives","SOLF0:USTF0",1736662090382,6.9602,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736662091278,4.28,186.64,186.59,5.44005656]
["bitfinex-derivatives","SOLF0:USTF0",1736662091689,7.14502882,186.63,186.59,5.44005656]
["bitfinex-derivatives","SOLF0:USTF0",1736662092184,2.6807,186.6,186.59,5.44005656]
["bitfinex-derivatives","SOLF0:USTF0",1736662092885,5.8207,186.64,186.59,12.58508538]
["bitfinex-derivatives","SOLF0:USTF0",1736662093082,5.8207,186.64,186.59,15.26598538]
["bitfinex-derivatives","SOLF0:USTF0",1736662093483,2.6803,186.63,186.59,15.26598538]
["bitfinex-derivatives","SOLF0:USTF0",1736662096591,5.8207,186.64,186.59,15.26598538]
["bitfinex-derivatives","SOLF0:USTF0",1736662096794,2.6805,186.62,186.59,15.26598538]
["bitfinex-derivatives","SOLF0:USTF0",1736662099091,5.2305,186.62,186.59,15.26598538]
["bitfinex-derivatives","SOLF0:USTF0",1736662101094,8.2705,186.62,186.59,15.26598538]
["bitfinex-derivatives","SOLF0:USTF0",1736662110398,2.6806,186.61,186.59,15.26598538]
["bitfinex-derivatives","SOLF0:USTF0",1736662110899,2.6806,186.61,186.59,12.58508538]
["bitfinex-derivatives","SOLF0:USTF0",1736662114994,2.6806,186.61,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662116399,2.6806,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736662121808,3.04,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736662122006,2.6807,186.6,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736662122408,5.2407,186.6,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736662123310,2.56,186.6,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736662123807,2.6812,186.57,186.54,9.82662882]
["bitfinex-derivatives","SOLF0:USTF0",1736662124309,5.7212,186.57,186.54,9.82662882]
["bitfinex-derivatives","SOLF0:USTF0",1736662128021,5.7212,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736662130121,5.7212,186.57,186.53,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662130423,2.6813,186.56,186.53,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662130623,3.04,186.57,186.53,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662131622,2.6815,186.55,186.51,11.51162882]
["bitfinex-derivatives","SOLF0:USTF0",1736662132420,6.9615,186.55,186.51,11.51162882]
["bitfinex-derivatives","SOLF0:USTF0",1736662133622,6.9615,186.55,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736662135818,4.28,186.55,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736662136320,4.28,186.55,186.51,20.21648583]
["bitfinex-derivatives","SOLF0:USTF0",1736662136522,9.5315,186.55,186.51,20.21648583]
["bitfinex-derivatives","SOLF0:USTF0",1736662136823,9.5315,186.55,186.51,13.07145701]
["bitfinex-derivatives","SOLF0:USTF0",1736662137025,9.5315,186.55,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662140318,2.6817,186.54,186.51,10.38945701]
["bitfinex-derivatives","SOLF0:USTF0",1736662140517,13.99502882,186.55,186.51,10.38945701]
["bitfinex-derivatives","SOLF0:USTF0",1736662141225,13.99502882,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736662141425,2.6818,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736662143328,13.99502882,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736662143329,13.99502882,186.55,186.5,9.82712882]
["bitfinex-derivatives","SOLF0:USTF0",1736662143531,6.85,186.55,186.5,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662145128,9.5315,186.55,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736662145528,12.5715,186.55,186.52,9.82692882]
["bitfinex-derivatives","SOLF0:USTF0",1736662147130,12.5715,186.55,186.52,0.1494]
["bitfinex-derivatives","SOLF0:USTF0",1736662147332,12.5715,186.55,186.5,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662147931,12.5715,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736662148833,19.71652882,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736662149529,2.6819,186.53,186.49,73.19692699]
["bitfinex-derivatives","SOLF0:USTF0",1736662149736,2.6819,186.53,186.47,17.53670878]
["bitfinex-derivatives","SOLF0:USTF0",1736662149737,7.14502882,186.53,186.47,17.53670878]
["bitfinex-derivatives","SOLF0:USTF0",1736662150233,7.14502882,186.53,186.47,20.21920878]
["bitfinex-derivatives","SOLF0:USTF0",1736662150734,2.6821,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736662154737,5.2621,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736662156841,2.6822,186.5,186.47,10.39167996]
["bitfinex-derivatives","SOLF0:USTF0",1736662157038,2.6822,186.5,186.47,17.53670878]
["bitfinex-derivatives","SOLF0:USTF0",1736662158540,2.6822,186.5,186.47,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662159141,2.6822,186.5,186.47,9.82762882]
["bitfinex-derivatives","SOLF0:USTF0",1736662159642,9.72502882,186.51,186.42,72.21337721]
["bitfinex-derivatives","SOLF0:USTF0",1736662159842,2.6825,186.48,186.44,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662161244,2.6825,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736662162142,2.6825,186.48,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662164740,2.6823,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736662165741,2.6823,186.5,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736662166243,2.6823,186.5,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662167245,2.6823,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736662167844,5.2623,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736662171744,8.3123,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736662175847,2.6823,186.49,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736662177351,2.6823,186.49,186.46,9.82772882]
["bitfinex-derivatives","SOLF0:USTF0",1736662181249,5.63,186.5,186.48,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662181454,5.63,186.5,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736662191063,5.63,186.5,186.49,9.82732882]
["bitfinex-derivatives","SOLF0:USTF0",1736662212179,9.91,186.5,186.49,9.82732882]
["bitfinex-derivatives","SOLF0:USTF0",1736662217578,9.91,186.5,186.44,9.05022114]
["bitfinex-derivatives","SOLF0:USTF0",1736662217771,9.91,186.5,186.47,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662217976,9.91,186.5,186.44,7.43942114]
["bitfinex-derivatives","SOLF0:USTF0",1736662218181,9.91,186.5,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662219186,2.6825,186.48,186.44,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662220583,8.3425,186.48,186.43,13.07691328]
["bitfinex-derivatives","SOLF0:USTF0",1736662220780,8.3425,186.48,186.44,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662221685,5.66,186.48,186.44,9.82802882]
["bitfinex-derivatives","SOLF0:USTF0",1736662224582,8.3424,186.48,186.44,9.82802882]
["bitfinex-derivatives","SOLF0:USTF0",1736662228893,2.6827,186.47,186.43,13.07691328]
["bitfinex-derivatives","SOLF0:USTF0",1736662229094,3.1664,186.47,186.43,13.07691328]
["bitfinex-derivatives","SOLF0:USTF0",1736662230193,2.6828,186.46,186.43,13.07691328]
["bitfinex-derivatives","SOLF0:USTF0",1736662231186,3.1664,186.47,186.43,10.39381328]
["bitfinex-derivatives","SOLF0:USTF0",1736662231391,2.683,186.45,186.43,10.39381328]
["bitfinex-derivatives","SOLF0:USTF0",1736662231593,2.683,186.45,186.42,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662233304,2.683,186.45,186.42,9.82832882]
["bitfinex-derivatives","SOLF0:USTF0",1736662234905,8.343,186.45,186.42,9.82832882]
["bitfinex-derivatives","SOLF0:USTF0",1736662237410,5.66,186.45,186.42,9.82832882]
["bitfinex-derivatives","SOLF0:USTF0",1736662244817,5.66,186.45,186.44,9.82802882]
["bitfinex-derivatives","SOLF0:USTF0",1736662248724,1.6462,186.53,186.44,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662248916,1.6462,186.53,186.49,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662250322,2.682,186.52,186.49,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662251419,2.682,186.52,186.44,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736662251612,7.14502882,186.53,186.44,1.6147]
["bitfinex-derivatives","SOLF0:USTF0",1736662251816,7.14502882,186.53,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662252013,2.682,186.51,186.46,9.82772882]
["bitfinex-derivatives","SOLF0:USTF0",1736662252417,2.682,186.51,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662253121,2.682,186.51,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736662254421,2.6818,186.53,186.48,9.82732882]
["bitfinex-derivatives","SOLF0:USTF0",1736662254623,2.6818,186.53,186.48,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662256123,2.6818,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736662261627,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736662262427,40.89855351,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736662262823,38.21685351,186.54,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662263129,1.6045,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736662263130,2.6814,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736662263828,2.6812,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736662265322,2.6812,186.57,186.54,9.82662882]
["bitfinex-derivatives","SOLF0:USTF0",1736662266331,0.21307,186.59,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662266531,2.89397,186.59,186.56,9.82622882]
["bitfinex-derivatives","SOLF0:USTF0",1736662266833,2.89397,186.59,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662268036,0.21307,186.59,186.56,9.82622882]
["bitfinex-derivatives","SOLF0:USTF0",1736662269937,0.21307,186.59,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736662270332,0.21307,186.59,186.56,9.82632882]
["bitfinex-derivatives","SOLF0:USTF0",1736662276645,2.6808,186.6,186.56,9.82632882]
["bitfinex-derivatives","SOLF0:USTF0",1736662278039,7.14502882,186.6,186.45,1.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736662278242,2.6813,186.57,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662278544,7.14502882,186.58,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662279048,2.6813,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736662279842,2.6813,186.56,186.53,9.82672882]
["bitfinex-derivatives","SOLF0:USTF0",1736662282046,7.14502882,186.58,186.53,9.82672882]
["bitfinex-derivatives","SOLF0:USTF0",1736662282251,2.6812,186.57,186.53,9.82672882]
["bitfinex-derivatives","SOLF0:USTF0",1736662284758,5.32,186.64,186.55,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662285052,7.14502882,186.63,186.57,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662285449,2.6807,186.6,186.57,9.82612882]
["bitfinex-derivatives","SOLF0:USTF0",1736662288251,2.6809,186.59,186.57,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662288445,7.14502882,186.59,186.53,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662288954,2.6814,186.56,186.53,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662289458,2.6814,186.56,186.53,9.82672882]
["bitfinex-derivatives","SOLF0:USTF0",1736662299555,2.6814,186.56,186.55,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662309167,7.14502882,186.61,186.55,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662309367,2.6811,186.58,186.57,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662312674,6.9611,186.58,186.57,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662326389,6.9611,186.58,186.55,9.82642882]
["bitfinex-derivatives","SOLF0:USTF0",1736662331191,4.28,186.58,186.55,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662331394,4.28,186.58,186.57,9.82622882]
["bitfinex-derivatives","SOLF0:USTF0",1736662342209,6.8604,186.68,186.54,10.31087683]
["bitfinex-derivatives","SOLF0:USTF0",1736662342210,0.19948,186.69,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662342500,7.14502882,186.67,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662342703,7.14502882,186.65,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662343003,7.14502882,186.63,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662343507,2.6807,186.61,186.56,9.82622882]
["bitfinex-derivatives","SOLF0:USTF0",1736662344103,2.6808,186.6,186.56,9.82622882]
["bitfinex-derivatives","SOLF0:USTF0",1736662344304,7.14502882,186.63,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662344505,7.14502882,186.61,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662345307,2.681,186.59,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662352512,2.681,186.59,186.56,9.82622882]
["bitfinex-derivatives","SOLF0:USTF0",1736662357312,6.935,186.63,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662357615,3.2819,186.64,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662358409,5.9622,186.64,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736662359014,5.9622,186.64,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662359215,2.6803,186.63,186.6,9.82572882]
["bitfinex-derivatives","SOLF0:USTF0",1736662360913,2.6804,186.62,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662373626,5.9622,186.64,186.6,9.82572882]
["bitfinex-derivatives","SOLF0:USTF0",1736662375626,2.6803,186.63,186.6,9.82572882]
["bitfinex-derivatives","SOLF0:USTF0",1736662380734,12.44502882,186.67,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662381033,2.68,186.65,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662384833,2.6799,186.66,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662385036,55.37997312,186.68,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662387141,2.68,186.66,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662389952,55.37997312,186.68,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662390155,58.05967312,186.68,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662391655,65.20470194,186.68,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662393753,65.20470194,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736662393955,58.05967312,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736662397364,58.05967312,186.68,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662397561,58.05967312,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736662398765,55.37997312,186.68,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662398956,55.37997312,186.68,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736662399155,55.37997312,186.68,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662400066,55.37997312,186.68,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736662405965,14.09592882,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736662406366,2.6791,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736662406870,2.6792,186.71,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736662407672,2.6792,186.71,186.68,9.82462882]
["bitfinex-derivatives","SOLF0:USTF0",1736662413772,2.679,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736662420480,2.6792,186.71,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736662420680,9.82422882,186.71,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662421175,9.82422882,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736662422079,9.82422882,186.71,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662422378,9.82422882,186.71,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736662422572,2.6792,186.71,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736662424077,7.14502882,186.71,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736662424384,7.14502882,186.69,186.63,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662424778,2.6796,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736662424984,7.14502882,186.71,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662425381,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736662425685,7.14502882,186.73,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662426186,2.6793,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736662430591,2.6793,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736662431790,2.6793,186.7,186.67,9.82462882]
["bitfinex-derivatives","SOLF0:USTF0",1736662440302,2.6793,186.7,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662442202,2.6797,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736662442401,7.14502882,186.71,186.64,9.82512882]
["bitfinex-derivatives","SOLF0:USTF0",1736662444101,2.6797,186.68,186.64,9.82512882]
["bitfinex-derivatives","SOLF0:USTF0",1736662448204,2.6797,186.68,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662450608,2.6793,186.71,186.66,9.82482882]
["bitfinex-derivatives","SOLF0:USTF0",1736662450803,8.74812882,186.72,186.66,9.82482882]
["bitfinex-derivatives","SOLF0:USTF0",1736662451311,2.6794,186.7,186.68,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662452208,2.6791,186.72,186.68,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662453106,2.6791,186.72,186.68,9.82462882]
["bitfinex-derivatives","SOLF0:USTF0",1736662453310,2.6789,186.73,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662453508,6.8476,186.76,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662454109,2.6787,186.74,186.7,9.82422882]
["bitfinex-derivatives","SOLF0:USTF0",1736662455712,2.6787,186.74,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662457308,5.3,186.76,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662457611,2.6785,186.76,186.72,9.82392882]
["bitfinex-derivatives","SOLF0:USTF0",1736662460814,2.6784,186.77,186.74,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662465716,2.6784,186.77,186.74,9.82372882]
["bitfinex-derivatives","SOLF0:USTF0",1736662466714,1.5487,186.8,186.74,9.82372882]
["bitfinex-derivatives","SOLF0:USTF0",1736662466922,2.6779,186.8,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736662467825,100.34,186.85,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736662468026,2.6777,186.81,186.78,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662468422,7.14502882,186.84,186.78,9.82312882]
["bitfinex-derivatives","SOLF0:USTF0",1736662468423,2.6776,186.82,186.78,9.82312882]
["bitfinex-derivatives","SOLF0:USTF0",1736662470427,2.6777,186.81,186.78,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662470720,7.14502882,186.8,186.66,48.59177846]
["bitfinex-derivatives","SOLF0:USTF0",1736662470925,5.3,186.85,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662470926,7.14502882,186.78,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662472124,2.6787,186.75,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662474729,2.6788,186.74,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662475326,2.6789,186.73,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662477936,7.14502882,186.76,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662478230,2.679,186.72,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662478434,7.14502882,186.74,186.66,48.59177846]
["bitfinex-derivatives","SOLF0:USTF0",1736662478632,2.6793,186.7,186.68,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662483537,2.6794,186.69,186.66,51.27157846]
["bitfinex-derivatives","SOLF0:USTF0",1736662483837,7.14502882,186.72,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662485326,7.14502882,186.7,186.66,48.59177846]
["bitfinex-derivatives","SOLF0:USTF0",1736662487131,2.6797,186.67,186.66,48.59177846]
["bitfinex-derivatives","SOLF0:USTF0",1736662489933,2.6801,186.65,186.63,10.38325237]
["bitfinex-derivatives","SOLF0:USTF0",1736662490128,2.6801,186.65,186.63,17.52828119]
["bitfinex-derivatives","SOLF0:USTF0",1736662491440,2.6801,186.65,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736662491441,7.14502882,186.68,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736662491640,2.6802,186.64,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662492341,7.14502882,186.68,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662492643,2.6803,186.63,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662493339,7.14502882,186.66,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662493340,2.6807,186.61,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662495737,2.6807,186.6,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662495938,2.6807,186.6,186.57,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662505352,2.6806,186.61,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662506649,5.3,186.65,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662506951,5.3,186.68,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662507351,2.68,186.66,186.62,9.82542882]
["bitfinex-derivatives","SOLF0:USTF0",1736662511056,2.6797,186.67,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662526269,1.72125,186.75,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662526464,5.3,186.74,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662526668,7.14502882,186.73,186.68,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662528077,2.6793,186.71,186.68,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662531774,2.679,186.72,186.68,9.82452882]
["bitfinex-derivatives","SOLF0:USTF0",1736662532876,2.6789,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736662533072,2.6789,186.73,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662533673,2.6787,186.74,186.7,9.82432882]
["bitfinex-derivatives","SOLF0:USTF0",1736662539383,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736662544293,2.6786,186.76,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662544590,2.6786,186.76,186.72,9.82402882]
["bitfinex-derivatives","SOLF0:USTF0",1736662549396,2.6783,186.77,186.74,9.82372882]
["bitfinex-derivatives","SOLF0:USTF0",1736662550396,2.6782,186.78,186.74,9.82372882]
["bitfinex-derivatives","SOLF0:USTF0",1736662555899,2.6783,186.77,186.74,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662558896,62.48876016,186.79,186.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736662559100,2.6786,186.75,186.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736662559298,7.14502882,186.77,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662559599,2.6788,186.74,186.7,9.82422882]
["bitfinex-derivatives","SOLF0:USTF0",1736662561602,2.6788,186.74,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662561803,2.6788,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736662567002,7.14502882,186.77,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736662567203,2.6789,186.73,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736662571798,2.6788,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736662574406,7.14502882,186.75,186.65,3.3419]
["bitfinex-derivatives","SOLF0:USTF0",1736662574605,7.14502882,186.73,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662575111,7.14502882,186.73,186.66,9.82482882]
["bitfinex-derivatives","SOLF0:USTF0",1736662575503,2.6793,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736662576099,2.6793,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736662583210,5.3,186.74,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662583514,2.6792,186.71,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736662587817,7.14502882,186.71,186.64,10.38266847]
["bitfinex-derivatives","SOLF0:USTF0",1736662588016,7.14502882,186.71,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662588819,2.6796,186.68,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662589519,7.14502882,186.69,186.64,10.38266847]
["bitfinex-derivatives","SOLF0:USTF0",1736662589713,1.601,186.72,186.64,10.38266847]
["bitfinex-derivatives","SOLF0:USTF0",1736662589914,2.6795,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736662590113,7.14502882,186.71,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662590415,10.40802882,186.73,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662590813,2.6793,186.71,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662591019,2.6793,186.71,186.68,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662591318,5.3,186.74,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662591319,7.9788,186.74,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662592020,2.6788,186.74,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662593115,2.6788,186.74,186.7,9.82432882]
["bitfinex-derivatives","SOLF0:USTF0",1736662596320,2.6785,186.76,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662598121,2.6785,186.76,186.72,9.82402882]
["bitfinex-derivatives","SOLF0:USTF0",1736662598320,2.6787,186.75,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662602222,55.35020795,186.78,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662602522,9.82322882,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736662604923,2.6783,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736662615334,7.14502882,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736662615535,2.6784,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736662615836,2.6784,186.76,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662616036,2.6784,186.76,186.72,9.82402882]
["bitfinex-derivatives","SOLF0:USTF0",1736662628342,2.6784,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736662628542,2.6784,186.76,186.73,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662629444,2.6786,186.75,186.73,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662631839,2.6786,186.75,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736662632944,7.14502882,186.77,186.71,10.37898951]
["bitfinex-derivatives","SOLF0:USTF0",1736662633145,2.6789,186.73,186.71,10.37898951]
["bitfinex-derivatives","SOLF0:USTF0",1736662636651,7.14502882,186.73,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662637955,2.6791,186.72,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662638150,7.14502882,186.73,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662639153,2.6792,186.71,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662640148,2.6793,186.7,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662640745,2.6793,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736662640947,2.6796,186.69,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662642455,2.6796,186.68,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662649055,2.6796,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736662649255,2.68,186.65,186.63,55.74101724]
["bitfinex-derivatives","SOLF0:USTF0",1736662652057,7.14502882,186.69,186.63,55.74101724]
["bitfinex-derivatives","SOLF0:USTF0",1736662652254,2.6799,186.66,186.63,58.42131724]
["bitfinex-derivatives","SOLF0:USTF0",1736662655159,7.14502882,186.69,186.63,58.42131724]
["bitfinex-derivatives","SOLF0:USTF0",1736662655359,2.6798,186.67,186.63,58.42131724]
["bitfinex-derivatives","SOLF0:USTF0",1736662659561,2.6796,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736662661165,2.6797,186.67,186.63,58.42121724]
["bitfinex-derivatives","SOLF0:USTF0",1736662661860,7.14502882,186.71,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662662064,2.6796,186.68,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662664867,7.14502882,186.71,186.65,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662665067,2.6793,186.7,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662665267,14.06882882,186.73,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662665469,8.76882882,186.73,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662667070,2.6793,186.71,186.67,9.82462882]
["bitfinex-derivatives","SOLF0:USTF0",1736662671673,8.76882882,186.73,186.67,9.82462882]
["bitfinex-derivatives","SOLF0:USTF0",1736662671674,2.6793,186.7,186.67,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662673677,7.14502882,186.69,186.63,17.52897665]
["bitfinex-derivatives","SOLF0:USTF0",1736662673875,7.14502882,186.69,186.63,10.38394783]
["bitfinex-derivatives","SOLF0:USTF0",1736662675166,2.68,186.66,186.63,10.38394783]
["bitfinex-derivatives","SOLF0:USTF0",1736662683379,7.14502882,186.67,186.63,10.38394783]
["bitfinex-derivatives","SOLF0:USTF0",1736662683679,1.5982,186.72,186.59,3.2419]
["bitfinex-derivatives","SOLF0:USTF0",1736662683680,2.6803,186.63,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662690685,7.14502882,186.65,186.57,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1736662691085,7.14502882,186.63,186.53,3.2049]
["bitfinex-derivatives","SOLF0:USTF0",1736662691287,7.14502882,186.63,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662692586,7.14502882,186.65,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662693881,7.14502882,186.65,186.58,9.82592882]
["bitfinex-derivatives","SOLF0:USTF0",1736662693882,2.6803,186.63,186.58,9.82592882]
["bitfinex-derivatives","SOLF0:USTF0",1736662694687,2.6802,186.64,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662695387,2.6802,186.64,186.6,9.82572882]
["bitfinex-derivatives","SOLF0:USTF0",1736662698486,2.6803,186.63,186.6,9.82572882]
["bitfinex-derivatives","SOLF0:USTF0",1736662703094,2.6803,186.63,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662703391,2.6805,186.62,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662703593,7.14502882,186.65,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662703891,7.14502882,186.63,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662704291,2.6806,186.61,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662704494,2.6806,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736662713303,2.6806,186.61,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662713499,2.6806,186.61,186.58,9.82602882]
["bitfinex-derivatives","SOLF0:USTF0",1736662714504,6.9606,186.61,186.58,9.82602882]
["bitfinex-derivatives","SOLF0:USTF0",1736662716601,6.9606,186.61,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662717308,2.6808,186.6,186.56,9.82632882]
["bitfinex-derivatives","SOLF0:USTF0",1736662717503,11.42502882,186.61,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662719199,2.6809,186.59,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662719900,2.6809,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736662720102,2.6809,186.59,186.55,9.82642882]
["bitfinex-derivatives","SOLF0:USTF0",1736662723000,11.42502882,186.61,186.55,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662723204,16.72502882,186.61,186.55,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662723407,16.72502882,186.61,186.54,70.49919261]
["bitfinex-derivatives","SOLF0:USTF0",1736662723708,2.6813,186.57,186.54,70.49919261]
["bitfinex-derivatives","SOLF0:USTF0",1736662724206,16.72502882,186.61,186.54,70.49919261]
["bitfinex-derivatives","SOLF0:USTF0",1736662725203,2.6813,186.57,186.54,70.49919261]
["bitfinex-derivatives","SOLF0:USTF0",1736662728502,2.6813,186.57,186.54,73.18079261]
["bitfinex-derivatives","SOLF0:USTF0",1736662732108,2.6813,186.56,186.54,77.64422143]
["bitfinex-derivatives","SOLF0:USTF0",1736662736912,2.6813,186.56,186.54,70.49919261]
["bitfinex-derivatives","SOLF0:USTF0",1736662737116,2.6813,186.56,186.54,77.64422143]
["bitfinex-derivatives","SOLF0:USTF0",1736662738014,2.6813,186.56,186.54,80.32582143]
["bitfinex-derivatives","SOLF0:USTF0",1736662738511,2.6812,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736662738711,7.14502882,186.59,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736662738912,7.14502882,186.59,186.52,14.56517396]
["bitfinex-derivatives","SOLF0:USTF0",1736662739112,7.14502882,186.59,186.52,17.24697396]
["bitfinex-derivatives","SOLF0:USTF0",1736662739915,2.6814,186.56,186.52,17.24697396]
["bitfinex-derivatives","SOLF0:USTF0",1736662740412,2.6817,186.53,186.47,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736662740616,7.14502882,186.55,186.49,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662742113,2.6818,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736662748320,2.6819,186.53,186.49,9.82732882]
["bitfinex-derivatives","SOLF0:USTF0",1736662748520,7.14502882,186.55,186.49,9.82732882]
["bitfinex-derivatives","SOLF0:USTF0",1736662749021,2.6819,186.53,186.49,9.82732882]
["bitfinex-derivatives","SOLF0:USTF0",1736662752326,2.6819,186.53,186.49,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662752625,2.6819,186.53,186.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736662762431,6.9619,186.53,186.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736662771031,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736662772233,11.42502882,186.53,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662772438,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736662779940,4.28,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736662780136,4.28,186.53,186.52,9.82692882]
["bitfinex-derivatives","SOLF0:USTF0",1736662788535,322.82715286,186.67,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662788737,102.90571396,186.63,186.57,9.82602882]
["bitfinex-derivatives","SOLF0:USTF0",1736662788944,14.02372882,186.63,186.57,9.82602882]
["bitfinex-derivatives","SOLF0:USTF0",1736662790146,2.6806,186.61,186.57,9.82602882]
["bitfinex-derivatives","SOLF0:USTF0",1736662794148,2.6807,186.6,186.57,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662796651,2.6809,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736662796844,9.82592882,186.59,186.54,9.82652882]
["bitfinex-derivatives","SOLF0:USTF0",1736662797048,2.6809,186.59,186.54,9.82652882]
["bitfinex-derivatives","SOLF0:USTF0",1736662801251,2.6813,186.57,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736662801456,7.14502882,186.56,186.5,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662802454,2.6814,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736662803155,7.14502882,186.56,186.46,1.6092]
["bitfinex-derivatives","SOLF0:USTF0",1736662803454,9.82672882,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736662807262,7.14502882,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736662807458,2.6817,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736662817174,7.14502882,186.54,186.49,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662817374,9.82662882,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736662823275,2.6819,186.52,186.49,9.82722882]
["bitfinex-derivatives","SOLF0:USTF0",1736662830575,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736662842590,3.2592,186.59,186.49,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662842792,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736662850091,2.6818,186.53,186.51,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662850298,7.14502882,186.55,186.49,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662850893,2.6818,186.53,186.49,9.82722882]
["bitfinex-derivatives","SOLF0:USTF0",1736662855203,2.6818,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736662860602,2.6816,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736662862998,2.6819,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736662865605,2.6819,186.52,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736662868509,7.14502882,186.51,186.45,76.0987525]
["bitfinex-derivatives","SOLF0:USTF0",1736662870109,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736662895335,6.9623,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736662902647,4.28,186.49,186.45,68.81956498]
["bitfinex-derivatives","SOLF0:USTF0",1736662902946,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736662907149,2.6826,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736662907551,2.6826,186.47,186.42,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662909149,2.6826,186.47,186.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736662909150,7.14502882,186.47,186.38,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736662909347,7.14502882,186.45,186.39,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662910348,2.6833,186.42,186.39,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662910550,3.243,186.48,186.39,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662910750,2.683,186.45,186.39,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662911552,2.683,186.45,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736662911751,2.683,186.45,186.39,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662913149,2.683,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736662918060,3.243,186.48,186.41,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662918259,4.28,186.49,186.45,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662919157,4.28,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736662920061,6.9623,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736662921260,6.9623,186.49,186.45,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662921462,6.9623,186.49,186.45,9.82782882]
["bitfinex-derivatives","SOLF0:USTF0",1736662935664,4.28,186.49,186.45,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662935865,2.6826,186.47,186.45,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662941870,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736662943672,2.6826,186.47,186.43,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662943873,2.6826,186.47,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736662944071,2.683,186.45,186.42,6.29746972]
["bitfinex-derivatives","SOLF0:USTF0",1736662944571,7.14502882,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736662946074,2.6827,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736662953980,2.6824,186.49,186.45,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662954180,2.6824,186.49,186.47,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662957577,2.6824,186.48,186.45,9.82782882]
["bitfinex-derivatives","SOLF0:USTF0",1736662971493,7.14502882,186.51,186.45,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662971695,1.6675,186.54,186.49,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662971897,35.18707751,186.55,186.51,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662972399,35.18707751,186.55,186.53,9.82672882]
["bitfinex-derivatives","SOLF0:USTF0",1736662977994,2.89397,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736662978197,2.89397,186.59,186.55,9.82642882]
["bitfinex-derivatives","SOLF0:USTF0",1736662981507,0.21307,186.59,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736662983496,2.6802,186.64,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736662983698,2.6802,186.64,186.61,9.82562882]
["bitfinex-derivatives","SOLF0:USTF0",1736662984701,7.14502882,186.66,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662985006,17.18742882,186.68,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736662985398,2.6799,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736662986297,17.18742882,186.68,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662986497,7.14502882,186.66,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736662986698,10.0424,186.68,186.59,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662987004,7.14502882,186.67,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736662987206,2.6799,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736662992505,2.6799,186.66,186.62,9.82542882]
["bitfinex-derivatives","SOLF0:USTF0",1736663001311,7.14502882,186.67,186.62,9.82542882]
["bitfinex-derivatives","SOLF0:USTF0",1736663001511,2.68,186.65,186.62,9.82542882]
["bitfinex-derivatives","SOLF0:USTF0",1736663004818,2.68,186.66,186.62,9.82542882]
["bitfinex-derivatives","SOLF0:USTF0",1736663006418,2.68,186.65,186.62,9.82542882]
["bitfinex-derivatives","SOLF0:USTF0",1736663009518,2.6803,186.63,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736663009720,7.14502882,186.67,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663009915,7.14502882,186.65,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663011019,4.8384,186.68,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663011221,4.8384,186.68,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663011521,2.6797,186.67,186.64,9.82512882]
["bitfinex-derivatives","SOLF0:USTF0",1736663013719,2.6799,186.66,186.63,9.82532882]
["bitfinex-derivatives","SOLF0:USTF0",1736663017423,6.9598,186.67,186.63,9.82532882]
["bitfinex-derivatives","SOLF0:USTF0",1736663017921,2.6799,186.66,186.63,9.82532882]
["bitfinex-derivatives","SOLF0:USTF0",1736663023523,2.6799,186.66,186.63,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663037638,8.82672882,186.68,186.57,4.7354]
["bitfinex-derivatives","SOLF0:USTF0",1736663037837,2.6803,186.63,186.6,9.82562882]
["bitfinex-derivatives","SOLF0:USTF0",1736663046044,2.6802,186.64,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736663047342,2.6802,186.64,186.58,51.41406154]
["bitfinex-derivatives","SOLF0:USTF0",1736663047543,2.6802,186.64,186.61,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663054054,7.14502882,186.64,186.58,51.41406154]
["bitfinex-derivatives","SOLF0:USTF0",1736663054253,1.6817,186.68,186.58,51.41406154]
["bitfinex-derivatives","SOLF0:USTF0",1736663054254,7.14502882,186.62,186.58,51.41406154]
["bitfinex-derivatives","SOLF0:USTF0",1736663054453,7.14502882,186.62,186.56,13.27205065]
["bitfinex-derivatives","SOLF0:USTF0",1736663055248,7.14502882,186.62,186.56,6.12702183]
["bitfinex-derivatives","SOLF0:USTF0",1736663056246,2.6811,186.58,186.56,6.12702183]
["bitfinex-derivatives","SOLF0:USTF0",1736663058655,7.14502882,186.62,186.56,6.12702183]
["bitfinex-derivatives","SOLF0:USTF0",1736663058846,2.6812,186.57,186.56,6.12702183]
["bitfinex-derivatives","SOLF0:USTF0",1736663059749,2.6815,186.55,186.53,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663062560,2.6817,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736663062857,2.6817,186.54,186.5,9.82712882]
["bitfinex-derivatives","SOLF0:USTF0",1736663068462,2.6817,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736663068662,2.6817,186.53,186.51,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663068965,7.14502882,186.57,186.51,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663069366,5.3,186.56,186.51,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663070362,2.6818,186.53,186.51,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663074273,2.6819,186.52,186.51,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663076974,2.6819,186.52,186.5,6.77926035]
["bitfinex-derivatives","SOLF0:USTF0",1736663078570,2.6819,186.52,186.49,9.82732882]
["bitfinex-derivatives","SOLF0:USTF0",1736663078763,4.28,186.52,186.41,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1736663078969,2.6822,186.5,186.47,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663080174,2.6822,186.5,186.47,9.82762882]
["bitfinex-derivatives","SOLF0:USTF0",1736663082976,2.6823,186.49,186.47,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663094489,2.6823,186.49,186.47,9.82762882]
["bitfinex-derivatives","SOLF0:USTF0",1736663096091,2.6822,186.5,186.47,9.82762882]
["bitfinex-derivatives","SOLF0:USTF0",1736663104803,2.6825,186.48,186.46,7.02187128]
["bitfinex-derivatives","SOLF0:USTF0",1736663105005,2.6825,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736663108808,7.14502882,186.49,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736663109003,7.14502882,186.49,186.43,9.82802882]
["bitfinex-derivatives","SOLF0:USTF0",1736663109206,12.44502882,186.49,186.43,9.82802882]
["bitfinex-derivatives","SOLF0:USTF0",1736663109506,2.6827,186.47,186.43,9.82802882]
["bitfinex-derivatives","SOLF0:USTF0",1736663110409,2.6828,186.46,186.43,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736663111108,2.6825,186.48,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736663114914,2.6825,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736663115114,2.6825,186.48,186.44,9.82802882]
["bitfinex-derivatives","SOLF0:USTF0",1736663121021,2.6826,186.47,186.44,9.82802882]
["bitfinex-derivatives","SOLF0:USTF0",1736663124918,5.3,186.51,186.44,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663125125,7.08065704,186.54,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663125325,5.3,186.53,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663125625,7.08065704,186.55,186.48,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663125815,7.08065704,186.55,186.5,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663126014,2.6816,186.54,186.5,9.82712882]
["bitfinex-derivatives","SOLF0:USTF0",1736663126322,117.71502585,186.56,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663126529,5.3,186.58,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663126722,5.51239,186.59,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663127723,2.681,186.58,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663127918,2.681,186.58,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663129123,2.6815,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736663129426,7.14502882,186.57,186.5,9.82712882]
["bitfinex-derivatives","SOLF0:USTF0",1736663129725,7.14502882,186.55,186.5,9.82712882]
["bitfinex-derivatives","SOLF0:USTF0",1736663130225,2.6816,186.54,186.5,9.82712882]
["bitfinex-derivatives","SOLF0:USTF0",1736663132529,2.6818,186.53,186.5,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663132726,7.14502882,186.55,186.5,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663133229,2.6819,186.52,186.5,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663134531,2.6819,186.52,186.48,11.39852882]
["bitfinex-derivatives","SOLF0:USTF0",1736663137133,2.682,186.51,186.48,9.82742882]
["bitfinex-derivatives","SOLF0:USTF0",1736663137328,7.14502882,186.53,186.47,7.16378946]
["bitfinex-derivatives","SOLF0:USTF0",1736663138436,2.6823,186.5,186.47,7.16378946]
["bitfinex-derivatives","SOLF0:USTF0",1736663146039,2.6823,186.5,186.47,9.84628946]
["bitfinex-derivatives","SOLF0:USTF0",1736663150745,12.46502882,186.52,186.47,9.84628946]
["bitfinex-derivatives","SOLF0:USTF0",1736663150940,15.14702882,186.52,186.47,9.84628946]
["bitfinex-derivatives","SOLF0:USTF0",1736663151135,5.3,186.54,186.48,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663151341,15.12672882,186.54,186.48,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663151539,2.6817,186.54,186.48,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663151839,12.46502882,186.55,186.48,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663152142,2.6817,186.53,186.48,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663153139,2.6817,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736663153736,9.82672882,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736663153942,5.32,186.55,186.47,7.16378946]
["bitfinex-derivatives","SOLF0:USTF0",1736663153943,7.14502882,186.51,186.47,7.16378946]
["bitfinex-derivatives","SOLF0:USTF0",1736663154439,11.42502882,186.51,186.47,7.16378946]
["bitfinex-derivatives","SOLF0:USTF0",1736663154744,2.6823,186.5,186.47,7.16378946]
["bitfinex-derivatives","SOLF0:USTF0",1736663156141,2.6823,186.5,186.47,9.84638946]
["bitfinex-derivatives","SOLF0:USTF0",1736663163748,2.6823,186.5,186.47,7.16378946]
["bitfinex-derivatives","SOLF0:USTF0",1736663164543,2.6824,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736663166653,11.42502882,186.51,186.44,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663166848,2.6825,186.48,186.44,9.82792882]
["bitfinex-derivatives","SOLF0:USTF0",1736663167452,2.6825,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736663167645,11.42502882,186.51,186.43,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663167646,7.14502882,186.49,186.43,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663168154,2.6826,186.47,186.43,9.82812882]
["bitfinex-derivatives","SOLF0:USTF0",1736663174156,7.14502882,186.48,186.43,9.82812882]
["bitfinex-derivatives","SOLF0:USTF0",1736663174354,2.6828,186.46,186.43,9.82812882]
["bitfinex-derivatives","SOLF0:USTF0",1736663181369,7.14502882,186.48,186.43,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663181570,2.683,186.45,186.41,9.82832882]
["bitfinex-derivatives","SOLF0:USTF0",1736663181770,2.683,186.45,186.41,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663182865,2.683,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736663187670,2.6832,186.43,186.41,6.59390651]
["bitfinex-derivatives","SOLF0:USTF0",1736663189570,7.14502882,186.44,186.41,6.59390651]
["bitfinex-derivatives","SOLF0:USTF0",1736663189772,9.82812882,186.44,186.41,6.59390651]
["bitfinex-derivatives","SOLF0:USTF0",1736663191170,2.6832,186.43,186.41,6.59390651]
["bitfinex-derivatives","SOLF0:USTF0",1736663191474,2.6832,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736663192377,7.14502882,186.44,186.38,48.47458433]
["bitfinex-derivatives","SOLF0:USTF0",1736663192576,2.6833,186.42,186.38,48.47458433]
["bitfinex-derivatives","SOLF0:USTF0",1736663193280,7.14502882,186.42,186.3,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736663193475,7.14502882,186.42,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663195181,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736663195382,7.14502882,186.42,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663195782,2.6835,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736663197485,2.6837,186.4,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736663206782,2.6839,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736663207889,2.6839,186.39,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736663219401,2.6836,186.4,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736663219595,2.6836,186.4,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663221022,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736663221226,6.9736,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736663222595,2.6837,186.39,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736663222797,7.14502882,186.39,186.31,48.49220103]
["bitfinex-derivatives","SOLF0:USTF0",1736663223003,4.29,186.4,186.31,55.63722985]
["bitfinex-derivatives","SOLF0:USTF0",1736663223004,7.14502882,186.37,186.31,55.63722985]
["bitfinex-derivatives","SOLF0:USTF0",1736663223197,7.14502882,186.37,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736663223198,9.82922882,186.37,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736663223493,7.14502882,186.37,186.31,55.63722985]
["bitfinex-derivatives","SOLF0:USTF0",1736663224103,2.6842,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736663225195,7.14502882,186.37,186.31,48.49220103]
["bitfinex-derivatives","SOLF0:USTF0",1736663225501,9.82942882,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736663225894,9.82942882,186.35,186.31,51.17710103]
["bitfinex-derivatives","SOLF0:USTF0",1736663227203,2.6844,186.35,186.31,48.49220103]
["bitfinex-derivatives","SOLF0:USTF0",1736663227403,9.82942882,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736663227600,9.82942882,186.35,186.31,48.49220103]
["bitfinex-derivatives","SOLF0:USTF0",1736663228102,9.82942882,186.35,186.31,51.17700103]
["bitfinex-derivatives","SOLF0:USTF0",1736663231309,2.6842,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736663233913,2.6842,186.36,186.31,48.49220103]
["bitfinex-derivatives","SOLF0:USTF0",1736663234113,2.6842,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736663244021,9.82922882,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736663245622,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736663250626,2.6845,186.34,186.31,51.17710103]
["bitfinex-derivatives","SOLF0:USTF0",1736663250928,5.32,186.37,186.24,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736663251133,2.6851,186.3,186.25,9.83062882]
["bitfinex-derivatives","SOLF0:USTF0",1736663251326,2.6851,186.3,186.25,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663251532,2.6851,186.3,186.24,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736663251533,7.14502882,186.33,186.27,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663251733,2.6849,186.31,186.27,9.83042882]
["bitfinex-derivatives","SOLF0:USTF0",1736663252231,7.14502882,186.33,186.24,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736663252431,7.14502882,186.34,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736663252631,7.14502882,186.34,186.28,9.83022882]
["bitfinex-derivatives","SOLF0:USTF0",1736663254129,2.6849,186.32,186.28,9.83022882]
["bitfinex-derivatives","SOLF0:USTF0",1736663254530,5.4,186.35,186.3,9.83002882]
["bitfinex-derivatives","SOLF0:USTF0",1736663254731,8.0844,186.35,186.3,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663255932,8.0844,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736663263641,2.6845,186.34,186.3,9.83002882]
["bitfinex-derivatives","SOLF0:USTF0",1736663265837,5.4,186.35,186.3,9.83002882]
["bitfinex-derivatives","SOLF0:USTF0",1736663266040,2.6846,186.33,186.3,9.83002882]
["bitfinex-derivatives","SOLF0:USTF0",1736663266240,5.4,186.35,186.3,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663266537,7.14502882,186.34,186.28,9.83022882]
["bitfinex-derivatives","SOLF0:USTF0",1736663266737,7.14502882,186.34,186.28,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663267032,7.14502882,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736663268247,2.6847,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736663268939,6.9747,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736663270746,4.29,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736663270944,2.6848,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736663281650,4.29,186.33,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736663281949,4.29,186.33,186.32,9.82972882]
["bitfinex-derivatives","SOLF0:USTF0",1736663283646,4.29,186.33,186.29,6.7498983]
["bitfinex-derivatives","SOLF0:USTF0",1736663283846,4.29,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736663285151,6.9747,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736663291058,2.6848,186.32,186.29,16.58002712]
["bitfinex-derivatives","SOLF0:USTF0",1736663291445,2.6849,186.31,186.29,6.7498983]
["bitfinex-derivatives","SOLF0:USTF0",1736663291647,5.38,186.39,186.25,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663291648,7.14502882,186.32,186.25,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663292356,2.6853,186.29,186.25,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663292958,2.6853,186.29,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736663293554,7.14502882,186.32,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736663293855,2.6851,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736663294253,2.6848,186.32,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736663295455,2.6849,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736663295957,7.14502882,186.33,186.27,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663297055,2.6848,186.32,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736663299253,7.14502882,186.33,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736663299449,3.1941,186.31,186.25,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663300564,2.6852,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736663301260,2.6852,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736663302460,2.6851,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736663304162,6.9751,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736663304359,4.29,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736663305063,4.29,186.3,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736663310166,4.29,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736663310666,6.9751,186.3,186.26,9.83062882]
["bitfinex-derivatives","SOLF0:USTF0",1736663317570,4.29,186.3,186.28,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663318360,4.29,186.3,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736663323368,4.29,186.3,186.28,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663323574,4.29,186.3,186.29,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663329079,4.29,186.3,186.29,9.83022882]
["bitfinex-derivatives","SOLF0:USTF0",1736663331482,4.29,186.3,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736663331689,4.29,186.3,186.29,9.83022882]
["bitfinex-derivatives","SOLF0:USTF0",1736663341594,4.29,186.3,186.21,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736663341795,2.6852,186.29,186.25,9.83062882]
["bitfinex-derivatives","SOLF0:USTF0",1736663342402,7.14502882,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736663342403,2.6849,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736663342696,2.6849,186.31,186.27,9.83042882]
["bitfinex-derivatives","SOLF0:USTF0",1736663345800,7.14502882,186.32,186.27,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663346003,7.14502882,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736663346501,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736663347296,2.6845,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736663347992,5.38,186.35,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736663348192,8.0643,186.35,186.31,9.82982882]
["bitfinex-derivatives","SOLF0:USTF0",1736663348396,8.0643,186.35,186.31,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663348597,5.38,186.35,186.31,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663349005,5.38,186.35,186.33,9.82952882]
["bitfinex-derivatives","SOLF0:USTF0",1736663353302,1.59,186.38,186.33,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663353604,1.80999,186.39,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736663353901,1.80999,186.39,186.35,9.82932882]
["bitfinex-derivatives","SOLF0:USTF0",1736663354099,1.80999,186.39,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663354710,4.49379,186.39,186.35,9.82922882]
["bitfinex-derivatives","SOLF0:USTF0",1736663355498,1.80999,186.39,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663355707,2.6839,186.38,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663356001,8.95501882,186.39,186.33,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663356502,2.6841,186.37,186.33,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663358306,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736663358806,8.95501882,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736663359103,2.6839,186.38,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663363302,1.5697,186.39,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663363508,2.684,186.37,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663367438,2.684,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736663367639,2.684,186.37,186.34,9.82942882]
["bitfinex-derivatives","SOLF0:USTF0",1736663368434,1.5697,186.39,186.34,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663368633,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736663368837,1.5697,186.39,186.34,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663370126,2.684,186.37,186.34,9.82942882]
["bitfinex-derivatives","SOLF0:USTF0",1736663381124,2.684,186.37,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736663381920,5.38,186.42,186.34,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663382222,7.14502882,186.42,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736663383126,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736663387327,7.14502882,186.42,186.36,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663387628,2.6838,186.39,186.36,9.82912882]
["bitfinex-derivatives","SOLF0:USTF0",1736663395034,2.6839,186.38,186.35,9.82932882]
["bitfinex-derivatives","SOLF0:USTF0",1736663400830,12.48502882,186.43,186.37,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663402237,2.6837,186.4,186.37,9.82892882]
["bitfinex-derivatives","SOLF0:USTF0",1736663402835,12.48502882,186.43,186.37,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663403134,7.14502882,186.41,186.3,35.75581786]
["bitfinex-derivatives","SOLF0:USTF0",1736663403339,7.14502882,186.41,186.36,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663403633,7.14502882,186.39,186.3,35.75581786]
["bitfinex-derivatives","SOLF0:USTF0",1736663403835,7.14502882,186.39,186.33,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663405135,2.6844,186.35,186.33,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663405837,2.6845,186.34,186.33,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663406035,2.6845,186.34,186.31,9.82992882]
["bitfinex-derivatives","SOLF0:USTF0",1736663407240,7.14502882,186.37,186.3,38.44081786]
["bitfinex-derivatives","SOLF0:USTF0",1736663407441,2.6847,186.33,186.3,42.90084668]
["bitfinex-derivatives","SOLF0:USTF0",1736663411648,7.14502882,186.35,186.3,42.90084668]
["bitfinex-derivatives","SOLF0:USTF0",1736663411844,2.6845,186.34,186.3,45.58574668]
["bitfinex-derivatives","SOLF0:USTF0",1736663413948,2.6846,186.33,186.3,45.58574668]
["bitfinex-derivatives","SOLF0:USTF0",1736663418851,5.34,186.38,186.3,42.90084668]
["bitfinex-derivatives","SOLF0:USTF0",1736663419053,12.48502882,186.38,186.3,42.90084668]
["bitfinex-derivatives","SOLF0:USTF0",1736663419655,2.6844,186.35,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736663420151,2.6845,186.34,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736663427759,5.34,186.38,186.3,42.90084668]
["bitfinex-derivatives","SOLF0:USTF0",1736663427962,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736663428759,2.684,186.38,186.32,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663428960,2.684,186.38,186.34,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663429558,2.6836,186.4,186.36,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663430359,2.6836,186.4,186.31,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736663430564,2.6838,186.39,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663430859,7.14502882,186.41,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663431058,7.14502882,186.41,186.35,9.82922882]
["bitfinex-derivatives","SOLF0:USTF0",1736663432164,2.6838,186.39,186.35,9.82922882]
["bitfinex-derivatives","SOLF0:USTF0",1736663433063,7.14502882,186.39,186.31,3.3454]
["bitfinex-derivatives","SOLF0:USTF0",1736663433259,2.6842,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736663433566,7.14502882,186.37,186.32,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663433967,2.6844,186.35,186.32,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663434272,7.14502882,186.37,186.32,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663434564,2.6842,186.36,186.32,9.82962882]
["bitfinex-derivatives","SOLF0:USTF0",1736663434765,2.6842,186.36,186.32,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663435167,7.14502882,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736663435969,2.684,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736663436268,2.684,186.38,186.32,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663436269,2.684,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736663437567,9.82872882,186.39,186.34,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663437769,7.14502882,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736663438869,9.82862882,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736663439465,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736663441072,2.6835,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736663445877,2.6835,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736663446782,7.14502882,186.42,186.36,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663446972,222.20496286,186.55,186.4,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663447279,7.14502882,186.47,186.42,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663448281,0.22803,186.48,186.44,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663448779,0.22803,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736663449382,0.22803,186.48,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663450580,0.22803,186.48,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736663451683,2.6818,186.53,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663451880,2.6818,186.53,186.49,9.82722882]
["bitfinex-derivatives","SOLF0:USTF0",1736663452184,2.6816,186.54,186.49,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663453086,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736663453281,9.82642882,186.55,186.49,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663454085,9.82642882,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736663454881,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736663455083,100.48,186.66,186.53,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663455084,7.14502882,186.58,186.53,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663456284,2.6813,186.57,186.53,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663456484,2.6813,186.57,186.43,37.68924022]
["bitfinex-derivatives","SOLF0:USTF0",1736663456485,7.14502882,186.58,186.43,37.68924022]
["bitfinex-derivatives","SOLF0:USTF0",1736663456679,5.34,186.59,186.47,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663456680,7.14502882,186.54,186.47,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663456887,2.6819,186.52,186.47,9.82752882]
["bitfinex-derivatives","SOLF0:USTF0",1736663457884,2.6819,186.52,186.47,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663459085,2.6817,186.53,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736663459885,2.6817,186.53,186.49,9.82722882]
["bitfinex-derivatives","SOLF0:USTF0",1736663462386,7.14502882,186.56,186.49,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663462593,2.6816,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736663463893,2.6817,186.53,186.49,9.82732882]
["bitfinex-derivatives","SOLF0:USTF0",1736663464887,7.14502882,186.52,186.43,36.06274022]
["bitfinex-derivatives","SOLF0:USTF0",1736663465197,12.48502882,186.52,186.44,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663466187,2.6824,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736663466394,7.14502882,186.48,186.43,34.52474022]
["bitfinex-derivatives","SOLF0:USTF0",1736663468196,2.6827,186.46,186.43,34.52474022]
["bitfinex-derivatives","SOLF0:USTF0",1736663469498,7.14502882,186.48,186.43,34.52474022]
["bitfinex-derivatives","SOLF0:USTF0",1736663469699,2.6826,186.47,186.43,37.20784022]
["bitfinex-derivatives","SOLF0:USTF0",1736663470300,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736663473101,2.6826,186.47,186.43,34.52474022]
["bitfinex-derivatives","SOLF0:USTF0",1736663473302,2.6826,186.47,186.43,37.20784022]
["bitfinex-derivatives","SOLF0:USTF0",1736663474804,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736663479507,2.6829,186.45,186.42,12.57588759]
["bitfinex-derivatives","SOLF0:USTF0",1736663481313,2.6829,186.45,186.42,9.89258759]
["bitfinex-derivatives","SOLF0:USTF0",1736663483113,7.14502882,186.46,186.42,9.89258759]
["bitfinex-derivatives","SOLF0:USTF0",1736663483319,2.6831,186.44,186.42,9.89258759]
["bitfinex-derivatives","SOLF0:USTF0",1736663483613,7.14502882,186.46,186.42,9.89258759]
["bitfinex-derivatives","SOLF0:USTF0",1736663483820,2.6832,186.43,186.42,9.89258759]
["bitfinex-derivatives","SOLF0:USTF0",1736663494522,6.9732,186.43,186.42,9.89258759]
["bitfinex-derivatives","SOLF0:USTF0",1736663497916,4.29,186.43,186.32,1.5511]
["bitfinex-derivatives","SOLF0:USTF0",1736663498121,7.14502882,186.42,186.36,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663498325,7.14502882,186.42,186.36,9.82902882]
["bitfinex-derivatives","SOLF0:USTF0",1736663499026,2.6837,186.4,186.36,9.82902882]
["bitfinex-derivatives","SOLF0:USTF0",1736663501222,2.6837,186.4,186.36,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663501428,19.22741065,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736663501726,13.88741065,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736663501928,13.88741065,186.43,186.4,9.82852882]
["bitfinex-derivatives","SOLF0:USTF0",1736663502331,13.88741065,186.43,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736663502332,11.20421065,186.43,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736663505630,4.29,186.43,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736663515235,4.29,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736663515435,4.29,186.43,186.38,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663515635,7.14502882,186.42,186.36,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663517234,2.6835,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736663519436,6.9735,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736663520937,6.9735,186.41,186.36,9.82902882]
["bitfinex-derivatives","SOLF0:USTF0",1736663521236,2.6837,186.4,186.36,9.82902882]
["bitfinex-derivatives","SOLF0:USTF0",1736663524337,2.684,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736663524945,7.14502882,186.38,186.33,6.73914666]
["bitfinex-derivatives","SOLF0:USTF0",1736663525540,7.14502882,186.36,186.33,6.73914666]
["bitfinex-derivatives","SOLF0:USTF0",1736663526444,9.82892882,186.38,186.33,6.73914666]
["bitfinex-derivatives","SOLF0:USTF0",1736663526744,7.14502882,186.38,186.33,13.88417548]
["bitfinex-derivatives","SOLF0:USTF0",1736663527143,12.48502882,186.4,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663529145,2.6838,186.39,186.35,9.82932882]
["bitfinex-derivatives","SOLF0:USTF0",1736663533051,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736663533443,7.14502882,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736663533648,9.82892882,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736663537652,7.14502882,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736663539248,9.82892882,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736663539952,9.82892882,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736663541952,7.14502882,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736663542154,2.684,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736663545047,9.82892882,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736663546556,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736663547559,7.14502882,186.38,186.33,6.73914666]
["bitfinex-derivatives","SOLF0:USTF0",1736663547758,2.6842,186.36,186.33,9.42374666]
["bitfinex-derivatives","SOLF0:USTF0",1736663549159,2.6843,186.35,186.33,6.73914666]
["bitfinex-derivatives","SOLF0:USTF0",1736663556763,7.14502882,186.36,186.26,3.0749]
["bitfinex-derivatives","SOLF0:USTF0",1736663556960,7.14502882,186.36,186.29,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663557158,7.14502882,186.36,186.31,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663557355,2.6839,186.38,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736663557562,9.82892882,186.38,186.31,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663557968,9.82892882,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736663558563,9.82892882,186.38,186.31,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663558765,9.82892882,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736663560466,9.82882882,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736663564668,9.82882882,186.39,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736663564862,2.6836,186.4,186.33,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663565066,9.82862882,186.4,186.33,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663565268,9.82862882,186.4,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663566067,9.82862882,186.4,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736663566564,9.82842882,186.42,186.37,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663566769,38.94517701,186.43,186.37,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663566770,38.94517701,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736663566972,38.94517701,186.43,186.37,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663567171,7.14502882,186.44,186.37,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663567762,7.14502882,186.44,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736663569271,2.6829,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736663569468,9.82792882,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736663575978,2.683,186.44,186.38,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663576179,7.14502882,186.43,186.32,3.2061]
["bitfinex-derivatives","SOLF0:USTF0",1736663576380,7.14502882,186.43,186.36,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663577075,2.6834,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736663578275,2.6834,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736663580071,2.6834,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736663585782,2.6835,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736663585979,7.14502882,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736663586581,7.14502882,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736663588080,2.6839,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736663590788,9.82882882,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736663595390,7.04072573,186.48,186.34,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663595691,7.14502882,186.42,186.36,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663596690,7.14502882,186.42,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736663598494,9.82832882,186.42,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736663603593,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736663603791,7.14502882,186.44,186.38,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663605192,42.41403906,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736663605193,45.09663906,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736663605393,52.24166788,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736663606996,52.24166788,186.47,186.4,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663607295,52.24166788,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736663607595,7.14502882,186.45,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736663610591,9.82762882,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736663611596,7.14502882,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736663612193,2.05572,186.49,186.42,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663612394,7.14502882,186.48,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736663617401,2.05572,186.49,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736663617601,2.05572,186.49,186.44,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663617901,2.05572,186.49,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736663623306,2.05572,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736663623506,2.05572,186.49,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663624406,2.05572,186.49,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736663633910,2.05572,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736663634112,2.05572,186.49,186.44,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663634716,2.05572,186.49,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663635417,2.05572,186.49,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736663638415,2.05572,186.49,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663638619,2.05572,186.49,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736663638816,2.05572,186.49,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663639517,2.05572,186.49,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736663639916,2.05572,186.49,186.46,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663640117,2.05572,186.49,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736663643125,2.05572,186.49,186.42,6.06526891]
["bitfinex-derivatives","SOLF0:USTF0",1736663643126,2.05572,186.49,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736663643424,7.14502882,186.48,186.42,6.06526891]
["bitfinex-derivatives","SOLF0:USTF0",1736663643623,7.14502882,186.46,186.42,6.06526891]
["bitfinex-derivatives","SOLF0:USTF0",1736663643826,7.14502882,186.46,186.42,8.74846891]
["bitfinex-derivatives","SOLF0:USTF0",1736663645227,2.6829,186.45,186.42,8.74846891]
["bitfinex-derivatives","SOLF0:USTF0",1736663653727,9.82802882,186.44,186.42,6.06526891]
["bitfinex-derivatives","SOLF0:USTF0",1736663653923,7.14502882,186.44,186.42,6.06526891]
["bitfinex-derivatives","SOLF0:USTF0",1736663655127,2.6832,186.43,186.42,6.06526891]
["bitfinex-derivatives","SOLF0:USTF0",1736663655628,7.14502882,186.44,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736663655929,2.6835,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736663656724,2.6835,186.41,186.36,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663656925,2.6835,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736663659529,2.6835,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736663670844,9.82832882,186.42,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736663671746,6.8514,186.47,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736663672051,7.14502882,186.45,186.39,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663672440,7.14502882,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736663672645,2.6828,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736663672848,9.82782882,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736663673642,2.6829,186.45,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736663673845,2.6829,186.45,186.39,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663675246,2.6829,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736663679351,7.14502882,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736663679952,2.6826,186.47,186.41,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663680146,3.295,186.48,186.43,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663680147,7.14502882,186.48,186.43,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663680747,7.14502882,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736663681447,4.73802,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736663682050,2.05572,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736663682354,2.6825,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736663685660,4.73802,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736663689062,4.73802,186.49,186.45,9.82782882]
["bitfinex-derivatives","SOLF0:USTF0",1736663689463,4.73802,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736663695068,2.6824,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736663700770,2.6824,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736663705276,2.05572,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736663705478,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736663709779,6.9726,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736663712782,2.6828,186.46,186.43,9.82812882]
["bitfinex-derivatives","SOLF0:USTF0",1736663713284,4.29,186.47,186.41,6.52933972]
["bitfinex-derivatives","SOLF0:USTF0",1736663713583,7.14502882,186.44,186.41,6.52933972]
["bitfinex-derivatives","SOLF0:USTF0",1736663713783,7.14502882,186.42,186.41,6.52933972]
["bitfinex-derivatives","SOLF0:USTF0",1736663714084,7.14502882,186.42,186.36,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663714480,7.14502882,186.42,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736663714680,7.14502882,186.42,186.35,36.97781778]
["bitfinex-derivatives","SOLF0:USTF0",1736663714886,7.14502882,186.42,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663715075,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736663715279,2.6839,186.38,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663715480,2.6838,186.39,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663716086,2.6836,186.4,186.35,9.82932882]
["bitfinex-derivatives","SOLF0:USTF0",1736663716786,2.6836,186.4,186.35,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663716983,2.6836,186.4,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736663718385,2.6835,186.41,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736663718885,2.6835,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736663720588,9.82832882,186.42,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736663721685,4.9006,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736663721891,12.04562882,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736663723189,4.9006,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736663724689,3.2393,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736663724892,4.73812,186.49,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736663725186,9.20074882,186.49,186.45,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663726194,9.20074882,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736663726490,2.05572,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736663726691,2.05572,186.49,186.45,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663728193,2.05572,186.49,186.47,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663729095,2.05572,186.49,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736663739401,1.6734,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736663739599,7.14502882,186.58,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663740303,7.14502882,186.58,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736663740304,2.6813,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736663741299,2.6813,186.57,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663741503,2.6813,186.56,186.52,9.82682882]
["bitfinex-derivatives","SOLF0:USTF0",1736663743403,2.6814,186.55,186.52,9.82682882]
["bitfinex-derivatives","SOLF0:USTF0",1736663744106,7.14502882,186.57,186.52,9.82682882]
["bitfinex-derivatives","SOLF0:USTF0",1736663744307,2.6813,186.56,186.52,9.82682882]
["bitfinex-derivatives","SOLF0:USTF0",1736663745001,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736663747709,45.57744397,186.58,186.52,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663748008,2.6812,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736663753007,45.57744397,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736663753212,48.25854397,186.58,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736663753509,45.57744397,186.58,186.54,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663753810,6.9871,186.64,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663754008,7.14502882,186.63,186.56,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663754311,2.6806,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736663756215,2.6806,186.61,186.58,9.82592882]
["bitfinex-derivatives","SOLF0:USTF0",1736663757510,1.6671,186.64,186.58,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663757715,7.14502882,186.66,186.6,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663758716,9.82502882,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736663759315,2.68,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736663759514,2.68,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736663763807,1.6032,186.67,186.62,9.82542882]
["bitfinex-derivatives","SOLF0:USTF0",1736663764009,2.6799,186.66,186.62,9.82542882]
["bitfinex-derivatives","SOLF0:USTF0",1736663767418,1.6032,186.67,186.62,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663767613,2.6797,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736663768215,3.2798,186.72,186.64,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663768419,4.339,186.72,186.66,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663768617,1.66,186.72,186.68,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663769319,1.66,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736663769721,6.9393,186.76,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663770023,14.08432882,186.76,186.7,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663770326,14.08432882,186.76,186.7,9.82422882]
["bitfinex-derivatives","SOLF0:USTF0",1736663770517,1.5401,186.81,186.74,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663770717,4.2179,186.81,186.76,9.82342882]
["bitfinex-derivatives","SOLF0:USTF0",1736663770919,1.5401,186.81,186.76,9.82342882]
["bitfinex-derivatives","SOLF0:USTF0",1736663771321,1.5401,186.81,186.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736663771519,7.14502882,186.79,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663772523,2.6783,186.77,186.72,9.82392882]
["bitfinex-derivatives","SOLF0:USTF0",1736663772826,7.14502882,186.79,186.72,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663774121,2.6781,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736663774817,1.5401,186.81,186.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736663774818,1.5401,186.81,186.76,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663776130,1.5401,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736663778323,2.6769,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736663778527,2.6769,186.87,186.82,9.82242882]
["bitfinex-derivatives","SOLF0:USTF0",1736663778730,2.6769,186.87,186.82,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663779416,2.6769,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736663781730,2.6769,186.87,186.82,9.82252882]
["bitfinex-derivatives","SOLF0:USTF0",1736663782424,7.14502882,186.88,186.74,6.07489204]
["bitfinex-derivatives","SOLF0:USTF0",1736663782623,7.017,186.89,186.74,6.07489204]
["bitfinex-derivatives","SOLF0:USTF0",1736663782624,7.14502882,186.84,186.74,6.07489204]
["bitfinex-derivatives","SOLF0:USTF0",1736663782827,7.14502882,186.8,186.76,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663783025,2.6778,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736663783227,7.14502882,186.84,186.78,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663783628,7.14502882,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736663783833,2.6772,186.85,186.8,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663784229,9.82202882,186.86,186.8,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663785133,9.82202882,186.86,186.82,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736663785728,7.017,186.89,186.8,7.14502882]
["bitfinex-derivatives","SOLF0:USTF0",1736663785935,7.14502882,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736663786435,2.6771,186.86,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736663787134,7.14502882,186.85,186.74,6.07489204]
["bitfinex-derivatives","SOLF0:USTF0",1736663787335,11.15152759,186.87,186.75,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663787738,11.15152759,186.84,186.75,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663787936,1.6742,186.83,186.74,6.07489204]
["bitfinex-derivatives","SOLF0:USTF0",1736663788135,3.2881,186.83,186.74,6.07489204]
["bitfinex-derivatives","SOLF0:USTF0",1736663788340,11.15152759,186.81,186.69,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663788540,5.36,186.8,186.69,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663788731,8.038,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736663788933,5.36,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736663789132,5.36,186.8,186.72,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663789331,5.36,186.8,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736663792840,5.36,186.8,186.75,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663793040,8.0379,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736663794844,5.36,186.8,186.75,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663795941,8.0379,186.8,186.75,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663796847,8.0379,186.8,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736663797048,8.0379,186.8,186.73,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663798250,8.0379,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736663800048,5.36,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736663802046,8.0379,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736663802449,8.0379,186.8,186.73,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663802450,5.36,186.8,186.73,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663802654,14.30312759,186.9,186.79,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663802849,5.36,186.89,186.79,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663803655,2.6769,186.87,186.79,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663805147,2.6769,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736663806756,5.36,186.89,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736663806957,2.6772,186.85,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736663807358,5.36,186.89,186.79,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663807558,2.6775,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736663808552,2.6777,186.82,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736663808857,1.5501,186.86,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736663809053,2.678,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736663809561,11.15152759,186.84,186.71,12.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1736663809860,2.6781,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736663810256,3.2026,186.83,186.71,12.72512759]
["bitfinex-derivatives","SOLF0:USTF0",1736663810458,1.6336,186.83,186.74,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663810658,1.5501,186.86,186.74,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663810962,1.5501,186.86,186.77,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663812263,2.6774,186.83,186.77,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663813359,1.5501,186.86,186.77,11.15152759]
["bitfinex-derivatives","SOLF0:USTF0",1736663813559,2.6776,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736663813761,1.5501,186.86,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736663814160,2.6773,186.84,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736663814359,1.5501,186.86,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736663814854,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736663819467,2.6777,186.81,186.78,9.81497064]
["bitfinex-derivatives","SOLF0:USTF0",1736663819768,2.6777,186.81,186.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663823869,2.678,186.8,186.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663824068,7.13687064,186.84,186.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663824270,7.13687064,186.82,186.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663824473,2.6783,186.77,186.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663824875,2.6779,186.8,186.74,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663825076,7.13687064,186.82,186.74,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663826074,2.6784,186.77,186.74,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663828075,8.61940637,186.86,186.74,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663828377,2.6782,186.78,186.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663829077,2.6782,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736663829471,2.6782,186.78,186.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663832573,2.678,186.79,186.76,9.81527064]
["bitfinex-derivatives","SOLF0:USTF0",1736663832774,8.61940637,186.86,186.71,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736663832970,7.13687064,186.83,186.77,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663834180,2.6781,186.79,186.77,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663834677,2.6781,186.79,186.76,9.81527064]
["bitfinex-derivatives","SOLF0:USTF0",1736663835078,2.6781,186.79,186.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663836379,2.6781,186.79,186.76,9.81527064]
["bitfinex-derivatives","SOLF0:USTF0",1736663837779,2.6777,186.81,186.78,9.81497064]
["bitfinex-derivatives","SOLF0:USTF0",1736663845479,2.6773,186.85,186.8,9.81477064]
["bitfinex-derivatives","SOLF0:USTF0",1736663845680,7.13687064,186.87,186.82,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663846284,2.6773,186.84,186.82,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663850883,7.13687064,186.88,186.74,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736663851089,5.34,186.89,186.74,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736663851090,7.13687064,186.86,186.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663851392,7.13687064,186.82,186.73,5.94578389]
["bitfinex-derivatives","SOLF0:USTF0",1736663851590,7.13687064,186.8,186.74,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663851788,7.13687064,186.78,186.72,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663851987,7.13687064,186.78,186.71,9.03179724]
["bitfinex-derivatives","SOLF0:USTF0",1736663851988,7.13687064,186.78,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663852187,7.13687064,186.76,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663852890,2.679,186.73,186.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663853893,2.679,186.73,186.68,9.81637064]
["bitfinex-derivatives","SOLF0:USTF0",1736663854193,2.6793,186.71,186.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663854394,7.13687064,186.72,186.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663854792,7.13687064,186.74,186.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663856196,2.679,186.72,186.67,9.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1736663856491,7.13687064,186.74,186.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663857987,2.679,186.72,186.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663858495,2.679,186.72,186.67,9.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1736663863392,2.6792,186.71,186.67,9.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1736663864598,2.679,186.73,186.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663864789,7.13687064,186.76,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663864993,5.36,186.77,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663865899,2.6786,186.75,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663870005,2.6787,186.74,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663872404,7.13687064,186.77,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663872610,2.6785,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736663873197,43.93941988,186.8,186.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663873198,49.29941988,186.8,186.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663873403,7.13687064,186.79,186.73,9.81557064]
["bitfinex-derivatives","SOLF0:USTF0",1736663874105,2.6783,186.77,186.73,9.81557064]
["bitfinex-derivatives","SOLF0:USTF0",1736663880711,2.6785,186.76,186.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663881108,7.13687064,186.79,186.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663881413,7.13687064,186.79,186.72,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663883316,2.6787,186.75,186.72,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663883715,49.29941988,186.8,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663883716,2.6789,186.73,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663884010,2.6789,186.73,186.69,9.81627064]
["bitfinex-derivatives","SOLF0:USTF0",1736663884317,2.6791,186.72,186.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663886815,2.6791,186.72,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663887512,4.28,186.73,186.71,9.81587064]
["bitfinex-derivatives","SOLF0:USTF0",1736663888216,4.28,186.73,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663888414,4.28,186.73,186.69,9.81617064]
["bitfinex-derivatives","SOLF0:USTF0",1736663889118,2.679,186.72,186.69,9.81617064]
["bitfinex-derivatives","SOLF0:USTF0",1736663889725,2.6793,186.7,186.66,9.05555423]
["bitfinex-derivatives","SOLF0:USTF0",1736663889926,2.6793,186.7,186.68,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663891126,2.6793,186.7,186.66,9.05555423]
["bitfinex-derivatives","SOLF0:USTF0",1736663891327,2.6793,186.7,186.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663893830,2.6793,186.7,186.67,9.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1736663894334,2.6793,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736663894631,2.6797,186.67,186.66,6.37575423]
["bitfinex-derivatives","SOLF0:USTF0",1736663895133,11.2879,186.73,186.66,6.37575423]
["bitfinex-derivatives","SOLF0:USTF0",1736663895134,9.62,186.73,186.66,6.37575423]
["bitfinex-derivatives","SOLF0:USTF0",1736663895333,9.62,186.73,186.68,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663895534,2.6792,186.71,186.68,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663897629,2.6792,186.71,186.68,9.81647064]
["bitfinex-derivatives","SOLF0:USTF0",1736663898430,4.28,186.73,186.7,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663898631,6.9589,186.73,186.7,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663899438,6.9589,186.73,186.7,9.81617064]
["bitfinex-derivatives","SOLF0:USTF0",1736663900031,4.28,186.73,186.7,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663900236,4.28,186.73,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736663900734,4.28,186.73,186.72,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663902533,4.28,186.73,186.72,9.81587064]
["bitfinex-derivatives","SOLF0:USTF0",1736663920445,4.28,186.73,186.72,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663922244,4.28,186.73,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736663922451,4.28,186.73,186.71,9.81597064]
["bitfinex-derivatives","SOLF0:USTF0",1736663922851,4.28,186.73,186.67,4.7953]
["bitfinex-derivatives","SOLF0:USTF0",1736663923049,4.28,186.73,186.66,6.37575423]
["bitfinex-derivatives","SOLF0:USTF0",1736663923348,11.41687064,186.73,186.68,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663923552,2.6794,186.7,186.66,16.19242487]
["bitfinex-derivatives","SOLF0:USTF0",1736663923754,16.75687064,186.73,186.66,9.05555423]
["bitfinex-derivatives","SOLF0:USTF0",1736663923955,7.13687064,186.71,186.66,6.37575423]
["bitfinex-derivatives","SOLF0:USTF0",1736663925045,2.6797,186.68,186.66,6.37575423]
["bitfinex-derivatives","SOLF0:USTF0",1736663933761,2.6797,186.67,186.66,6.37575423]
["bitfinex-derivatives","SOLF0:USTF0",1736663934357,2.6801,186.65,186.62,43.3127599]
["bitfinex-derivatives","SOLF0:USTF0",1736663934757,2.6801,186.65,186.63,5.71931556]
["bitfinex-derivatives","SOLF0:USTF0",1736663935158,2.6801,186.65,186.64,5.71931556]
["bitfinex-derivatives","SOLF0:USTF0",1736663936561,2.6801,186.65,186.62,43.3127599]
["bitfinex-derivatives","SOLF0:USTF0",1736663937259,2.6801,186.65,186.63,5.71812433]
["bitfinex-derivatives","SOLF0:USTF0",1736663938365,2.6801,186.65,186.62,43.3127599]
["bitfinex-derivatives","SOLF0:USTF0",1736663939265,2.6801,186.65,186.61,9.81727064]
["bitfinex-derivatives","SOLF0:USTF0",1736663939563,2.6801,186.65,186.63,5.71632001]
["bitfinex-derivatives","SOLF0:USTF0",1736663939763,2.6801,186.65,186.61,9.81727064]
["bitfinex-derivatives","SOLF0:USTF0",1736663940159,2.6801,186.65,186.62,5.71542878]
["bitfinex-derivatives","SOLF0:USTF0",1736663940763,2.6801,186.65,186.63,5.71542878]
["bitfinex-derivatives","SOLF0:USTF0",1736663941560,2.6801,186.65,186.61,9.81727064]
["bitfinex-derivatives","SOLF0:USTF0",1736663942163,2.6801,186.65,186.62,5.71428034]
["bitfinex-derivatives","SOLF0:USTF0",1736663942753,2.6801,186.65,186.61,9.81727064]
["bitfinex-derivatives","SOLF0:USTF0",1736663943764,2.6801,186.65,186.62,5.71274952]
["bitfinex-derivatives","SOLF0:USTF0",1736663944266,2.6801,186.65,186.61,9.81727064]
["bitfinex-derivatives","SOLF0:USTF0",1736663944466,2.6801,186.65,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736663944667,2.6801,186.65,186.62,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663946163,7.13687064,186.67,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736663946364,2.6804,186.63,186.61,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663947165,2.68,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736663947363,7.13687064,186.7,186.63,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663947563,7.13687064,186.7,186.65,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663947763,4.6576,186.72,186.65,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663948469,2.6794,186.7,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736663948659,4.6576,186.72,186.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663948865,4.6576,186.72,186.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663949164,7.13687064,186.75,186.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663949767,2.679,186.72,186.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663951063,2.679,186.72,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663953572,2.679,186.72,186.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663956570,2.6789,186.73,186.69,9.81627064]
["bitfinex-derivatives","SOLF0:USTF0",1736663957466,12.47687064,186.76,186.69,9.81627064]
["bitfinex-derivatives","SOLF0:USTF0",1736663957673,2.679,186.72,186.69,9.81627064]
["bitfinex-derivatives","SOLF0:USTF0",1736663958168,2.6789,186.73,186.69,9.81627064]
["bitfinex-derivatives","SOLF0:USTF0",1736663966482,6.9589,186.73,186.69,9.81627064]
["bitfinex-derivatives","SOLF0:USTF0",1736663966684,6.9589,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736663966883,4.28,186.73,186.69,9.81627064]
["bitfinex-derivatives","SOLF0:USTF0",1736663967082,2.679,186.72,186.69,9.81627064]
["bitfinex-derivatives","SOLF0:USTF0",1736663972793,2.679,186.72,186.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663972987,2.679,186.72,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736663973489,4.28,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736663974091,4.28,186.73,186.72,8.39777556]
["bitfinex-derivatives","SOLF0:USTF0",1736663976793,4.28,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736663977295,4.28,186.73,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663977595,4.28,186.73,186.71,9.81597064]
["bitfinex-derivatives","SOLF0:USTF0",1736663983701,4.28,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736663986593,4.28,186.73,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663986594,4.28,186.73,186.71,9.81597064]
["bitfinex-derivatives","SOLF0:USTF0",1736663986798,4.28,186.73,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736663987401,4.28,186.73,186.72,5.72049863]
["bitfinex-derivatives","SOLF0:USTF0",1736663987797,4.28,186.73,186.72,8.39949863]
["bitfinex-derivatives","SOLF0:USTF0",1736663988102,4.28,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736663990003,4.28,186.73,186.72,8.40217616]
["bitfinex-derivatives","SOLF0:USTF0",1736663993711,6.9589,186.73,186.72,5.72317616]
["bitfinex-derivatives","SOLF0:USTF0",1736663997309,6.9589,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736663997805,6.9589,186.73,186.7,5.73469082]
["bitfinex-derivatives","SOLF0:USTF0",1736663998309,2.679,186.72,186.7,5.73469082]
["bitfinex-derivatives","SOLF0:USTF0",1736663998508,2.679,186.72,186.71,5.73469082]
["bitfinex-derivatives","SOLF0:USTF0",1736663999110,7.13687064,186.74,186.71,5.73469082]
["bitfinex-derivatives","SOLF0:USTF0",1736663999413,2.679,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736664001012,2.679,186.73,186.71,5.73453974]
["bitfinex-derivatives","SOLF0:USTF0",1736664001610,2.679,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736664002613,2.679,186.73,186.71,5.73499122]
["bitfinex-derivatives","SOLF0:USTF0",1736664003218,2.679,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736664004314,2.679,186.73,186.71,5.73393766]
["bitfinex-derivatives","SOLF0:USTF0",1736664004911,2.679,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736664005515,2.679,186.73,186.71,5.7335758]
["bitfinex-derivatives","SOLF0:USTF0",1736664006216,2.679,186.73,186.7,9.81617064]
["bitfinex-derivatives","SOLF0:USTF0",1736664007307,2.679,186.73,186.71,5.73383525]
["bitfinex-derivatives","SOLF0:USTF0",1736664008017,2.679,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736664008917,2.679,186.73,186.71,5.73407736]
["bitfinex-derivatives","SOLF0:USTF0",1736664009116,5.32,186.76,186.71,5.73407736]
["bitfinex-derivatives","SOLF0:USTF0",1736664009318,2.6782,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736664009519,4.7715,186.79,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736664009718,7.13687064,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736664010315,7.13687064,186.78,186.75,5.73085501]
["bitfinex-derivatives","SOLF0:USTF0",1736664010817,7.13687064,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736664011221,2.6784,186.77,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736664012317,2.6785,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736664012518,7.13687064,186.76,186.7,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664012717,7.13687064,186.76,186.73,5.7308159]
["bitfinex-derivatives","SOLF0:USTF0",1736664013021,2.6786,186.75,186.74,5.7308159]
["bitfinex-derivatives","SOLF0:USTF0",1736664013917,6.9586,186.75,186.74,5.7308159]
["bitfinex-derivatives","SOLF0:USTF0",1736664015320,2.6789,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736664020827,2.679,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736664021126,2.679,186.72,186.68,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664021427,2.679,186.72,186.68,9.81637064]
["bitfinex-derivatives","SOLF0:USTF0",1736664023327,2.679,186.72,186.68,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664023527,2.679,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736664029532,9.6,186.75,186.7,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664029733,4.28,186.75,186.72,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664029933,4.28,186.75,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736664030129,4.28,186.75,186.72,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664030329,4.28,186.75,186.74,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664031132,4.28,186.75,186.74,9.81557064]
["bitfinex-derivatives","SOLF0:USTF0",1736664032937,44.58131721,186.81,186.74,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664033237,44.58131721,186.81,186.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664033535,44.58131721,186.81,186.78,9.81487064]
["bitfinex-derivatives","SOLF0:USTF0",1736664037943,44.58131721,186.81,186.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664038242,44.58131721,186.81,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736664041944,7.13687064,186.84,186.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664042250,7.13687064,186.86,186.8,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664042749,9.81397064,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736664043043,7.13687064,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736664043248,2.677,186.86,186.8,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664043449,2.677,186.86,186.82,9.81437064]
["bitfinex-derivatives","SOLF0:USTF0",1736664044151,2.677,186.86,186.82,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664044352,2.677,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736664048752,7.13687064,186.87,186.82,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664048753,2.6772,186.85,186.82,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664048955,7.13687064,186.85,186.8,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664049152,7.13687064,186.83,186.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664049347,7.13687064,186.83,186.76,12.72383024]
["bitfinex-derivatives","SOLF0:USTF0",1736664049550,2.6777,186.81,186.76,15.40213024]
["bitfinex-derivatives","SOLF0:USTF0",1736664050150,6.9577,186.81,186.76,12.72383024]
["bitfinex-derivatives","SOLF0:USTF0",1736664050352,6.9577,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736664056765,6.9577,186.81,186.76,12.72383024]
["bitfinex-derivatives","SOLF0:USTF0",1736664057064,6.9577,186.81,186.78,9.81497064]
["bitfinex-derivatives","SOLF0:USTF0",1736664061668,11.41687064,186.81,186.76,15.40223024]
["bitfinex-derivatives","SOLF0:USTF0",1736664062165,11.41687064,186.81,186.76,8.2653596]
["bitfinex-derivatives","SOLF0:USTF0",1736664063070,2.6781,186.79,186.76,8.2653596]
["bitfinex-derivatives","SOLF0:USTF0",1736664064367,2.6782,186.78,186.76,5.5869596]
["bitfinex-derivatives","SOLF0:USTF0",1736664065271,7.13687064,186.79,186.76,5.5869596]
["bitfinex-derivatives","SOLF0:USTF0",1736664065470,2.6785,186.76,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664065676,7.13687064,186.77,186.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664065976,45.97386976,186.82,186.67,51.58360127]
["bitfinex-derivatives","SOLF0:USTF0",1736664065977,7.13687064,186.75,186.67,51.58360127]
["bitfinex-derivatives","SOLF0:USTF0",1736664066164,7.13687064,186.75,186.68,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664066970,2.6789,186.73,186.68,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664068170,2.6789,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736664074975,6.9589,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736664088400,2.679,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736664088887,11.41687064,186.73,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736664090086,2.6793,186.71,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736664093185,11.41687064,186.73,186.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664093489,2.6793,186.7,186.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664093693,7.13687064,186.71,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736664096095,2.6795,186.69,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736664099390,2.6795,186.69,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736664099591,2.6789,186.73,186.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664099893,4.8375,186.76,186.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664100093,2.6789,186.73,186.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664101189,2.6789,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736664102096,4.8375,186.76,186.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664102294,11.97437064,186.76,186.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664102493,2.6786,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736664103689,10.34067064,186.76,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736664103889,2.6788,186.74,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736664105290,2.6786,186.75,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736664109999,2.6787,186.74,186.71,9.81597064]
["bitfinex-derivatives","SOLF0:USTF0",1736664111298,6.9587,186.74,186.71,9.81597064]
["bitfinex-derivatives","SOLF0:USTF0",1736664111792,6.9587,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736664115499,4.28,186.74,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736664118000,4.28,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736664129504,4.28,186.74,186.7,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664129701,11.41687064,186.74,186.68,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664129903,7.13687064,186.72,186.68,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664130103,7.13687064,186.7,186.68,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664130604,2.6794,186.69,186.68,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664130805,2.6794,186.69,186.67,5.38377483]
["bitfinex-derivatives","SOLF0:USTF0",1736664133107,9.81617064,186.7,186.67,5.38377483]
["bitfinex-derivatives","SOLF0:USTF0",1736664135307,2.6795,186.69,186.67,5.38377483]
["bitfinex-derivatives","SOLF0:USTF0",1736664135505,7.13687064,186.7,186.64,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664136913,9.81627064,186.7,186.64,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664137906,9.81627064,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736664138107,2.6794,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736664141519,2.6794,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736664141922,6.9594,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736664142625,4.28,186.69,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736664146329,4.28,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736664149632,2.6797,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736664149828,2.6797,186.68,186.65,9.81687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664159231,2.6797,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736664159536,2.6797,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736664161434,2.68,186.66,186.63,8.13438376]
["bitfinex-derivatives","SOLF0:USTF0",1736664162235,7.13687064,186.65,186.6,39.52837186]
["bitfinex-derivatives","SOLF0:USTF0",1736664162537,7.13687064,186.65,186.6,46.9865691]
["bitfinex-derivatives","SOLF0:USTF0",1736664163136,2.6802,186.64,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736664163436,7.13687064,186.65,186.6,46.9865691]
["bitfinex-derivatives","SOLF0:USTF0",1736664164037,7.13687064,186.65,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664164233,2.6804,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736664164429,7.13687064,186.65,186.58,5.21521133]
["bitfinex-derivatives","SOLF0:USTF0",1736664164633,7.13687064,186.63,186.58,5.21521133]
["bitfinex-derivatives","SOLF0:USTF0",1736664165339,2.6806,186.62,186.58,7.89611133]
["bitfinex-derivatives","SOLF0:USTF0",1736664166939,7.13687064,186.63,186.58,5.21521133]
["bitfinex-derivatives","SOLF0:USTF0",1736664167138,2.6807,186.61,186.58,5.21521133]
["bitfinex-derivatives","SOLF0:USTF0",1736664167339,7.13687064,186.63,186.58,5.21521133]
["bitfinex-derivatives","SOLF0:USTF0",1736664169344,2.6805,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736664170939,2.6805,186.62,186.58,5.21521133]
["bitfinex-derivatives","SOLF0:USTF0",1736664171140,7.13687064,186.63,186.58,7.89621133]
["bitfinex-derivatives","SOLF0:USTF0",1736664171342,7.13687064,186.63,186.58,5.21521133]
["bitfinex-derivatives","SOLF0:USTF0",1736664171541,7.13687064,186.61,186.58,5.21521133]
["bitfinex-derivatives","SOLF0:USTF0",1736664171847,2.6812,186.57,186.54,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664172039,9.81807064,186.57,186.54,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664172239,7.13687064,186.57,186.53,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664172441,2.6813,186.56,186.53,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664172641,7.13687064,186.57,186.53,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664173142,2.6813,186.56,186.53,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664173649,2.6813,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736664176235,2.6813,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736664176442,7.13687064,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736664176642,9.81807064,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736664177447,4.28,186.57,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664177641,4.28,186.57,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736664188354,4.28,186.57,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736664189154,4.28,186.57,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664189351,4.28,186.57,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736664190455,4.28,186.57,186.56,9.81817064]
["bitfinex-derivatives","SOLF0:USTF0",1736664192257,0.75372,186.57,186.56,9.81817064]
["bitfinex-derivatives","SOLF0:USTF0",1736664192458,7.13687064,186.65,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736664192859,2.6803,186.64,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736664200765,7.13687064,186.65,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664201066,2.6803,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736664213473,6.9603,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736664214274,14.09717064,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736664217778,14.09717064,186.63,186.55,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664217779,7.13687064,186.61,186.55,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664218168,9.81757064,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736664219684,9.81757064,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736664224683,4.28,186.63,186.58,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664226193,4.28,186.63,186.61,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736664234794,4.28,186.63,186.59,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664235000,4.28,186.63,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736664238402,4.28,186.63,186.6,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664238403,4.28,186.63,186.59,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664238699,2.6804,186.62,186.59,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664239700,11.41687064,186.63,186.56,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664240004,7.13687064,186.61,186.56,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664240600,7.13687064,186.61,186.55,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664241109,2.6808,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736664242902,2.6808,186.6,186.54,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664242903,9.81777064,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736664243401,7.13687064,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736664243603,2.681,186.58,186.54,9.81847064]
["bitfinex-derivatives","SOLF0:USTF0",1736664244707,7.13687064,186.59,186.54,9.81847064]
["bitfinex-derivatives","SOLF0:USTF0",1736664244907,2.6812,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736664245701,2.6812,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736664248910,2.6812,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736664249212,9.81787064,186.59,186.52,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664249408,9.81787064,186.59,186.55,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736664254513,8.0006,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736664254709,15.13747064,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736664256315,12.45687064,186.61,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736664256614,2.6808,186.6,186.57,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736664260216,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736664263921,2.6812,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736664266017,9.81807064,186.57,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736664266220,2.6813,186.56,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736664268024,9.81807064,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736664268918,2.6812,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736664269224,7.13687064,186.59,186.52,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664269225,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736664273525,2.6808,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736664275425,2.6808,186.6,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736664275630,2.6808,186.6,186.56,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664277230,2.6808,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736664284738,2.6809,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736664286241,6.9609,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736664289243,4.28,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736664290040,4.28,186.59,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736664290343,4.28,186.59,186.58,9.81787064]
["bitfinex-derivatives","SOLF0:USTF0",1736664294440,4.28,186.59,186.58,14.88041512]
["bitfinex-derivatives","SOLF0:USTF0",1736664295347,4.28,186.59,186.58,9.81787064]
["bitfinex-derivatives","SOLF0:USTF0",1736664305050,4.28,186.59,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736664305445,4.28,186.59,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736664305848,4.28,186.59,186.56,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664306050,4.28,186.59,186.54,50.07276871]
["bitfinex-derivatives","SOLF0:USTF0",1736664306449,6.961,186.59,186.54,50.07276871]
["bitfinex-derivatives","SOLF0:USTF0",1736664306655,6.961,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736664308749,6.961,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736664309248,4.28,186.59,186.57,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664309441,4.28,186.59,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736664316958,4.28,186.59,186.58,7.74156728]
["bitfinex-derivatives","SOLF0:USTF0",1736664320259,4.28,186.59,186.58,15.19976452]
["bitfinex-derivatives","SOLF0:USTF0",1736664324964,10.43997064,186.69,186.58,12.51876452]
["bitfinex-derivatives","SOLF0:USTF0",1736664325269,10.43997064,186.69,186.63,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664325765,10.43997064,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736664328368,10.43997064,186.69,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736664328559,3.3031,186.69,186.65,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664328764,1.6458,186.69,186.65,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664329266,1.6458,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736664331762,2.679,186.72,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736664331969,2.679,186.72,186.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664332167,7.13687064,186.73,186.67,9.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1736664332368,9.81577064,186.73,186.67,9.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1736664333572,7.13687064,186.73,186.67,9.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1736664333773,2.6791,186.72,186.67,9.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1736664334674,2.6792,186.71,186.67,9.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1736664336075,2.6793,186.7,186.67,9.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1736664336678,7.13687064,186.71,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736664336975,7.13687064,186.69,186.63,13.53973815]
["bitfinex-derivatives","SOLF0:USTF0",1736664337279,2.68,186.66,186.63,6.40286751]
["bitfinex-derivatives","SOLF0:USTF0",1736664338377,2.6804,186.63,186.6,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664338577,7.13687064,186.62,186.57,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664338975,2.6806,186.61,186.57,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664339282,7.13687064,186.62,186.57,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664339474,7.13687064,186.62,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736664340169,2.6808,186.6,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736664341381,7.13687064,186.62,186.53,6.49013693]
["bitfinex-derivatives","SOLF0:USTF0",1736664341678,2.681,186.59,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664343377,6.451,186.59,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664346582,3.77,186.59,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664346784,2.6811,186.58,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664348586,2.6812,186.57,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664349685,2.6814,186.56,186.53,6.49013693]
["bitfinex-derivatives","SOLF0:USTF0",1736664349882,7.13687064,186.58,186.53,6.49013693]
["bitfinex-derivatives","SOLF0:USTF0",1736664351189,2.6815,186.55,186.53,6.49013693]
["bitfinex-derivatives","SOLF0:USTF0",1736664351592,2.6816,186.54,186.53,6.49013693]
["bitfinex-derivatives","SOLF0:USTF0",1736664351892,7.13687064,186.56,186.49,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664352692,2.682,186.52,186.49,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664355390,2.6822,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736664355590,2.6822,186.5,186.46,9.81947064]
["bitfinex-derivatives","SOLF0:USTF0",1736664356289,2.682,186.51,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736664356495,2.682,186.51,186.46,9.81947064]
["bitfinex-derivatives","SOLF0:USTF0",1736664356689,7.13687064,186.52,186.46,9.81947064]
["bitfinex-derivatives","SOLF0:USTF0",1736664356895,2.6822,186.5,186.46,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664359394,2.6822,186.5,186.46,9.81957064]
["bitfinex-derivatives","SOLF0:USTF0",1736664359693,2.6822,186.5,186.46,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664360795,2.6822,186.5,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736664361496,2.6822,186.5,186.46,9.81957064]
["bitfinex-derivatives","SOLF0:USTF0",1736664362897,2.6822,186.5,186.42,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736664363199,2.6822,186.5,186.45,9.81967064]
["bitfinex-derivatives","SOLF0:USTF0",1736664364499,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736664367204,2.6822,186.5,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664370103,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736664370309,5.34,186.53,186.47,9.81937064]
["bitfinex-derivatives","SOLF0:USTF0",1736664370310,7.13687064,186.53,186.47,9.81937064]
["bitfinex-derivatives","SOLF0:USTF0",1736664371503,2.682,186.52,186.47,9.81937064]
["bitfinex-derivatives","SOLF0:USTF0",1736664371703,7.13687064,186.53,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736664372002,2.6822,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736664373102,5.34,186.56,186.43,5.72832173]
["bitfinex-derivatives","SOLF0:USTF0",1736664373103,2.6825,186.48,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736664373404,2.6825,186.48,186.44,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664374806,2.6825,186.48,186.43,8.41132173]
["bitfinex-derivatives","SOLF0:USTF0",1736664375006,2.6825,186.48,186.43,15.54819237]
["bitfinex-derivatives","SOLF0:USTF0",1736664375404,2.6825,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736664376703,6.4525,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736664386609,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736664387713,2.6829,186.45,186.43,13.18651897]
["bitfinex-derivatives","SOLF0:USTF0",1736664388412,2.6829,186.45,186.43,5.72832173]
["bitfinex-derivatives","SOLF0:USTF0",1736664388612,2.6828,186.46,186.43,5.72832173]
["bitfinex-derivatives","SOLF0:USTF0",1736664390815,2.6828,186.46,186.43,8.41142173]
["bitfinex-derivatives","SOLF0:USTF0",1736664392510,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736664402117,2.682,186.52,186.48,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736664402718,9.81867064,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736664404024,13.57867064,186.53,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736664404523,2.6819,186.52,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736664405226,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736664406825,10.89687064,186.53,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664407024,2.6819,186.52,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736664408827,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736664415733,10.89687064,186.53,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664415933,7.13687064,186.51,186.44,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736664416934,2.6823,186.49,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736664419735,2.6825,186.48,186.44,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736664420037,7.13687064,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736664421140,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736664421341,7.13687064,186.47,186.43,5.72832173]
["bitfinex-derivatives","SOLF0:USTF0",1736664421735,2.6829,186.45,186.43,5.72832173]
["bitfinex-derivatives","SOLF0:USTF0",1736664423637,2.6828,186.46,186.43,5.72832173]
["bitfinex-derivatives","SOLF0:USTF0",1736664424743,3.76,186.47,186.43,5.72832173]
["bitfinex-derivatives","SOLF0:USTF0",1736664425038,3.76,186.47,186.44,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664425640,3.76,186.47,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736664438458,3.76,186.47,186.46,9.81957064]
["bitfinex-derivatives","SOLF0:USTF0",1736664451466,3.76,186.47,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736664486395,1.5894,186.59,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664486598,7.13687064,186.57,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736664487799,9.81807064,186.57,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736664488196,9.81807064,186.57,186.51,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664488397,9.81807064,186.57,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736664491794,8.72727064,186.55,186.47,12.28313959]
["bitfinex-derivatives","SOLF0:USTF0",1736664492100,7.13687064,186.53,186.47,4.82494235]
["bitfinex-derivatives","SOLF0:USTF0",1736664492301,7.13687064,186.51,186.47,4.82494235]
["bitfinex-derivatives","SOLF0:USTF0",1736664493100,7.13687064,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736664495603,4.3361,186.52,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736664499907,4.3361,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736664500504,1.6542,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736664500807,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736664502004,7.13687064,186.51,186.47,4.82494235]
["bitfinex-derivatives","SOLF0:USTF0",1736664502205,2.6824,186.49,186.47,4.82494235]
["bitfinex-derivatives","SOLF0:USTF0",1736664502409,2.6824,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736664504108,7.13687064,186.51,186.45,38.75550602]
["bitfinex-derivatives","SOLF0:USTF0",1736664504308,2.6825,186.48,186.45,34.30153538]
["bitfinex-derivatives","SOLF0:USTF0",1736664504509,7.13687064,186.49,186.42,14.59506788]
["bitfinex-derivatives","SOLF0:USTF0",1736664504910,2.6827,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736664505110,7.13687064,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736664505510,7.13687064,186.47,186.42,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664505807,2.6828,186.46,186.42,9.82017064]
["bitfinex-derivatives","SOLF0:USTF0",1736664506202,2.6829,186.45,186.42,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664506407,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736664509214,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736664510316,2.683,186.44,186.4,9.82047064]
["bitfinex-derivatives","SOLF0:USTF0",1736664511405,2.683,186.44,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736664514013,2.6833,186.42,186.39,4.82641198]
["bitfinex-derivatives","SOLF0:USTF0",1736664515214,2.6835,186.41,186.39,4.82641198]
["bitfinex-derivatives","SOLF0:USTF0",1736664517712,9.82037064,186.41,186.39,4.82641198]
["bitfinex-derivatives","SOLF0:USTF0",1736664517917,2.6836,186.4,186.39,4.82641198]
["bitfinex-derivatives","SOLF0:USTF0",1736664519511,2.6836,186.4,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664519711,7.13687064,186.41,186.3,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736664519918,2.6837,186.39,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664521123,2.6837,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736664523624,2.6836,186.4,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736664523819,7.13687064,186.43,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664525118,9.82017064,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736664527421,2.6833,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736664527928,7.13687064,186.41,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664528225,7.13687064,186.39,186.3,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736664528427,7.13687064,186.39,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664528621,9.82057064,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736664529425,9.82057064,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736664531431,7.13687064,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736664534825,9.82057064,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736664535030,7.13687064,186.39,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664535230,7.13687064,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736664537738,2.6839,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736664539834,9.82067064,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736664540436,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736664540637,9.82067064,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736664541938,9.82067064,186.39,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664542138,7.13687064,186.39,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664542936,7.13687064,186.39,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664543835,7.13687064,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736664544337,7.13687064,186.39,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664544642,7.13687064,186.39,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736664548043,7.13687064,186.39,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664548341,4.7182,186.46,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664548543,7.13687064,186.43,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664548937,7.13687064,186.43,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736664549138,4.7182,186.46,186.3,1.5277]
["bitfinex-derivatives","SOLF0:USTF0",1736664549345,5.32,186.45,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664549541,7.13687064,186.41,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736664549747,2.6833,186.42,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736664549950,7.13687064,186.41,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736664550345,9.82037064,186.41,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736664554651,2.6835,186.41,186.38,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736664562959,9.82007064,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736664565761,2.6833,186.42,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736664566459,2.6833,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736664567060,7.13687064,186.43,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664567260,9.82037064,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736664568862,2.6835,186.41,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736664572560,2.6835,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736664577463,10.0382,186.46,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664577764,3.1545,186.46,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664577965,7.13687064,186.46,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664578567,2.683,186.45,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664578971,7.13687064,186.46,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664579165,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736664580769,2.6832,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736664583674,9.82027064,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736664584372,9.82027064,186.42,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664584571,9.82027064,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736664584771,2.6834,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736664594080,2.683,186.45,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664594285,7.13687064,186.48,186.41,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664595083,2.6828,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736664600280,3.2284,186.52,186.42,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664600478,8.5484,186.52,186.44,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664600679,7.13687064,186.51,186.44,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664601575,9.81927064,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736664601781,7.13687064,186.47,186.41,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664603085,2.6832,186.44,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736664603282,7.13687064,186.43,186.38,50.09468149]
["bitfinex-derivatives","SOLF0:USTF0",1736664603686,7.13687064,186.43,186.38,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664604887,7.13687064,186.43,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664605091,2.6835,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736664606086,2.6833,186.42,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736664607382,7.13687064,186.43,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664607582,7.13687064,186.43,186.3,119.94465722]
["bitfinex-derivatives","SOLF0:USTF0",1736664607889,7.13687064,186.43,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664608883,2.6837,186.4,186.36,9.82107064]
["bitfinex-derivatives","SOLF0:USTF0",1736664620898,2.6837,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736664626396,7.13687064,186.43,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736664626591,2.6835,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736664632797,2.6835,186.41,186.38,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736664633699,2.6833,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736664633903,4.6888,186.45,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664635197,2.6832,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736664638703,2.6833,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736664645903,3.1611,186.45,186.4,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664646108,36.03485984,186.48,186.44,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664647506,15.13907064,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736664647710,2.6822,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736664649912,2.6823,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736664651614,2.6823,186.49,186.46,9.81947064]
["bitfinex-derivatives","SOLF0:USTF0",1736664652218,2.6823,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736664652820,2.6827,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736664653021,7.13687064,186.44,186.39,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664653218,7.13687064,186.42,186.38,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664653418,2.6837,186.39,186.38,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664654220,2.6836,186.4,186.36,9.82097064]
["bitfinex-derivatives","SOLF0:USTF0",1736664656924,7.13687064,186.42,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664657124,2.6835,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736664659426,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736664661830,7.13687064,186.42,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664662025,2.6838,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736664664027,2.684,186.38,186.34,9.82127064]
["bitfinex-derivatives","SOLF0:USTF0",1736664664327,7.13687064,186.4,186.34,9.82127064]
["bitfinex-derivatives","SOLF0:USTF0",1736664665127,2.684,186.37,186.34,9.82127064]
["bitfinex-derivatives","SOLF0:USTF0",1736664665831,2.6842,186.36,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664666026,2.6842,186.36,186.32,46.28772623]
["bitfinex-derivatives","SOLF0:USTF0",1736664668135,7.13687064,186.38,186.32,36.46625559]
["bitfinex-derivatives","SOLF0:USTF0",1736664668931,2.684,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736664669131,7.13687064,186.4,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664669331,7.13687064,186.4,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664669539,2.6836,186.4,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736664671238,2.6838,186.39,186.36,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736664682044,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736664682336,7.13687064,186.41,186.32,36.46625559]
["bitfinex-derivatives","SOLF0:USTF0",1736664682547,7.13687064,186.37,186.32,36.46625559]
["bitfinex-derivatives","SOLF0:USTF0",1736664683237,2.6844,186.35,186.32,36.46625559]
["bitfinex-derivatives","SOLF0:USTF0",1736664683434,2.6844,186.35,186.32,4.8286214]
["bitfinex-derivatives","SOLF0:USTF0",1736664684138,2.6844,186.35,186.32,7.5133214]
["bitfinex-derivatives","SOLF0:USTF0",1736664685043,2.6845,186.34,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736664686945,7.13687064,186.35,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736664688145,2.6848,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736664689148,2.6853,186.29,186.25,10.14389724]
["bitfinex-derivatives","SOLF0:USTF0",1736664689351,2.6853,186.29,186.25,17.28076788]
["bitfinex-derivatives","SOLF0:USTF0",1736664690246,2.6853,186.29,186.25,9.82257064]
["bitfinex-derivatives","SOLF0:USTF0",1736664691246,2.6853,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736664691449,2.6852,186.29,186.24,9.82267064]
["bitfinex-derivatives","SOLF0:USTF0",1736664691747,7.13687064,186.31,186.24,9.82267064]
["bitfinex-derivatives","SOLF0:USTF0",1736664691945,2.6853,186.29,186.24,9.82267064]
["bitfinex-derivatives","SOLF0:USTF0",1736664692449,7.13687064,186.31,186.24,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664692647,2.6855,186.27,186.24,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664692953,2.6855,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736664692954,7.13687064,186.27,186.19,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664693148,2.6858,186.25,186.2,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736664693349,2.6858,186.25,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664693648,2.6858,186.25,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664694147,7.13687064,186.27,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664694350,2.6856,186.26,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664695152,2.6856,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736664695654,5.36,186.29,186.23,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664697049,2.6853,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736664699355,2.6855,186.27,186.24,9.82267064]
["bitfinex-derivatives","SOLF0:USTF0",1736664702158,2.6855,186.27,186.24,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664703548,2.6855,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736664703759,2.6856,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736664704058,2.6856,186.26,186.22,9.82307064]
["bitfinex-derivatives","SOLF0:USTF0",1736664712065,2.6856,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736664712770,7.13687064,186.27,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736664713066,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736664715562,7.13687064,186.27,186.15,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664715866,7.13687064,186.23,186.18,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664716063,1.5697,186.26,186.18,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664716259,5.38,186.31,186.22,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664716463,7.13687064,186.27,186.22,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664717468,2.6858,186.25,186.22,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664718868,2.6858,186.25,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736664719066,2.6859,186.24,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736664721767,2.6859,186.24,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664721970,7.13687064,186.25,186.16,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664722158,7.13687064,186.23,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664722359,7.13687064,186.23,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664723367,2.6864,186.21,186.17,9.82367064]
["bitfinex-derivatives","SOLF0:USTF0",1736664723567,7.13687064,186.23,186.16,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664723767,7.13687064,186.23,186.14,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736664723768,7.13687064,186.23,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664723967,2.6866,186.19,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664725169,2.6866,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736664725562,2.6866,186.19,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664726564,7.13687064,186.19,186.13,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664726769,2.6871,186.16,186.13,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664727966,7.13687064,186.22,186.15,9.82407064]
["bitfinex-derivatives","SOLF0:USTF0",1736664728165,7.13687064,186.22,186.15,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664729471,2.6865,186.2,186.15,9.82397064]
["bitfinex-derivatives","SOLF0:USTF0",1736664730072,2.6865,186.2,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736664730272,2.6865,186.2,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664730468,5.38,186.24,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664730769,7.13687064,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736664730973,7.13687064,186.22,186.08,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736664731173,7.13687064,186.22,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664731973,2.6866,186.2,186.16,9.82387064]
["bitfinex-derivatives","SOLF0:USTF0",1736664732169,7.13687064,186.22,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664733775,7.13687064,186.2,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736664734974,7.13687064,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736664735176,9.82367064,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736664735868,2.6869,186.17,186.08,1.5529]
["bitfinex-derivatives","SOLF0:USTF0",1736664736073,2.6869,186.17,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664736373,2.6869,186.17,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736664737171,7.13687064,186.14,186.07,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664737371,191.0,186.22,186.07,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664737372,9.82447064,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736664737575,9.82447064,186.12,186.07,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664737974,7.13687064,186.12,186.07,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664738774,2.6881,186.09,186.07,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664739174,7.13687064,186.1,186.07,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664739375,7.13687064,186.1,186.05,21.5526157]
["bitfinex-derivatives","SOLF0:USTF0",1736664740182,7.13687064,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736664740378,5.38,186.16,186.05,21.5526157]
["bitfinex-derivatives","SOLF0:USTF0",1736664740578,7.13687064,186.12,186.05,14.41574506]
["bitfinex-derivatives","SOLF0:USTF0",1736664740777,7.13687064,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736664741176,7.13687064,186.08,186.0,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664741370,2.6881,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736664741578,7.13687064,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736664741778,2.6881,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736664741979,9.82497064,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736664742181,7.13687064,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736664742480,7.13687064,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736664742879,5.38,186.16,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736664743079,7.13687064,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736664743280,2.6879,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736664743679,7.13687064,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736664743982,7.13687064,186.11,186.04,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664744183,9.82467064,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736664745488,9.82437064,186.13,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736664748782,2.6873,186.15,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736664748978,7.13687064,186.17,186.11,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664749387,9.82377064,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736664750484,2.6871,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736664751985,7.13687064,186.15,186.05,1.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736664752291,2.6875,186.13,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736664753792,2.6877,186.12,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736664755891,9.82437064,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736664757890,7.13687064,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736664758089,2.6877,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736664759289,2.6877,186.12,186.06,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664759490,2.6877,186.12,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736664760093,7.13687064,186.13,186.02,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664760293,9.82477064,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736664760692,9.82477064,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736664761099,2.6879,186.11,186.02,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664761395,2.6879,186.11,186.06,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664761991,7.13687064,186.12,186.06,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664762191,9.82447064,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736664763697,7.13687064,186.12,186.06,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664763891,7.13687064,186.14,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736664766395,9.82397064,186.16,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736664768799,9.82397064,186.16,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736664769303,7.13687064,186.16,186.1,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664770102,7.13687064,186.16,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736664770606,2.6868,186.18,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736664770904,5.38,186.22,186.14,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664771201,7.13687064,186.21,186.14,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664771708,1.5475,186.27,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664771901,7.13687064,186.24,186.18,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664772702,9.82277064,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736664773195,2.6856,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736664773395,7.13687064,186.25,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736664774103,7.13687064,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736664774499,1.5475,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736664774500,2.6855,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736664774705,7.13687064,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736664775002,7.13687064,186.26,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664776207,9.82247064,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736664776606,7.13687064,186.24,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736664776809,7.13687064,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736664777707,9.82307064,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736664778512,9.82307064,186.22,186.17,4.83188011]
["bitfinex-derivatives","SOLF0:USTF0",1736664778704,9.82307064,186.22,186.17,7.51878011]
["bitfinex-derivatives","SOLF0:USTF0",1736664779512,9.82307064,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736664783408,7.13687064,186.23,186.17,11.96875075]
["bitfinex-derivatives","SOLF0:USTF0",1736664783909,7.13687064,186.23,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664784111,7.13687064,186.25,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664785412,7.13687064,186.25,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736664787014,7.13687064,186.25,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664787209,5.38,186.28,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664787413,7.13687064,186.28,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664787816,7.13687064,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736664788014,38.75813804,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736664788215,7.13687064,186.27,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736664788813,38.75813804,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736664789015,36.07293804,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736664789218,7.13687064,186.29,186.23,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664789412,7.13687064,186.31,186.25,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664790111,2.6846,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736664790316,7.13687064,186.33,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664792121,7.13687064,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736664792416,7.4627,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736664792623,7.13687064,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736664794425,7.13687064,186.31,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736664796124,9.82187064,186.31,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736664796825,7.13687064,186.31,186.26,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664797029,7.13687064,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736664802228,7.13687064,186.31,186.18,31.36868896]
["bitfinex-derivatives","SOLF0:USTF0",1736664802428,7.13687064,186.29,186.23,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664802729,2.6853,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736664804729,2.6857,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736664804932,7.13687064,186.25,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664805331,7.13687064,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736664807434,9.82267064,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736664807624,9.82267064,186.25,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736664809036,7.13687064,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736664809337,7.13687064,186.27,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664809538,5.38,186.31,186.23,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664809735,9.82217064,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736664815042,2.6854,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736664819639,9.82227064,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736664823547,2.6852,186.29,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736664823748,7.13687064,186.31,186.25,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664823948,7.13687064,186.33,186.25,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664824547,7.13687064,186.33,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736664824548,2.685,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736664828651,2.685,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736664829856,9.82167064,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736664832349,2.6849,186.31,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736664832657,7.13687064,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736664833152,2.6851,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736664839757,7.13687064,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736664840056,2.6849,186.31,186.25,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664840256,2.6849,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736664842556,7.13687064,186.32,186.25,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664842854,9.82167064,186.32,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736664843453,2.6846,186.33,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736664847750,11.45867064,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736664848157,9.82137064,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736664849958,2.6845,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736664851361,43.8944838,186.37,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664851558,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736664852464,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736664853763,9.82057064,186.39,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736664853963,9.82057064,186.39,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664854464,9.82057064,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736664855160,7.13687064,186.39,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664856062,7.13687064,186.39,186.33,9.82147064]
["bitfinex-derivatives","SOLF0:USTF0",1736664856668,2.6843,186.36,186.27,29.83278896]
["bitfinex-derivatives","SOLF0:USTF0",1736664856867,7.13687064,186.37,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736664858069,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736664858970,2.6843,186.35,186.32,9.82157064]
["bitfinex-derivatives","SOLF0:USTF0",1736664859974,2.6842,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736664860270,7.13687064,186.38,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736664861063,2.6842,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736664864073,9.82087064,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736664864372,7.13687064,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736664864668,8.68667064,186.4,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736664866071,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736664866273,8.68667064,186.4,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664866573,8.68667064,186.4,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736664867272,2.6841,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736664867767,8.68667064,186.4,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664867971,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736664869475,8.68667064,186.4,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664869663,2.684,186.37,186.34,9.82127064]
["bitfinex-derivatives","SOLF0:USTF0",1736664874176,8.68667064,186.4,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664874375,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736664875676,3.1858,186.47,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736664875677,2.6836,186.4,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736664878682,7.13687064,186.43,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664878875,7.13687064,186.44,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664879776,2.6834,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736664880176,45.66966762,186.45,186.4,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664880377,2.6831,186.44,186.4,9.82037064]
["bitfinex-derivatives","SOLF0:USTF0",1736664880576,52.80653826,186.45,186.4,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664881582,2.6832,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736664882787,7.13687064,186.43,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664882986,2.6836,186.41,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664883187,7.13687064,186.43,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736664884090,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736664884490,2.6836,186.4,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664884491,7.13687064,186.41,186.33,5.63912282]
["bitfinex-derivatives","SOLF0:USTF0",1736664884687,2.6842,186.36,186.33,5.63912282]
["bitfinex-derivatives","SOLF0:USTF0",1736664884890,7.13687064,186.37,186.33,5.63912282]
["bitfinex-derivatives","SOLF0:USTF0",1736664885582,2.6844,186.35,186.33,5.63912282]
["bitfinex-derivatives","SOLF0:USTF0",1736664887591,2.6841,186.37,186.33,12.77599346]
["bitfinex-derivatives","SOLF0:USTF0",1736664889289,2.6841,186.37,186.33,15.46059346]
["bitfinex-derivatives","SOLF0:USTF0",1736664889593,2.6842,186.36,186.33,15.46059346]
["bitfinex-derivatives","SOLF0:USTF0",1736664891095,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736664891490,2.6841,186.37,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664891984,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736664892690,2.6841,186.37,186.33,15.46059346]
["bitfinex-derivatives","SOLF0:USTF0",1736664893190,2.6842,186.36,186.33,15.46059346]
["bitfinex-derivatives","SOLF0:USTF0",1736664893894,2.6842,186.36,186.33,12.77599346]
["bitfinex-derivatives","SOLF0:USTF0",1736664896888,2.6844,186.35,186.33,5.63912282]
["bitfinex-derivatives","SOLF0:USTF0",1736664897391,7.13687064,186.37,186.33,5.63912282]
["bitfinex-derivatives","SOLF0:USTF0",1736664897693,2.6844,186.35,186.33,5.63912282]
["bitfinex-derivatives","SOLF0:USTF0",1736664901086,2.6845,186.34,186.33,5.63912282]
["bitfinex-derivatives","SOLF0:USTF0",1736664907297,2.6847,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736664915911,2.6844,186.35,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736664918005,2.6844,186.35,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664918210,2.6844,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736664921315,7.13687064,186.36,186.27,50.10586835]
["bitfinex-derivatives","SOLF0:USTF0",1736664921514,7.13687064,186.3,186.28,7.45819724]
["bitfinex-derivatives","SOLF0:USTF0",1736664921922,7.13687064,186.3,186.27,19.84149172]
["bitfinex-derivatives","SOLF0:USTF0",1736664922118,9.82217064,186.28,186.27,1.53898897]
["bitfinex-derivatives","SOLF0:USTF0",1736664922420,7.13687064,186.28,186.26,52.06537792]
["bitfinex-derivatives","SOLF0:USTF0",1736664922813,7.13687064,186.28,186.25,89.49836688]
["bitfinex-derivatives","SOLF0:USTF0",1736664923021,7.13687064,186.26,186.19,38.53817186]
["bitfinex-derivatives","SOLF0:USTF0",1736664923214,7.13687064,186.23,186.19,38.53817186]
["bitfinex-derivatives","SOLF0:USTF0",1736664923416,7.13687064,186.23,186.18,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736664923616,2.6863,186.22,186.18,1.5227]
["bitfinex-derivatives","SOLF0:USTF0",1736664926122,2.6863,186.22,186.18,4.2094]
["bitfinex-derivatives","SOLF0:USTF0",1736664927820,2.6863,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736664930225,2.6864,186.21,186.17,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736664930527,9.82327064,186.21,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736664931427,7.13687064,186.21,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736664931624,2.6865,186.2,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736664933324,2.6871,186.16,186.13,1.5399]
["bitfinex-derivatives","SOLF0:USTF0",1736664933831,2.6871,186.16,186.12,4.364]
["bitfinex-derivatives","SOLF0:USTF0",1736664934332,7.13687064,186.15,186.04,3.1152]
["bitfinex-derivatives","SOLF0:USTF0",1736664934531,7.13687064,186.13,186.07,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664936129,2.6878,186.11,186.07,9.82517064]
["bitfinex-derivatives","SOLF0:USTF0",1736664936432,7.13687064,186.13,186.07,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664938132,2.6877,186.12,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736664941141,2.6875,186.14,186.07,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664941329,7.13687064,186.14,186.07,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664942333,9.82427064,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736664951046,7.13687064,186.12,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736664952947,9.82427064,186.14,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736664953247,7.13687064,186.14,186.07,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664953649,2.6872,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736664953845,7.13687064,186.14,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736664955753,7.13687064,186.14,186.05,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736664955948,7.13687064,186.11,186.05,8.66747064]
["bitfinex-derivatives","SOLF0:USTF0",1736664956545,7.13687064,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736664956546,2.6879,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736664961347,7.13687064,186.11,186.05,8.66747064]
["bitfinex-derivatives","SOLF0:USTF0",1736664961553,2.6881,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736664962552,2.688,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736664964955,2.6878,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736664965858,2.6878,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736664968255,5.36,186.18,186.06,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664968455,2.6875,186.13,186.08,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664968655,7.13687064,186.14,186.08,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664968950,7.13687064,186.14,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736664969863,2.6876,186.13,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736664971156,7.13687064,186.16,186.1,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664971460,148.13664191,186.27,186.14,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664971756,7.13687064,186.21,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664972357,2.6865,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736664972558,148.13664191,186.27,186.15,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736664972559,7.13687064,186.19,186.15,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736664974063,2.6869,186.18,186.15,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736664975660,2.6874,186.14,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736664975963,7.13687064,186.15,186.08,6.36751019]
["bitfinex-derivatives","SOLF0:USTF0",1736664976158,7.13687064,186.13,186.08,6.36751019]
["bitfinex-derivatives","SOLF0:USTF0",1736664976558,9.82447064,186.13,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736664976759,5.36,186.22,186.09,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664976961,7.13687064,186.16,186.09,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664977363,9.82397064,186.16,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736664977763,7.13687064,186.16,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736664978061,2.6872,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736664981967,2.6872,186.15,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736664983656,7.13687064,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736664983861,9.82397064,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736664985468,2.6871,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736664985765,9.82397064,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736664985971,2.6871,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736664986266,9.82397064,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736664986968,5.36,186.22,186.11,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664987169,100.64,186.26,186.15,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664987569,7.13687064,186.23,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664989272,9.82297064,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736664989570,9.82297064,186.23,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664989571,7.13687064,186.23,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664989863,7.13687064,186.23,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736664990570,7.13687064,186.23,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736664991670,54.29683931,186.25,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736664991671,61.43370995,186.25,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736664993173,54.29683931,186.25,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736664993368,54.29683931,186.25,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736664993369,61.43370995,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736664993577,58.74790995,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736664994269,51.61103931,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736664994971,54.29683931,186.25,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736665003176,51.61103931,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736665003970,9.82277064,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736665009680,7.13687064,186.24,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665009884,7.13687064,186.24,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736665010686,54.29683931,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736665011281,51.61103931,186.25,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736665017291,105.64641106,186.37,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736665017292,2.6854,186.28,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736665017492,2.6854,186.28,186.23,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665017992,9.82207064,186.29,186.23,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665019093,9.82207064,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736665021391,9.82207064,186.29,186.23,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665021592,7.13687064,186.27,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665021997,2.6857,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736665032404,5.34,186.29,186.19,8.76777064]
["bitfinex-derivatives","SOLF0:USTF0",1736665032405,9.82277064,186.25,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736665032597,7.13687064,186.23,186.18,1.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736665033003,7.13687064,186.21,186.16,36.84869087]
["bitfinex-derivatives","SOLF0:USTF0",1736665033204,7.13687064,186.21,186.16,29.71182023]
["bitfinex-derivatives","SOLF0:USTF0",1736665033401,7.13687064,186.21,186.14,16.22738792]
["bitfinex-derivatives","SOLF0:USTF0",1736665034209,2.6865,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736665036407,2.6865,186.2,186.14,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736665036607,2.6865,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736665036808,7.13687064,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736665039304,2.6865,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736665057024,7.13687064,186.2,186.14,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736665057319,2.6868,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736665058320,7.13687064,186.18,186.14,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1736665058518,2.6871,186.16,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736665058718,2.6871,186.16,186.13,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736665060227,2.6871,186.16,186.13,4.3446]
["bitfinex-derivatives","SOLF0:USTF0",1736665061024,2.6869,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736665061223,7.13687064,186.18,186.13,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736665061626,7.13687064,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736665062429,9.82367064,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736665062724,9.82367064,186.18,186.13,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736665062930,9.82367064,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736665065127,7.13687064,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736665065326,2.6869,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736665067132,2.6869,186.17,186.13,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736665067330,2.6869,186.17,186.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736665068434,2.6871,186.16,186.13,4.3447]
["bitfinex-derivatives","SOLF0:USTF0",1736665073937,7.13687064,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736665074337,2.6872,186.15,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736665077235,2.6874,186.14,186.1,9.82467064]
["bitfinex-derivatives","SOLF0:USTF0",1736665077942,7.13687064,186.16,186.09,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736665078142,2.6876,186.13,186.09,4.2274]
["bitfinex-derivatives","SOLF0:USTF0",1736665080939,2.6876,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736665087145,2.6876,186.13,186.1,9.82477064]
["bitfinex-derivatives","SOLF0:USTF0",1736665098953,2.6876,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736665103353,2.6874,186.14,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736665103756,6.20537021,186.22,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665104057,7.13687064,186.19,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736665105154,2.6871,186.16,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736665105353,7.13687064,186.17,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736665105554,7.13687064,186.17,186.09,8.67627064]
["bitfinex-derivatives","SOLF0:USTF0",1736665105753,7.13687064,186.15,186.09,8.67627064]
["bitfinex-derivatives","SOLF0:USTF0",1736665107054,2.6875,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736665116870,2.6875,186.13,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736665124576,2.6874,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736665140889,2.6872,186.15,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736665144098,7.13687064,186.15,186.09,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1736665144593,2.6878,186.12,186.09,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736665152098,2.6879,186.1,186.08,6.47068814]
["bitfinex-derivatives","SOLF0:USTF0",1736665153196,2.6881,186.09,186.08,6.47068814]
["bitfinex-derivatives","SOLF0:USTF0",1736665154301,2.6881,186.09,186.06,42.99173379]
["bitfinex-derivatives","SOLF0:USTF0",1736665157905,9.82497064,186.09,186.06,42.99173379]
["bitfinex-derivatives","SOLF0:USTF0",1736665159007,9.82497064,186.09,186.06,40.30323379]
["bitfinex-derivatives","SOLF0:USTF0",1736665160205,7.13687064,186.09,186.06,40.30323379]
["bitfinex-derivatives","SOLF0:USTF0",1736665160403,2.6883,186.07,186.04,4.3735]
["bitfinex-derivatives","SOLF0:USTF0",1736665162104,7.13687064,186.09,186.04,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736665162610,7.13687064,186.09,186.04,8.82167064]
["bitfinex-derivatives","SOLF0:USTF0",1736665163007,7.13687064,186.09,186.04,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736665163202,9.82497064,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736665171211,9.82497064,186.09,186.04,8.82167064]
["bitfinex-derivatives","SOLF0:USTF0",1736665171411,9.82497064,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736665174709,5.34,186.11,186.04,8.82167064]
["bitfinex-derivatives","SOLF0:USTF0",1736665174913,2.6879,186.11,186.08,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665175703,2.6876,186.13,186.1,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665175909,12.47687064,186.16,186.1,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665177018,2.6874,186.14,186.1,9.82477064]
["bitfinex-derivatives","SOLF0:USTF0",1736665177417,12.47687064,186.16,186.1,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665177712,2.6876,186.13,186.1,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665178316,7.13687064,186.12,186.04,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736665178615,2.6884,186.07,186.04,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1736665185619,2.6883,186.08,186.04,4.3736]
["bitfinex-derivatives","SOLF0:USTF0",1736665188821,7.13687064,186.06,186.04,1.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736665189023,7.13687064,186.06,185.98,29.71182023]
["bitfinex-derivatives","SOLF0:USTF0",1736665189324,7.13687064,186.04,185.98,36.84869087]
["bitfinex-derivatives","SOLF0:USTF0",1736665189527,2.689,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736665189914,7.13687064,186.04,185.98,36.84869087]
["bitfinex-derivatives","SOLF0:USTF0",1736665190119,2.6892,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736665190925,2.6895,185.99,185.96,29.71182023]
["bitfinex-derivatives","SOLF0:USTF0",1736665191926,2.6895,185.99,185.95,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665193127,2.6895,185.99,185.94,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736665193325,5.38,186.02,185.94,3.1839]
["bitfinex-derivatives","SOLF0:USTF0",1736665193526,2.6893,186.01,185.96,9.82667064]
["bitfinex-derivatives","SOLF0:USTF0",1736665194527,12.51687064,186.02,185.96,9.82667064]
["bitfinex-derivatives","SOLF0:USTF0",1736665194726,2.6894,186.0,185.96,9.82667064]
["bitfinex-derivatives","SOLF0:USTF0",1736665195228,2.6894,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736665195428,2.6894,186.0,185.96,9.82667064]
["bitfinex-derivatives","SOLF0:USTF0",1736665200634,2.6894,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736665200836,2.6892,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736665202738,9.82607064,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736665203640,2.6892,186.01,185.95,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665203835,2.6892,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736665204638,5.38,186.02,185.97,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665205341,5.38,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736665205537,2.6887,186.05,185.97,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665205741,7.13687064,186.05,185.99,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665206740,2.6887,186.05,185.99,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665206941,9.82557064,186.05,185.99,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665207640,9.82557064,186.05,186.0,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736665208642,2.6887,186.05,186.0,3.2525]
["bitfinex-derivatives","SOLF0:USTF0",1736665208942,9.82537064,186.06,186.02,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736665209142,7.13687064,186.06,186.02,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736665209840,2.6887,186.05,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736665210235,7.13687064,186.08,186.01,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665210431,7.13687064,186.08,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736665211540,7.13687064,186.08,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736665214041,7.13687064,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736665214241,9.82477064,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736665218546,9.82477064,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736665219839,206.30641106,186.24,186.05,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665220046,7.13687064,186.11,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736665220841,7.13687064,186.11,186.05,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665221051,7.13687064,186.11,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736665222447,7.13687064,186.11,186.05,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665222645,7.13687064,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736665223345,9.82467064,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736665229854,2.6871,186.16,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736665230058,7.13687064,186.21,186.14,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665230458,2.6868,186.18,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736665230856,2.6868,186.18,186.14,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665232160,7.13687064,186.21,186.07,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736665232365,7.13687064,186.15,186.09,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665232565,7.13687064,186.15,186.07,8.79937064]
["bitfinex-derivatives","SOLF0:USTF0",1736665232772,7.13687064,186.13,186.07,11.48767064]
["bitfinex-derivatives","SOLF0:USTF0",1736665233260,7.13687064,186.13,186.07,9.82517064]
["bitfinex-derivatives","SOLF0:USTF0",1736665234172,2.6878,186.11,186.07,9.82517064]
["bitfinex-derivatives","SOLF0:USTF0",1736665236869,2.6878,186.11,186.07,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665237172,7.13687064,186.14,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736665238272,2.6877,186.12,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736665240065,2.6877,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736665253083,2.6875,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736665254376,2.6871,186.16,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736665254576,7.13687064,186.18,186.11,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665255278,2.6869,186.17,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736665256477,2.6871,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736665257981,2.6871,186.16,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736665259787,9.82397064,186.16,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736665260188,7.13687064,186.16,186.06,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736665260388,2.6875,186.13,186.06,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736665260582,2.6875,186.13,186.07,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665261091,7.13687064,186.14,186.06,3.3134]
["bitfinex-derivatives","SOLF0:USTF0",1736665261391,7.13687064,186.12,186.06,10.45027064]
["bitfinex-derivatives","SOLF0:USTF0",1736665262287,7.13687064,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736665262589,7.13687064,186.12,186.06,10.45027064]
["bitfinex-derivatives","SOLF0:USTF0",1736665262785,9.82427064,186.14,186.08,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665264091,9.82427064,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736665265082,9.82427064,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736665268397,9.82427064,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736665268595,7.13687064,186.18,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665269695,2.6869,186.17,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736665272891,6.19887261,186.22,186.14,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665273099,2.6865,186.2,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736665273298,2.6865,186.2,186.14,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665273706,2.6865,186.2,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736665275188,2.6867,186.19,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736665275393,7.13687064,186.19,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665276599,2.687,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736665277799,2.687,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736665278398,7.13687064,186.17,186.08,1.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736665278590,7.13687064,186.15,186.08,8.77117064]
["bitfinex-derivatives","SOLF0:USTF0",1736665280199,2.6875,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736665285100,5.36,186.19,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736665285298,7.13687064,186.17,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665286009,7.13687064,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736665286010,9.82387064,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736665286202,2.687,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736665290307,5.36,186.19,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736665291804,2.687,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736665297406,2.687,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736665299113,5.36,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736665299414,2.6868,186.18,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736665304219,2.6866,186.2,186.14,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665304425,2.6866,186.2,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665304924,2.6866,186.2,186.16,9.82377064]
["bitfinex-derivatives","SOLF0:USTF0",1736665305224,2.6866,186.19,186.16,9.82377064]
["bitfinex-derivatives","SOLF0:USTF0",1736665306126,5.34,186.24,186.16,9.82377064]
["bitfinex-derivatives","SOLF0:USTF0",1736665306127,5.34,186.25,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665306422,7.13687064,186.24,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665306924,2.6863,186.22,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736665307223,7.13687064,186.24,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736665308324,2.6864,186.21,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736665311023,2.6865,186.2,186.17,9.82377064]
["bitfinex-derivatives","SOLF0:USTF0",1736665311324,7.13687064,186.18,186.13,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736665311522,7.13687064,186.18,186.13,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736665311523,2.6871,186.16,186.13,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736665312322,2.6869,186.17,186.13,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1736665314628,2.6869,186.17,186.13,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736665314933,2.6869,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736665315634,11.54031284,186.26,186.14,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665315830,7.13687064,186.22,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665316731,9.82317064,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736665320140,2.6863,186.22,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665320438,2.6863,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736665321040,2.6861,186.23,186.2,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736665322043,49.23402082,186.27,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665322231,49.23402082,186.27,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665323240,49.23402082,186.27,186.15,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736665323438,49.23402082,186.27,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665324030,89.52641106,186.35,186.15,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1736665324236,7.13687064,186.31,186.25,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665325143,2.6853,186.29,186.25,9.82247064]
["bitfinex-derivatives","SOLF0:USTF0",1736665326234,2.6853,186.29,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736665326433,2.6853,186.28,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736665327138,7.13687064,186.29,186.15,9.02121728]
["bitfinex-derivatives","SOLF0:USTF0",1736665327342,7.13687064,186.25,186.15,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1736665327544,7.13687064,186.25,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665328936,2.6861,186.23,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665329148,2.6861,186.23,186.19,9.82337064]
["bitfinex-derivatives","SOLF0:USTF0",1736665329936,2.6861,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736665332845,7.13687064,186.25,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736665333042,2.6862,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736665333243,7.13687064,186.23,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736665333448,7.13687064,186.21,186.15,8.68477064]
["bitfinex-derivatives","SOLF0:USTF0",1736665333745,7.13687064,186.19,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736665333938,7.13687064,186.17,186.13,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736665334139,2.6872,186.16,186.13,3.1867]
["bitfinex-derivatives","SOLF0:USTF0",1736665334441,7.13687064,186.15,186.09,38.49959087]
["bitfinex-derivatives","SOLF0:USTF0",1736665334749,7.13687064,186.13,186.07,10.45727064]
["bitfinex-derivatives","SOLF0:USTF0",1736665335046,9.82437064,186.13,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736665335245,9.82437064,186.13,186.07,10.45727064]
["bitfinex-derivatives","SOLF0:USTF0",1736665336150,9.82437064,186.13,186.09,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736665336645,2.6875,186.13,186.09,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736665339343,2.6874,186.14,186.09,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736665344250,7.13687064,186.15,186.09,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736665344449,2.6875,186.13,186.09,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736665347046,2.6874,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736665348550,7.13687064,186.15,186.09,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665348751,5.36,186.2,186.13,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665349052,7.13687064,186.19,186.13,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665349251,2.6869,186.18,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736665350251,2.6869,186.17,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736665350450,2.6869,186.17,186.07,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736665350451,7.13687064,186.17,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736665351863,2.6871,186.16,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736665352563,9.82407064,186.15,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736665352862,7.13687064,186.15,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736665353563,9.82407064,186.15,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736665355162,2.6872,186.15,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736665355364,7.13687064,186.17,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736665355665,2.6871,186.16,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736665358570,2.6871,186.16,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736665359569,5.36,186.2,186.11,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665359766,9.82357064,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736665363777,2.6867,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736665363977,2.6867,186.19,186.13,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665364177,2.6867,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736665368084,57.89655985,186.21,186.13,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665368281,2.6868,186.18,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736665368882,57.89655985,186.21,186.13,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665369083,2.6869,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736665369283,7.13687064,186.17,186.07,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736665369489,7.13687064,186.17,186.11,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665370378,2.6871,186.16,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736665372283,7.13687064,186.17,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736665373589,2.6873,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736665374892,2.6873,186.15,186.09,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665375094,2.6873,186.15,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736665384392,7.13687064,186.15,186.07,3.3204]
["bitfinex-derivatives","SOLF0:USTF0",1736665384599,7.13687064,186.15,186.08,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665384799,2.6877,186.12,186.09,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736665385301,7.13687064,186.13,186.07,10.45727064]
["bitfinex-derivatives","SOLF0:USTF0",1736665385702,7.13687064,186.13,186.07,13.14547064]
["bitfinex-derivatives","SOLF0:USTF0",1736665385902,5.34,186.16,186.07,10.45727064]
["bitfinex-derivatives","SOLF0:USTF0",1736665386200,7.13687064,186.14,186.07,10.45727064]
["bitfinex-derivatives","SOLF0:USTF0",1736665386394,7.13687064,186.14,186.09,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665387103,2.6877,186.12,186.09,9.82497064]
["bitfinex-derivatives","SOLF0:USTF0",1736665398403,6.20752018,186.2,186.11,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665398607,2.6871,186.16,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736665399703,2.687,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736665401603,56.09968921,186.21,186.15,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665401806,50.75968921,186.21,186.15,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665403107,2.6865,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736665403504,2.6865,186.2,186.17,9.82377064]
["bitfinex-derivatives","SOLF0:USTF0",1736665405011,2.6865,186.2,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665410308,2.6866,186.19,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665413311,50.75968921,186.21,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665413515,2.6865,186.2,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665421122,89.3529841,186.33,186.19,9.82347064]
["bitfinex-derivatives","SOLF0:USTF0",1736665421421,7.13687064,186.27,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665423319,2.6859,186.24,186.21,9.82317064]
["bitfinex-derivatives","SOLF0:USTF0",1736665424616,2.6861,186.23,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665425320,2.6861,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736665425523,2.6861,186.23,186.2,9.82327064]
["bitfinex-derivatives","SOLF0:USTF0",1736665427123,2.6861,186.23,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665428926,7.13687064,186.25,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665429126,2.6863,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736665430025,2.6863,186.22,186.18,9.82357064]
["bitfinex-derivatives","SOLF0:USTF0",1736665432329,2.6863,186.22,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665433834,7.13687064,186.25,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665434034,2.6863,186.21,186.18,9.82357064]
["bitfinex-derivatives","SOLF0:USTF0",1736665435932,2.6863,186.21,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665438641,2.6862,186.22,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665440340,5.34,186.29,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665440536,12.47687064,186.29,186.23,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665441342,7.13687064,186.29,186.23,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665442138,2.6858,186.25,186.23,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665442339,5.34,186.31,186.23,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665442639,7.13687064,186.3,186.23,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665443245,2.6856,186.27,186.23,9.82277064]
["bitfinex-derivatives","SOLF0:USTF0",1736665443641,7.13687064,186.3,186.23,9.82277064]
["bitfinex-derivatives","SOLF0:USTF0",1736665444245,2.6856,186.27,186.23,9.82277064]
["bitfinex-derivatives","SOLF0:USTF0",1736665444944,2.6857,186.26,186.23,9.82277064]
["bitfinex-derivatives","SOLF0:USTF0",1736665445437,2.686,186.23,186.21,3.0708]
["bitfinex-derivatives","SOLF0:USTF0",1736665445742,2.686,186.23,186.21,10.20767064]
["bitfinex-derivatives","SOLF0:USTF0",1736665445948,7.13687064,186.26,186.19,9.82347064]
["bitfinex-derivatives","SOLF0:USTF0",1736665446744,7.13687064,186.26,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665446947,2.6863,186.22,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665452439,2.6861,186.23,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665454051,2.6859,186.25,186.21,9.82307064]
["bitfinex-derivatives","SOLF0:USTF0",1736665454550,2.6859,186.25,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665456154,2.6859,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736665456653,7.13687064,186.28,186.23,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665456848,2.6856,186.26,186.23,9.82277064]
["bitfinex-derivatives","SOLF0:USTF0",1736665457051,6.21166711,186.33,186.25,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665457258,2.6852,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736665457456,7.13687064,186.32,186.25,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665458058,2.6853,186.28,186.25,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665458755,2.6853,186.28,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665458952,7.13687064,186.32,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665459161,2.6852,186.29,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665459561,7.13687064,186.34,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665459761,7.13687064,186.34,186.29,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665459762,2.685,186.31,186.29,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665462456,2.6848,186.32,186.29,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665462858,7.13687064,186.35,186.29,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665463658,7.13687064,186.35,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665464963,7.13687064,186.31,186.25,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665465163,7.13687064,186.31,186.2,3.175]
["bitfinex-derivatives","SOLF0:USTF0",1736665465361,7.13687064,186.31,186.24,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665465565,2.6854,186.28,186.24,9.82277064]
["bitfinex-derivatives","SOLF0:USTF0",1736665466364,2.6855,186.27,186.24,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665468164,2.6854,186.28,186.24,9.82277064]
["bitfinex-derivatives","SOLF0:USTF0",1736665468465,2.6854,186.28,186.26,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665469963,7.13687064,186.33,186.26,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665470164,2.6848,186.32,186.28,9.82217064]
["bitfinex-derivatives","SOLF0:USTF0",1736665470364,2.6848,186.32,186.3,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665487174,45.50885949,186.38,186.3,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665487379,2.6842,186.36,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665488878,48.19285949,186.38,186.34,9.82127064]
["bitfinex-derivatives","SOLF0:USTF0",1736665490472,2.6841,186.37,186.34,9.82127064]
["bitfinex-derivatives","SOLF0:USTF0",1736665491682,2.6841,186.37,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665492584,45.50885949,186.38,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665492883,2.6839,186.39,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665500384,7.13687064,186.42,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665500589,2.6836,186.4,186.36,9.82097064]
["bitfinex-derivatives","SOLF0:USTF0",1736665502289,2.6837,186.39,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665505191,2.6836,186.4,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665508198,13.34444548,186.45,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665508698,2.6837,186.4,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665508998,7.13687064,186.43,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665509700,2.6839,186.39,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736665509899,7.13687064,186.41,186.3,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1736665510197,2.6843,186.36,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665510392,7.13687064,186.37,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665512302,2.6846,186.34,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665516403,7.13687064,186.37,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665516703,2.6846,186.33,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665524310,2.6845,186.34,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665526811,7.13687064,186.37,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665527006,2.6846,186.33,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665530405,2.6847,186.32,186.29,49.26937183]
["bitfinex-derivatives","SOLF0:USTF0",1736665530610,2.6847,186.32,186.3,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665531409,7.13687064,186.37,186.29,46.58417183]
["bitfinex-derivatives","SOLF0:USTF0",1736665531604,5.34,186.39,186.25,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736665531605,7.13687064,186.33,186.25,1.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736665532014,2.6856,186.27,186.25,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665532914,2.6856,186.26,186.25,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665533906,2.6858,186.25,186.23,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1736665536218,7.13687064,186.29,186.23,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1736665536417,2.6857,186.26,186.23,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1736665538019,7.13687064,186.29,186.23,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1736665538215,2.6859,186.25,186.23,3.2083]
["bitfinex-derivatives","SOLF0:USTF0",1736665538416,7.13687064,186.27,186.13,7.48192856]
["bitfinex-derivatives","SOLF0:USTF0",1736665538616,7.13687064,186.25,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665539321,2.6862,186.22,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665540812,2.6861,186.23,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665541018,7.13687064,186.29,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665541725,7.13687064,186.27,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665542725,2.6862,186.22,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665543026,7.13687064,186.25,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665543224,5.34,186.24,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665543525,7.13687064,186.23,186.16,13.42702698]
["bitfinex-derivatives","SOLF0:USTF0",1736665544524,7.13687064,186.21,186.16,13.42702698]
["bitfinex-derivatives","SOLF0:USTF0",1736665545128,2.6869,186.18,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665549930,7.13687064,186.21,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665550130,2.6866,186.2,186.18,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665550429,7.13687064,186.23,186.18,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665551330,2.6866,186.2,186.16,9.82377064]
["bitfinex-derivatives","SOLF0:USTF0",1736665551533,7.13687064,186.23,186.16,9.82377064]
["bitfinex-derivatives","SOLF0:USTF0",1736665551728,7.13687064,186.23,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665552332,2.6863,186.21,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665552526,7.13687064,186.23,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665552729,7.13687064,186.23,186.16,9.82387064]
["bitfinex-derivatives","SOLF0:USTF0",1736665553031,2.6866,186.2,186.16,9.82387064]
["bitfinex-derivatives","SOLF0:USTF0",1736665558431,7.13687064,186.23,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665558636,2.6864,186.21,186.18,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665563047,7.13687064,186.25,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665563247,2.6861,186.23,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665564047,2.6862,186.22,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665564346,2.6862,186.22,186.18,9.82357064]
["bitfinex-derivatives","SOLF0:USTF0",1736665565744,2.6865,186.2,186.15,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736665565945,2.6865,186.2,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665568045,2.6865,186.2,186.17,9.82377064]
["bitfinex-derivatives","SOLF0:USTF0",1736665577150,7.13687064,186.23,186.15,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1736665577151,2.6868,186.18,186.15,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1736665577351,2.6868,186.18,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665581354,2.6865,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736665584250,2.6865,186.2,186.18,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665584452,5.34,186.24,186.18,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665584756,45.89921714,186.25,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665586056,48.58511714,186.25,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736665589460,45.89921714,186.25,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736665589662,45.89921714,186.25,186.15,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736665589851,7.13687064,186.24,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665590352,7.13687064,186.22,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665590962,7.13687064,186.22,186.15,3.2866]
["bitfinex-derivatives","SOLF0:USTF0",1736665591165,7.13687064,186.22,186.15,10.42347064]
["bitfinex-derivatives","SOLF0:USTF0",1736665591659,7.13687064,186.22,186.15,13.11067064]
["bitfinex-derivatives","SOLF0:USTF0",1736665593663,2.6868,186.19,186.15,13.11067064]
["bitfinex-derivatives","SOLF0:USTF0",1736665595160,2.6868,186.18,186.15,13.11067064]
["bitfinex-derivatives","SOLF0:USTF0",1736665595563,2.6868,186.18,186.15,10.42347064]
["bitfinex-derivatives","SOLF0:USTF0",1736665596471,2.687,186.17,186.14,6.42208549]
["bitfinex-derivatives","SOLF0:USTF0",1736665597671,2.6871,186.16,186.14,6.42208549]
["bitfinex-derivatives","SOLF0:USTF0",1736665601087,2.6871,186.16,186.14,13.55895613]
["bitfinex-derivatives","SOLF0:USTF0",1736665607680,5.34,186.2,186.14,13.55895613]
["bitfinex-derivatives","SOLF0:USTF0",1736665607880,5.34,186.2,186.14,16.24625613]
["bitfinex-derivatives","SOLF0:USTF0",1736665608182,5.34,186.2,186.14,13.55895613]
["bitfinex-derivatives","SOLF0:USTF0",1736665608377,2.6867,186.19,186.14,13.55895613]
["bitfinex-derivatives","SOLF0:USTF0",1736665610083,2.6867,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736665615585,2.6868,186.18,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736665623386,2.6868,186.18,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665623587,45.89921714,186.25,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665623787,2.6864,186.21,186.18,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665624188,5.34,186.24,186.18,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665625093,2.6865,186.2,186.18,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665627796,2.6869,186.18,186.16,8.77887064]
["bitfinex-derivatives","SOLF0:USTF0",1736665629600,2.6869,186.18,186.16,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1736665633296,2.6869,186.18,186.15,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736665634399,2.687,186.16,186.15,3.2636]
["bitfinex-derivatives","SOLF0:USTF0",1736665634598,2.687,186.16,186.14,6.42208549]
["bitfinex-derivatives","SOLF0:USTF0",1736665635400,7.13687064,186.2,186.14,6.42208549]
["bitfinex-derivatives","SOLF0:USTF0",1736665635699,2.6872,186.15,186.14,6.42208549]
["bitfinex-derivatives","SOLF0:USTF0",1736665644501,2.6876,186.13,186.1,10.34547064]
["bitfinex-derivatives","SOLF0:USTF0",1736665644702,7.13687064,186.18,186.1,10.34547064]
["bitfinex-derivatives","SOLF0:USTF0",1736665646201,2.6876,186.13,186.1,13.03337064]
["bitfinex-derivatives","SOLF0:USTF0",1736665646405,7.13687064,186.16,186.1,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736665646703,2.6878,186.11,186.09,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665647007,7.13687064,186.14,186.07,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665647203,2.6881,186.09,186.07,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665648306,7.13687064,186.12,186.05,3.2372]
["bitfinex-derivatives","SOLF0:USTF0",1736665648507,7.13687064,186.1,186.03,60.0787638]
["bitfinex-derivatives","SOLF0:USTF0",1736665648703,7.13687064,186.1,186.03,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665648907,2.6886,186.06,186.03,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665649509,2.6889,186.03,186.01,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665649700,7.13687064,186.06,186.01,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665649899,7.13687064,186.06,185.97,29.92771426]
["bitfinex-derivatives","SOLF0:USTF0",1736665650100,7.13687064,186.04,185.97,37.0645849]
["bitfinex-derivatives","SOLF0:USTF0",1736665650304,5.34,186.09,185.97,37.0645849]
["bitfinex-derivatives","SOLF0:USTF0",1736665650609,2.6893,186.01,185.97,37.0645849]
["bitfinex-derivatives","SOLF0:USTF0",1736665651406,7.13687064,186.04,185.97,9.82657064]
["bitfinex-derivatives","SOLF0:USTF0",1736665651407,2.6891,186.02,185.97,9.82657064]
["bitfinex-derivatives","SOLF0:USTF0",1736665652210,7.13687064,186.04,185.96,7.11171953]
["bitfinex-derivatives","SOLF0:USTF0",1736665652410,7.13687064,186.04,185.97,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665653011,2.6893,186.01,185.96,7.11171953]
["bitfinex-derivatives","SOLF0:USTF0",1736665653314,2.6893,186.01,185.96,14.24859017]
["bitfinex-derivatives","SOLF0:USTF0",1736665653703,2.6893,186.01,185.93,45.48044708]
["bitfinex-derivatives","SOLF0:USTF0",1736665653704,2.6897,185.98,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736665653910,2.6897,185.98,185.94,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665654507,2.69,185.96,185.92,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665654908,7.13687064,185.98,185.89,3.2091]
["bitfinex-derivatives","SOLF0:USTF0",1736665655108,7.13687064,185.98,185.92,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665655311,7.13687064,185.98,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736665655513,2.69,185.96,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665655808,7.13687064,185.98,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665656315,57.17016424,186.02,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736665656617,7.13687064,185.97,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665657012,7.13687064,185.99,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665657714,2.6901,185.95,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665658116,2.6899,185.97,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665658417,7.13687064,185.97,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736665658711,7.13687064,185.97,185.91,9.82747064]
["bitfinex-derivatives","SOLF0:USTF0",1736665659213,7.13687064,185.97,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665660219,2.6901,185.95,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665663019,7.13687064,185.97,185.87,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736665663220,7.13687064,185.95,185.87,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736665663427,12.49687064,185.95,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665663617,2.6905,185.93,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665664726,2.6906,185.92,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665665225,2.6906,185.92,185.87,74.4770338]
["bitfinex-derivatives","SOLF0:USTF0",1736665665424,2.6907,185.91,185.87,74.4770338]
["bitfinex-derivatives","SOLF0:USTF0",1736665666728,12.49687064,185.95,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665666924,2.6905,185.92,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665669125,2.6904,185.93,185.89,9.82777064]
["bitfinex-derivatives","SOLF0:USTF0",1736665669328,12.49687064,185.95,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665671133,2.6903,185.94,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736665671635,2.6903,185.94,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665673131,2.6903,185.94,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736665673534,9.82697064,185.95,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665673729,9.82697064,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736665674329,2.6902,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736665674535,2.6902,185.94,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736665676140,2.6905,185.93,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665676333,7.13687064,185.95,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665677239,2.6905,185.93,185.89,9.82777064]
["bitfinex-derivatives","SOLF0:USTF0",1736665678535,7.13687064,185.93,185.88,3.1818]
["bitfinex-derivatives","SOLF0:USTF0",1736665678840,2.6909,185.9,185.87,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736665680636,2.691,185.89,185.87,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736665680841,7.13687064,185.9,185.87,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736665681848,5.38,185.89,185.87,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736665682244,2.6911,185.88,185.87,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736665686350,9.82797064,185.88,185.87,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736665688052,2.6911,185.88,185.87,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736665690849,2.6911,185.88,185.87,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736665691553,9.82797064,185.88,185.87,64.64896316]
["bitfinex-derivatives","SOLF0:USTF0",1736665691752,9.82797064,185.88,185.8,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736665691753,7.13687064,185.88,185.8,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736665692048,7.13687064,185.85,185.8,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736665692252,7.13687064,185.87,185.81,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665692655,2.6915,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736665693153,7.13687064,185.87,185.8,3.1877]
["bitfinex-derivatives","SOLF0:USTF0",1736665693452,2.6918,185.84,185.8,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1736665694056,2.6912,185.88,185.84,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736665694359,5.4,185.92,185.85,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665694653,2.6908,185.91,185.87,9.82797064]
["bitfinex-derivatives","SOLF0:USTF0",1736665694953,12.53687064,185.93,185.87,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665695354,12.53687064,185.93,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736665696255,15.22727064,185.93,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736665697456,9.82727064,185.93,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736665697752,2.6904,185.93,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665698252,5.4,185.94,185.86,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736665698455,12.53687064,185.94,185.87,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665699259,12.53687064,185.94,185.86,1.5246]
["bitfinex-derivatives","SOLF0:USTF0",1736665699556,12.53687064,185.94,185.87,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665699853,2.6907,185.91,185.87,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665700256,2.6907,185.91,185.87,9.82797064]
["bitfinex-derivatives","SOLF0:USTF0",1736665701557,5.44,185.93,185.87,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665701753,2.6905,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736665702156,2.6907,185.91,185.87,9.82807064]
["bitfinex-derivatives","SOLF0:USTF0",1736665702459,2.6907,185.91,185.87,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665703256,5.44,185.93,185.87,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665703556,2.6906,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736665703951,5.44,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736665705254,5.44,185.93,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665705462,12.57687064,185.97,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736665705657,12.57687064,185.97,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665705861,51.83016424,186.02,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736665706057,7.13687064,185.99,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665706751,2.6898,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736665706950,7.13687064,185.97,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665707663,2.6901,185.95,185.91,9.82747064]
["bitfinex-derivatives","SOLF0:USTF0",1736665708861,7.13687064,185.97,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665709062,5.44,185.98,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665709664,8.1298,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736665710667,9.82637064,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736665711465,2.6895,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736665711763,2.6895,185.99,185.95,9.82687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665711966,7.13687064,185.99,185.94,4.2316]
["bitfinex-derivatives","SOLF0:USTF0",1736665712161,7.13687064,185.99,185.94,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736665712362,7.13687064,185.97,185.94,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736665712562,2.6902,185.95,185.91,9.82747064]
["bitfinex-derivatives","SOLF0:USTF0",1736665713565,2.6902,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736665713864,7.13687064,185.97,185.9,8.80077064]
["bitfinex-derivatives","SOLF0:USTF0",1736665714065,2.6905,185.92,185.9,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736665714968,2.6904,185.93,185.9,11.49157064]
["bitfinex-derivatives","SOLF0:USTF0",1736665715262,7.13687064,185.97,185.9,8.80077064]
["bitfinex-derivatives","SOLF0:USTF0",1736665715662,7.13687064,185.95,185.9,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736665716471,2.6906,185.92,185.9,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736665716874,7.13687064,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736665716875,2.6901,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736665717170,7.13687064,185.95,185.9,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736665717371,2.6905,185.93,185.9,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736665718468,2.6903,185.94,185.9,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736665718676,7.13687064,185.95,185.9,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736665720074,2.6905,185.93,185.9,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736665722174,7.13687064,185.95,185.9,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736665722473,2.6906,185.92,185.9,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736665729877,2.6909,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736665730079,7.13687064,185.91,185.82,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736665730379,7.13687064,185.91,185.83,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665730582,2.691,185.89,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736665730777,7.13687064,185.91,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736665731279,7.13687064,185.89,185.82,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736665731480,7.13687064,185.87,185.82,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736665731674,7.13687064,185.85,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665732479,2.6918,185.83,185.79,9.82927064]
["bitfinex-derivatives","SOLF0:USTF0",1736665733071,2.6917,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736665734577,2.6917,185.84,185.81,9.82897064]
["bitfinex-derivatives","SOLF0:USTF0",1736665734985,7.13687064,185.85,185.81,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665735279,2.6915,185.86,185.82,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736665735473,5.42,185.88,185.83,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665737085,2.6913,185.87,185.83,9.82867064]
["bitfinex-derivatives","SOLF0:USTF0",1736665738385,5.42,185.88,185.85,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665738990,5.42,185.88,185.86,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736665740481,7.13687064,185.91,185.85,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665740690,62.74517867,185.93,185.87,9.82797064]
["bitfinex-derivatives","SOLF0:USTF0",1736665741191,2.6906,185.92,185.87,9.82797064]
["bitfinex-derivatives","SOLF0:USTF0",1736665741788,2.6906,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736665742489,58.29870803,185.93,185.89,9.82777064]
["bitfinex-derivatives","SOLF0:USTF0",1736665742689,89.3529841,186.02,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665742992,89.3529841,186.02,185.88,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1736665742993,2.6896,185.99,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736665743193,7.13687064,186.01,185.95,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665743194,12.55687064,186.01,185.95,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665743489,6.17883832,186.01,185.97,9.82657064]
["bitfinex-derivatives","SOLF0:USTF0",1736665743694,6.17883832,186.01,185.97,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665743988,12.55687064,186.03,185.97,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665745194,2.6892,186.01,185.97,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665746296,2.6894,186.0,185.97,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665748302,2.6895,185.99,185.95,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665748504,7.13687064,186.01,185.95,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665749104,7.13687064,185.99,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665749304,2.6898,185.97,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665750100,2.6898,185.97,185.93,9.82717064]
["bitfinex-derivatives","SOLF0:USTF0",1736665750806,7.13687064,185.99,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665751001,9.82647064,185.99,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736665751305,2.6896,185.99,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736665752197,7.13687064,186.01,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736665752396,2.6897,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736665753407,7.13687064,185.99,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736665753607,7.13687064,185.97,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736665753805,7.13687064,185.97,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665754004,2.6904,185.93,185.89,11.48837064]
["bitfinex-derivatives","SOLF0:USTF0",1736665756305,2.6904,185.93,185.89,8.79747064]
["bitfinex-derivatives","SOLF0:USTF0",1736665756506,2.6904,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736665756905,2.6904,185.93,185.89,8.79747064]
["bitfinex-derivatives","SOLF0:USTF0",1736665757110,2.6904,185.93,185.89,11.48827064]
["bitfinex-derivatives","SOLF0:USTF0",1736665757911,2.6904,185.93,185.89,8.79747064]
["bitfinex-derivatives","SOLF0:USTF0",1736665758112,2.6904,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736665759111,2.6904,185.93,185.89,8.79747064]
["bitfinex-derivatives","SOLF0:USTF0",1736665759317,2.6906,185.92,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665759517,7.13687064,185.95,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665759719,12.55687064,185.95,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665762219,2.6905,185.93,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665764824,7.13687064,185.93,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665765123,2.6906,185.92,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665767525,2.6906,185.92,185.88,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736665768828,2.6907,185.91,185.88,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1736665770128,2.6907,185.91,185.88,3.2232]
["bitfinex-derivatives","SOLF0:USTF0",1736665770327,2.6907,185.91,185.88,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736665771427,2.6907,185.91,185.88,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1736665772423,2.6907,185.91,185.88,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736665775327,7.13687064,185.93,185.88,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736665775328,2.6909,185.9,185.88,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736665778530,7.13687064,185.93,185.88,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736665779836,5.42,185.95,185.88,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736665780039,5.42,185.95,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665780238,7.13687064,185.96,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665780536,6.1746035,186.03,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665780537,12.53687064,185.98,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665780730,2.69,185.96,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736665781731,7.13687064,185.98,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736665781938,2.6901,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736665785236,2.69,185.96,185.93,9.82717064]
["bitfinex-derivatives","SOLF0:USTF0",1736665785437,5.4,185.99,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665785838,2.6898,185.97,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665786640,2.69,185.96,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665788234,2.69,185.96,185.93,9.82717064]
["bitfinex-derivatives","SOLF0:USTF0",1736665788831,7.13687064,185.96,185.89,3.0851]
["bitfinex-derivatives","SOLF0:USTF0",1736665789033,7.13687064,185.94,185.89,10.22197064]
["bitfinex-derivatives","SOLF0:USTF0",1736665789341,2.6905,185.93,185.89,12.91287064]
["bitfinex-derivatives","SOLF0:USTF0",1736665789831,7.13687064,185.94,185.89,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736665790343,2.6907,185.91,185.89,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736665794346,2.6908,185.9,185.88,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736665797450,7.13687064,185.92,185.88,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736665797646,2.6907,185.91,185.88,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736665804855,7.13687064,185.92,185.88,1.5546]
["bitfinex-derivatives","SOLF0:USTF0",1736665805351,2.6913,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736665805859,7.13687064,185.86,185.8,8.76397064]
["bitfinex-derivatives","SOLF0:USTF0",1736665806058,9.82837064,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736665808556,9.82837064,185.86,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736665808752,2.6915,185.86,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736665810660,2.6913,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736665810853,7.13687064,185.9,185.84,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665811055,12.53687064,185.92,185.86,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665811458,2.6909,185.9,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736665813961,2.6909,185.9,185.86,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665814161,2.6909,185.9,185.86,9.82827064]
["bitfinex-derivatives","SOLF0:USTF0",1736665815860,2.6913,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736665816053,7.13687064,185.86,185.81,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665817161,2.6916,185.85,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736665817465,2.6916,185.85,185.8,8.76397064]
["bitfinex-derivatives","SOLF0:USTF0",1736665817666,2.6916,185.85,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736665817966,2.6917,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736665819464,7.13687064,185.86,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736665819665,2.6916,185.85,185.82,9.82887064]
["bitfinex-derivatives","SOLF0:USTF0",1736665820067,2.6916,185.85,185.82,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665821763,2.6916,185.85,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736665821958,7.13687064,185.86,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736665822165,2.6917,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736665822664,2.692,185.82,185.8,8.76397064]
["bitfinex-derivatives","SOLF0:USTF0",1736665823770,2.692,185.82,185.8,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665824172,2.6919,185.83,185.8,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665824473,7.13687064,185.84,185.78,8.70937064]
["bitfinex-derivatives","SOLF0:USTF0",1736665824674,7.13687064,185.84,185.78,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736665824870,2.6922,185.81,185.78,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736665825269,2.6922,185.81,185.78,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1736665825769,2.6922,185.81,185.78,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736665826472,2.6922,185.81,185.78,4.265]
["bitfinex-derivatives","SOLF0:USTF0",1736665827369,2.6924,185.8,185.77,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665828979,7.13687064,185.84,185.77,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665829175,7.13687064,185.84,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665829586,2.6922,185.81,185.77,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665830279,2.6922,185.81,185.77,9.82947064]
["bitfinex-derivatives","SOLF0:USTF0",1736665830983,2.6922,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736665831281,2.6922,185.81,185.77,9.82947064]
["bitfinex-derivatives","SOLF0:USTF0",1736665836382,7.13687064,185.8,185.74,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736665836583,7.13687064,185.8,185.74,8.79777064]
["bitfinex-derivatives","SOLF0:USTF0",1736665837892,2.6924,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736665838086,7.13687064,185.82,185.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665838292,5.38,185.85,185.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665838489,2.692,185.83,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736665838686,7.13687064,185.84,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736665838886,7.13687064,185.84,185.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665838887,7.13687064,185.82,185.74,1.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736665839089,2.6924,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736665839491,7.13687064,185.82,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736665839492,2.6924,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736665841193,2.6926,185.78,185.75,9.82987064]
["bitfinex-derivatives","SOLF0:USTF0",1736665844198,2.6924,185.79,185.75,9.82987064]
["bitfinex-derivatives","SOLF0:USTF0",1736665845895,7.13687064,185.78,185.69,7.48192856]
["bitfinex-derivatives","SOLF0:USTF0",1736665846094,5.4,185.79,185.72,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665846296,7.13687064,185.78,185.72,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665846490,2.6927,185.77,185.72,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665847195,2.6927,185.77,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736665847196,2.6934,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736665847402,7.13687064,185.77,185.7,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665847899,7.13687064,185.77,185.72,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665848500,2.6931,185.74,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736665848697,2.6931,185.74,185.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665849204,2.6931,185.74,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736665849392,2.6931,185.74,185.7,9.83047064]
["bitfinex-derivatives","SOLF0:USTF0",1736665849597,2.693,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736665850502,9.82967064,185.77,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736665851002,7.13687064,185.77,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736665852001,2.6928,185.76,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736665853398,2.6926,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736665853603,9.82947064,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736665853998,2.6926,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736665855899,2.6926,185.78,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736665856098,9.82927064,185.79,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736665856505,191.0,185.9,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736665856704,9.82907064,185.81,185.76,9.82957064]
["bitfinex-derivatives","SOLF0:USTF0",1736665857100,2.6924,185.8,185.76,9.82957064]
["bitfinex-derivatives","SOLF0:USTF0",1736665857601,2.6924,185.8,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736665859399,2.6924,185.79,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736665860107,7.13687064,185.81,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736665860301,2.6923,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736665860506,7.13687064,185.81,185.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665861006,7.13687064,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736665861209,2.6921,185.82,185.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665861906,2.6921,185.82,185.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665862107,9.82867064,185.83,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736665862303,7.13687064,185.85,185.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665863204,2.6919,185.83,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736665863398,9.82877064,185.83,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736665863601,7.13687064,185.83,185.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665863803,2.692,185.82,185.78,9.82937064]
["bitfinex-derivatives","SOLF0:USTF0",1736665864502,2.692,185.82,185.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665864707,2.692,185.82,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736665865409,2.692,185.82,185.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665865603,2.692,185.82,185.78,9.82937064]
["bitfinex-derivatives","SOLF0:USTF0",1736665867906,7.13687064,185.83,185.76,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736665868109,2.6922,185.81,185.77,9.82957064]
["bitfinex-derivatives","SOLF0:USTF0",1736665868504,7.13687064,185.83,185.77,9.82957064]
["bitfinex-derivatives","SOLF0:USTF0",1736665869000,2.6924,185.8,185.77,9.82957064]
["bitfinex-derivatives","SOLF0:USTF0",1736665869506,7.13687064,185.81,185.76,1.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736665869707,2.6924,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736665869907,7.13687064,185.81,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736665871103,2.6923,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736665871309,7.13687064,185.79,185.73,9.83007064]
["bitfinex-derivatives","SOLF0:USTF0",1736665871805,2.6928,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736665873910,2.6928,185.77,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665874107,2.6928,185.77,185.73,9.83007064]
["bitfinex-derivatives","SOLF0:USTF0",1736665874710,2.6928,185.77,185.71,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736665874711,2.6931,185.74,185.71,13.05747064]
["bitfinex-derivatives","SOLF0:USTF0",1736665877717,7.13687064,185.77,185.71,13.05747064]
["bitfinex-derivatives","SOLF0:USTF0",1736665877916,2.693,185.75,185.71,13.05747064]
["bitfinex-derivatives","SOLF0:USTF0",1736665880216,2.693,185.75,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736665880918,2.693,185.75,185.71,13.05747064]
["bitfinex-derivatives","SOLF0:USTF0",1736665885313,2.693,185.75,185.71,10.36397064]
["bitfinex-derivatives","SOLF0:USTF0",1736665885518,2.6928,185.77,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665886513,2.6928,185.77,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736665887216,8.1124,185.79,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665887417,8.1124,185.79,185.75,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665887719,2.6924,185.79,185.75,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665888120,2.6924,185.79,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736665888920,7.13687064,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736665889120,2.6926,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736665891116,7.13687064,185.79,185.71,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736665891316,7.13687064,185.77,185.71,10.36397064]
["bitfinex-derivatives","SOLF0:USTF0",1736665893119,7.13687064,185.77,185.71,13.05747064]
["bitfinex-derivatives","SOLF0:USTF0",1736665893314,7.13687064,185.75,185.71,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736665893619,7.13687064,185.73,185.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665894617,2.6937,185.71,185.67,9.83087064]
["bitfinex-derivatives","SOLF0:USTF0",1736665894817,7.13687064,185.75,185.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665895320,7.13687064,185.77,185.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665895920,7.13687064,185.75,185.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665896723,2.6933,185.73,185.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665898124,2.6933,185.73,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736665898327,9.82997064,185.75,185.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665898527,7.13687064,185.77,185.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665898725,7.13687064,185.77,185.73,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736665899625,9.82967064,185.77,185.73,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736665899926,7.13687064,185.77,185.73,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736665901322,2.6929,185.76,185.73,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736665902928,2.693,185.75,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736665903927,2.6929,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736665908129,7.13687064,185.77,185.65,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736665908436,7.13687064,185.75,185.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665910130,2.6933,185.73,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736665911235,7.13687064,185.73,185.65,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736665911533,7.13687064,185.73,185.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665911739,2.6937,185.71,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736665912234,2.6937,185.7,185.66,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736665912435,2.6937,185.7,185.66,9.83097064]
["bitfinex-derivatives","SOLF0:USTF0",1736665912635,7.13687064,185.73,185.66,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665914132,7.13687064,185.71,185.65,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1736665914335,7.13687064,185.69,185.65,3.1189]
["bitfinex-derivatives","SOLF0:USTF0",1736665915236,2.6941,185.68,185.65,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1736665915643,2.6944,185.65,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736665916135,2.6943,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736665916338,5.4,185.72,185.65,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665916530,12.53687064,185.72,185.65,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665916731,2.6937,185.71,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736665916941,7.13687064,185.7,185.6,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736665917142,7.13687064,185.7,185.63,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665917335,5.4,185.72,185.6,1.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736665917543,7.13687064,185.69,185.63,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665918044,2.694,185.68,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736665918244,7.13687064,185.69,185.65,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665918442,5.4,185.72,185.65,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665918443,2.6938,185.7,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736665918840,7.13687064,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736665920141,2.6939,185.69,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736665920343,12.53687064,185.72,185.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665921246,5.4,185.72,185.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665921445,7.13687064,185.7,185.65,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736665921745,2.6937,185.71,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736665922047,12.53687064,185.72,185.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665922239,2.6932,185.74,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736665922438,7.13687064,185.76,185.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665922639,5.42,185.79,185.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665922942,5.42,185.8,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665923139,12.55687064,185.8,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665923336,2.6925,185.79,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736665923741,7.13687064,185.8,185.75,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665924045,9.82927064,185.8,185.75,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665925250,9.82927064,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736665925842,2.6926,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736665926358,7.13687064,185.8,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665926646,2.6927,185.78,185.73,9.83007064]
["bitfinex-derivatives","SOLF0:USTF0",1736665926849,2.6927,185.78,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665927052,2.6927,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736665927442,2.6927,185.77,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665928847,2.6927,185.77,185.73,9.83007064]
["bitfinex-derivatives","SOLF0:USTF0",1736665930448,2.6927,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736665931345,2.6927,185.77,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665931641,7.13687064,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736665931846,2.6925,185.79,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665932142,7.13687064,185.8,185.75,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665933154,9.82917064,185.8,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736665934149,7.13687064,185.8,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736665934852,7.13687064,185.8,185.75,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665935048,2.6921,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736665935554,2.6921,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736665936958,9.82927064,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736665937755,2.6924,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736665939553,9.82917064,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736665939755,2.6923,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736665939954,2.6923,185.8,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736665941455,2.6923,185.8,185.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665941655,2.6923,185.8,185.76,9.82967064]
["bitfinex-derivatives","SOLF0:USTF0",1736665942157,7.13687064,185.82,185.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665942359,55.63046518,185.86,185.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665942560,7.13687064,185.85,185.78,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665944157,2.6918,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736665945765,2.6916,185.85,185.8,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665946060,55.63046518,185.86,185.82,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665946561,100.82,185.93,185.82,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665946759,7.13687064,185.89,185.82,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665946959,7.13687064,185.9,185.84,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665947661,7.13687064,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736665947662,9.82767064,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736665948763,2.691,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736665949363,2.691,185.89,185.83,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665949866,2.691,185.89,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736665950266,2.691,185.89,185.83,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665950267,7.13687064,185.9,185.73,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736665950461,7.13687064,185.88,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736665950666,7.13687064,185.86,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665952270,2.6917,185.84,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665953072,2.6917,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736665953571,7.13687064,185.84,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665954069,2.6919,185.83,185.79,9.82927064]
["bitfinex-derivatives","SOLF0:USTF0",1736665955969,2.6919,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736665956776,191.0,185.92,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736665956969,2.6917,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736665959277,2.6913,185.87,185.81,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665959871,2.6914,185.86,185.81,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665960367,2.6914,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736665961176,2.6914,185.86,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736665961376,2.6914,185.86,185.73,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1736665961578,2.6914,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736665961769,9.82827064,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736665962278,7.13687064,185.86,185.8,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665962478,2.6918,185.84,185.8,9.82897064]
["bitfinex-derivatives","SOLF0:USTF0",1736665962977,2.6918,185.84,185.8,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665963177,2.6918,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736665963874,2.6918,185.84,185.81,4.2429]
["bitfinex-derivatives","SOLF0:USTF0",1736665964576,2.691,185.89,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736665965075,10.2834763,185.91,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736665965281,2.6909,185.9,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736665965676,2.6909,185.9,185.86,9.82827064]
["bitfinex-derivatives","SOLF0:USTF0",1736665966175,2.6909,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736665969481,10.2834763,185.91,185.86,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665969784,10.2834763,185.91,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736665970680,2.6906,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736665971881,7.13687064,185.95,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736665972082,2.6904,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736665972278,2.6904,185.93,185.9,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665972483,2.69,185.96,185.92,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665972781,7.13687064,185.98,185.92,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665973174,2.6903,185.94,185.9,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665973876,2.6905,185.92,185.83,7.15626361]
["bitfinex-derivatives","SOLF0:USTF0",1736665974085,7.13687064,185.94,185.87,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665974482,2.6909,185.9,185.87,9.82797064]
["bitfinex-derivatives","SOLF0:USTF0",1736665974684,7.13687064,185.94,185.87,9.82797064]
["bitfinex-derivatives","SOLF0:USTF0",1736665975185,2.6908,185.91,185.87,9.82797064]
["bitfinex-derivatives","SOLF0:USTF0",1736665980594,2.6908,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736665981594,2.6908,185.91,185.87,9.82807064]
["bitfinex-derivatives","SOLF0:USTF0",1736665983191,2.6906,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736665985792,2.6907,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736665986692,2.6906,185.92,185.88,9.82787064]
["bitfinex-derivatives","SOLF0:USTF0",1736665987895,2.6907,185.91,185.88,9.82787064]
["bitfinex-derivatives","SOLF0:USTF0",1736665990702,2.6908,185.9,185.88,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665991399,2.6907,185.91,185.88,9.82797064]
["bitfinex-derivatives","SOLF0:USTF0",1736665993694,2.6909,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736665994000,7.13687064,185.92,185.83,7.15626361]
["bitfinex-derivatives","SOLF0:USTF0",1736665994201,7.13687064,185.92,185.84,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736665994401,2.6912,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736665995702,2.6913,185.87,185.84,9.82847064]
["bitfinex-derivatives","SOLF0:USTF0",1736665997701,2.6913,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736665998305,7.13687064,185.88,185.82,3.1258]
["bitfinex-derivatives","SOLF0:USTF0",1736665998506,7.13687064,185.86,185.81,8.68767064]
["bitfinex-derivatives","SOLF0:USTF0",1736665998701,7.13687064,185.86,185.81,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736665999304,2.6918,185.84,185.81,1.5508]
["bitfinex-derivatives","SOLF0:USTF0",1736666003912,7.13687064,185.86,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666004102,2.692,185.82,185.79,9.82927064]
["bitfinex-derivatives","SOLF0:USTF0",1736666005410,2.692,185.82,185.77,10.48197064]
["bitfinex-derivatives","SOLF0:USTF0",1736666005610,2.692,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736666008810,7.13687064,185.84,185.77,11.48767064]
["bitfinex-derivatives","SOLF0:USTF0",1736666009015,7.13687064,185.82,185.75,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666009505,2.6923,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736666010409,7.13687064,185.82,185.75,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666010608,2.6925,185.79,185.75,9.82987064]
["bitfinex-derivatives","SOLF0:USTF0",1736666011114,2.6926,185.78,185.75,9.82987064]
["bitfinex-derivatives","SOLF0:USTF0",1736666011316,2.6926,185.78,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736666011613,7.13687064,185.8,185.73,11.44797064]
["bitfinex-derivatives","SOLF0:USTF0",1736666011814,7.13687064,185.78,185.7,3.1789]
["bitfinex-derivatives","SOLF0:USTF0",1736666012013,7.13687064,185.78,185.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666012615,2.6929,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736666013518,9.82947064,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736666014719,2.6927,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736666016719,7.13687064,185.8,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666016918,2.6925,185.79,185.75,9.82977064]
["bitfinex-derivatives","SOLF0:USTF0",1736666017120,5.4,185.81,185.75,9.82977064]
["bitfinex-derivatives","SOLF0:USTF0",1736666017314,2.6927,185.77,185.75,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666017917,2.6927,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736666022733,2.6929,185.76,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666024230,2.6928,185.76,185.71,9.83037064]
["bitfinex-derivatives","SOLF0:USTF0",1736666024433,7.13687064,185.78,185.71,9.83037064]
["bitfinex-derivatives","SOLF0:USTF0",1736666025334,2.6931,185.75,185.71,9.83037064]
["bitfinex-derivatives","SOLF0:USTF0",1736666026841,2.6931,185.75,185.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666027030,2.6931,185.75,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736666027937,10.08609909,185.82,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666028238,12.53687064,185.81,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666028534,2.6928,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736666029138,2.6929,185.76,185.73,9.83017064]
["bitfinex-derivatives","SOLF0:USTF0",1736666032937,2.6929,185.76,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666033431,7.13687064,185.79,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666033638,7.13687064,185.77,185.71,9.83047064]
["bitfinex-derivatives","SOLF0:USTF0",1736666034140,2.693,185.76,185.71,9.83047064]
["bitfinex-derivatives","SOLF0:USTF0",1736666034341,7.13687064,185.77,185.71,9.83047064]
["bitfinex-derivatives","SOLF0:USTF0",1736666035638,2.6931,185.75,185.71,9.83047064]
["bitfinex-derivatives","SOLF0:USTF0",1736666036739,7.13687064,185.77,185.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666037539,5.4,185.81,185.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666037739,7.13687064,185.78,185.71,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666037940,2.6928,185.76,185.71,9.83037064]
["bitfinex-derivatives","SOLF0:USTF0",1736666038140,7.13687064,185.78,185.71,9.83037064]
["bitfinex-derivatives","SOLF0:USTF0",1736666038732,2.6931,185.75,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736666038937,2.6931,185.75,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666039140,5.4,185.81,185.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666039442,2.6924,185.8,185.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666039646,17.22296973,185.82,185.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666040332,2.6926,185.78,185.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666041244,2.6922,185.81,185.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666041537,17.22296973,185.82,185.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666041942,2.6926,185.78,185.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666042344,10.08609909,185.82,185.76,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666042546,10.08609909,185.82,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666043843,2.6922,185.81,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666044244,2.6922,185.81,185.77,13.02217064]
["bitfinex-derivatives","SOLF0:USTF0",1736666045342,2.6923,185.8,185.77,13.02217064]
["bitfinex-derivatives","SOLF0:USTF0",1736666047745,10.08609909,185.82,185.79,9.82917064]
["bitfinex-derivatives","SOLF0:USTF0",1736666048044,10.08609909,185.82,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666048248,10.08609909,185.82,185.77,10.32947064]
["bitfinex-derivatives","SOLF0:USTF0",1736666049145,2.6921,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736666049647,10.08609909,185.82,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736666050648,2.6917,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736666051744,2.6919,185.83,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666052047,7.13687064,185.84,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666052750,2.6919,185.83,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666053052,7.13687064,185.84,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666053745,2.6921,185.82,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666055748,7.13687064,185.84,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666055944,2.6921,185.81,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666056747,7.13687064,185.84,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666056947,5.4,185.88,185.79,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666057147,7.13687064,185.87,185.81,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666057849,2.6916,185.85,185.81,9.82897064]
["bitfinex-derivatives","SOLF0:USTF0",1736666058349,2.6917,185.84,185.81,9.82897064]
["bitfinex-derivatives","SOLF0:USTF0",1736666066047,60.72487854,185.89,185.83,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666066247,7.13687064,185.89,185.83,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666066752,2.6914,185.87,185.84,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736666067251,2.6914,185.86,185.83,9.82867064]
["bitfinex-derivatives","SOLF0:USTF0",1736666070950,2.691,185.89,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736666076159,2.691,185.89,185.85,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666076160,2.6911,185.88,185.85,9.82837064]
["bitfinex-derivatives","SOLF0:USTF0",1736666076460,2.6912,185.88,185.85,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666077061,2.6912,185.88,185.85,9.82837064]
["bitfinex-derivatives","SOLF0:USTF0",1736666082555,2.6908,185.9,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736666082759,7.13687064,185.92,185.85,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666083564,7.13687064,185.9,185.85,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666083763,2.6911,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736666083959,100.82,185.97,185.85,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666084262,5.38,185.96,185.87,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666084464,2.6906,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736666084663,7.13687064,185.93,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736666084963,2.6908,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736666085163,7.13687064,185.93,185.87,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666085364,7.13687064,185.93,185.87,9.82807064]
["bitfinex-derivatives","SOLF0:USTF0",1736666085571,2.6908,185.91,185.87,9.82807064]
["bitfinex-derivatives","SOLF0:USTF0",1736666085768,5.38,185.96,185.87,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666085965,106.2,185.97,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666086164,2.6903,185.94,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666086566,2.6903,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736666088172,2.6904,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736666090775,7.13687064,185.92,185.85,1.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736666090969,7.13687064,185.92,185.86,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666091668,2.6908,185.91,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736666091869,7.13687064,185.92,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736666093174,2.6908,185.9,185.87,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736666096075,2.6907,185.91,185.87,9.82797064]
["bitfinex-derivatives","SOLF0:USTF0",1736666097675,2.6907,185.91,185.87,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666097874,2.6907,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736666100175,2.691,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736666101170,7.13687064,185.9,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736666101171,2.6911,185.88,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736666101672,2.691,185.89,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736666101874,2.691,185.89,185.86,9.82827064]
["bitfinex-derivatives","SOLF0:USTF0",1736666102176,5.38,185.91,185.86,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666102776,8.0707,185.91,185.86,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666103370,17.7621483,185.96,185.9,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666103569,23.1421483,185.96,185.9,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666103775,10.62527766,185.96,185.92,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666103981,2.6901,185.95,185.92,9.82737064]
["bitfinex-derivatives","SOLF0:USTF0",1736666104779,2.6901,185.95,185.92,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666105180,2.6903,185.94,185.9,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666105776,2.6903,185.94,185.9,9.82767064]
["bitfinex-derivatives","SOLF0:USTF0",1736666107975,17.7621483,185.96,185.9,9.82767064]
["bitfinex-derivatives","SOLF0:USTF0",1736666108178,2.6905,185.92,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666109088,2.6905,185.92,185.89,9.82777064]
["bitfinex-derivatives","SOLF0:USTF0",1736666109289,10.62527766,185.96,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666109693,10.62527766,185.96,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736666110284,2.6902,185.95,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736666112290,10.62527766,185.96,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736666112489,2.6902,185.94,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736666114895,2.6901,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736666115792,13.31517766,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736666115992,13.31517766,185.96,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666115993,10.62527766,185.96,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666116391,89.3529841,186.02,185.95,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666116692,94.7329841,186.02,185.97,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666117493,101.86985474,186.02,185.97,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666117992,12.51687064,186.02,185.97,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666118191,2.6894,186.0,185.97,9.82657064]
["bitfinex-derivatives","SOLF0:USTF0",1736666119593,5.38,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736666119594,8.0692,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736666120894,2.689,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736666121094,173.08424645,186.09,186.01,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666121398,7.13687064,186.07,186.01,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666121990,11.59076905,186.08,186.01,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666121991,2.6888,186.04,186.01,9.82607064]
["bitfinex-derivatives","SOLF0:USTF0",1736666122196,11.59076905,186.08,186.01,9.82607064]
["bitfinex-derivatives","SOLF0:USTF0",1736666122197,7.13687064,186.07,186.01,9.82607064]
["bitfinex-derivatives","SOLF0:USTF0",1736666122594,2.6884,186.07,186.03,9.82567064]
["bitfinex-derivatives","SOLF0:USTF0",1736666123894,2.6885,186.06,186.03,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666124195,7.13687064,186.07,186.0,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666124592,7.13687064,186.05,185.91,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736666124795,7.13687064,186.05,185.99,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666125592,7.13687064,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736666125899,7.13687064,186.01,185.95,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666127102,2.6896,185.99,185.95,9.82697064]
["bitfinex-derivatives","SOLF0:USTF0",1736666127896,2.6896,185.99,185.95,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666128103,2.6894,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736666128499,7.13687064,186.01,185.95,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666128802,7.13687064,186.05,185.99,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666129704,5.38,186.07,186.01,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666130297,7.13687064,186.06,186.01,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666130499,7.13687064,186.06,185.99,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666130903,2.6891,186.03,185.99,9.82637064]
["bitfinex-derivatives","SOLF0:USTF0",1736666133107,2.6891,186.02,185.99,9.82637064]
["bitfinex-derivatives","SOLF0:USTF0",1736666135604,7.13687064,186.04,185.99,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666135902,7.13687064,186.02,185.95,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666136702,2.6894,186.0,185.95,9.82687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666137106,7.13687064,186.02,185.95,9.82687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666137907,2.6894,186.0,185.95,9.82687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666138505,2.6894,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736666139215,2.6894,186.0,185.97,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666139405,7.13687064,186.04,185.99,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666140106,2.689,186.03,185.99,9.82627064]
["bitfinex-derivatives","SOLF0:USTF0",1736666140805,2.6892,186.01,185.97,9.82667064]
["bitfinex-derivatives","SOLF0:USTF0",1736666141005,7.13687064,186.02,185.97,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666141711,7.13687064,186.0,185.91,1.6021]
["bitfinex-derivatives","SOLF0:USTF0",1736666141910,7.13687064,185.98,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666142106,7.13687064,185.98,185.91,8.73897064]
["bitfinex-derivatives","SOLF0:USTF0",1736666142507,2.6902,185.95,185.91,11.42957064]
["bitfinex-derivatives","SOLF0:USTF0",1736666142710,2.6902,185.95,185.91,8.73897064]
["bitfinex-derivatives","SOLF0:USTF0",1736666144220,2.6902,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736666149121,7.13687064,185.96,185.91,8.73897064]
["bitfinex-derivatives","SOLF0:USTF0",1736666149322,5.4,185.98,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666150217,8.0897,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736666152023,5.4,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736666152224,2.6898,185.97,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736666152523,5.4,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736666153223,8.0897,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736666154518,2.6898,185.97,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736666163436,5.4,185.98,185.95,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666163733,7.13687064,186.02,185.95,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666164130,2.6893,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736666164637,7.13687064,186.02,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736666165534,2.6894,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736666167238,2.6894,186.0,185.97,9.82667064]
["bitfinex-derivatives","SOLF0:USTF0",1736666168533,2.6892,186.01,185.97,9.82667064]
["bitfinex-derivatives","SOLF0:USTF0",1736666168835,12.51687064,186.04,185.97,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666169138,13.32674902,186.08,186.01,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666169338,18.70674902,186.08,186.01,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666170234,2.6887,186.05,186.01,9.82607064]
["bitfinex-derivatives","SOLF0:USTF0",1736666170437,2.6887,186.05,186.01,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666172230,2.6887,186.05,186.01,9.82607064]
["bitfinex-derivatives","SOLF0:USTF0",1736666173029,7.13687064,186.08,186.01,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666173236,2.6882,186.08,186.03,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666174536,2.6881,186.09,186.05,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666174735,2.6881,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736666175938,2.688,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736666176644,2.6878,186.11,186.07,9.82517064]
["bitfinex-derivatives","SOLF0:USTF0",1736666179342,2.6878,186.11,186.07,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666179546,2.6876,186.12,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736666182351,7.13687064,186.14,186.07,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666182645,9.82427064,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736666183552,6.20012244,186.21,186.11,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666183849,7.13687064,186.17,186.11,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666185152,2.6872,186.15,186.11,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666186349,2.6872,186.15,186.11,9.82457064]
["bitfinex-derivatives","SOLF0:USTF0",1736666186942,2.6874,186.14,186.11,9.82457064]
["bitfinex-derivatives","SOLF0:USTF0",1736666189052,2.6872,186.15,186.11,9.82457064]
["bitfinex-derivatives","SOLF0:USTF0",1736666190549,7.13687064,186.15,186.08,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666190751,7.13687064,186.13,186.08,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666190947,7.13687064,186.13,186.06,10.37277064]
["bitfinex-derivatives","SOLF0:USTF0",1736666191141,2.6878,186.11,186.06,13.06117064]
["bitfinex-derivatives","SOLF0:USTF0",1736666191849,2.6878,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736666192350,2.6877,186.12,186.08,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666192752,2.6877,186.12,186.08,9.82507064]
["bitfinex-derivatives","SOLF0:USTF0",1736666193654,5.38,186.16,186.1,9.82477064]
["bitfinex-derivatives","SOLF0:USTF0",1736666193855,12.51687064,186.16,186.1,9.82477064]
["bitfinex-derivatives","SOLF0:USTF0",1736666194856,2.6875,186.14,186.1,9.82477064]
["bitfinex-derivatives","SOLF0:USTF0",1736666196051,2.6875,186.13,186.1,9.82477064]
["bitfinex-derivatives","SOLF0:USTF0",1736666204570,5.38,186.17,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666205466,2.6872,186.16,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736666206969,2.6872,186.16,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666207169,2.6872,186.16,186.12,9.82447064]
["bitfinex-derivatives","SOLF0:USTF0",1736666208571,2.6872,186.15,186.12,9.82447064]
["bitfinex-derivatives","SOLF0:USTF0",1736666217074,2.6872,186.15,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666219170,2.6872,186.15,186.12,9.82447064]
["bitfinex-derivatives","SOLF0:USTF0",1736666219973,7.13687064,186.19,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666220678,2.687,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736666222176,7.13687064,186.19,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666222377,2.6871,186.16,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736666222578,2.6871,186.16,186.14,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666223280,2.6869,186.18,186.14,9.82417064]
["bitfinex-derivatives","SOLF0:USTF0",1736666224181,2.6867,186.19,186.16,9.82387064]
["bitfinex-derivatives","SOLF0:USTF0",1736666224377,52.73830832,186.2,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666225182,2.6867,186.19,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666225379,52.73830832,186.2,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666225579,2.6868,186.18,186.16,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666226279,2.6871,186.16,186.14,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666226480,7.13687064,186.19,186.14,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666226983,7.13687064,186.19,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666227385,7.13687064,186.17,186.07,9.04026172]
["bitfinex-derivatives","SOLF0:USTF0",1736666227684,7.13687064,186.13,186.07,9.04026172]
["bitfinex-derivatives","SOLF0:USTF0",1736666228279,2.6881,186.09,186.07,9.04026172]
["bitfinex-derivatives","SOLF0:USTF0",1736666228484,2.6881,186.09,186.06,10.37277064]
["bitfinex-derivatives","SOLF0:USTF0",1736666233888,2.6883,186.08,186.06,10.37277064]
["bitfinex-derivatives","SOLF0:USTF0",1736666248090,2.6881,186.09,186.06,13.06127064]
["bitfinex-derivatives","SOLF0:USTF0",1736666257100,7.13687064,186.12,186.06,10.37277064]
["bitfinex-derivatives","SOLF0:USTF0",1736666257101,2.6882,186.08,186.06,10.37277064]
["bitfinex-derivatives","SOLF0:USTF0",1736666257809,7.13687064,186.12,186.06,10.37277064]
["bitfinex-derivatives","SOLF0:USTF0",1736666258005,7.13687064,186.08,186.02,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736666258204,7.13687064,186.06,185.99,10.49377064]
["bitfinex-derivatives","SOLF0:USTF0",1736666258506,2.6891,186.02,185.99,10.49377064]
["bitfinex-derivatives","SOLF0:USTF0",1736666259504,2.689,186.03,185.99,13.18327064]
["bitfinex-derivatives","SOLF0:USTF0",1736666262404,7.13687064,186.06,185.99,13.18327064]
["bitfinex-derivatives","SOLF0:USTF0",1736666262599,2.6891,186.02,185.99,13.18327064]
["bitfinex-derivatives","SOLF0:USTF0",1736666262802,5.36,186.08,186.01,9.82597064]
["bitfinex-derivatives","SOLF0:USTF0",1736666263014,7.13687064,186.07,186.01,9.82597064]
["bitfinex-derivatives","SOLF0:USTF0",1736666263209,2.6888,186.05,186.01,9.82597064]
["bitfinex-derivatives","SOLF0:USTF0",1736666266811,2.6894,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736666267313,7.13687064,186.03,185.96,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666267512,2.6894,186.0,185.96,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666269314,2.6894,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736666273018,2.6894,186.0,185.95,53.76553827]
["bitfinex-derivatives","SOLF0:USTF0",1736666273323,2.6894,186.0,185.96,9.82677064]
["bitfinex-derivatives","SOLF0:USTF0",1736666274422,2.6894,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736666275422,5.36,186.1,185.98,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666275620,7.13687064,186.09,186.03,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666275921,7.13687064,186.09,185.99,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736666275922,2.6883,186.08,186.05,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666278826,2.6884,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736666279321,2.6884,186.07,186.0,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736666279322,7.13687064,186.07,186.01,9.82607064]
["bitfinex-derivatives","SOLF0:USTF0",1736666279626,7.13687064,186.07,186.01,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666279923,7.13687064,186.05,186.0,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736666281126,2.6889,186.04,186.0,4.3526]
["bitfinex-derivatives","SOLF0:USTF0",1736666282026,7.13687064,186.07,186.01,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666282226,2.6887,186.05,186.01,9.82597064]
["bitfinex-derivatives","SOLF0:USTF0",1736666282426,7.13687064,186.07,186.01,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666283123,2.6886,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736666284928,2.6886,186.05,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736666291734,7.13687064,186.07,185.99,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736666291937,2.6889,186.03,186.0,9.82607064]
["bitfinex-derivatives","SOLF0:USTF0",1736666295733,2.6889,186.03,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736666297439,2.6889,186.03,185.99,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736666297739,2.6889,186.03,186.0,9.82617064]
["bitfinex-derivatives","SOLF0:USTF0",1736666300434,2.6891,186.02,185.99,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1736666306341,5.38,186.08,186.0,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666306643,7.13687064,186.07,186.0,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666307543,2.6887,186.05,186.0,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666307742,7.13687064,186.07,185.99,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736666307941,2.689,186.03,185.99,12.97807064]
["bitfinex-derivatives","SOLF0:USTF0",1736666308145,7.13687064,186.03,185.95,53.76553827]
["bitfinex-derivatives","SOLF0:USTF0",1736666308445,7.13687064,185.97,185.92,10.64862856]
["bitfinex-derivatives","SOLF0:USTF0",1736666308644,2.6901,185.96,185.92,10.64862856]
["bitfinex-derivatives","SOLF0:USTF0",1736666309445,9.82697064,185.95,185.92,3.1667]
["bitfinex-derivatives","SOLF0:USTF0",1736666311744,9.82697064,185.95,185.91,4.3518]
["bitfinex-derivatives","SOLF0:USTF0",1736666311745,2.6904,185.94,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736666313152,7.13687064,185.95,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736666313352,9.82727064,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736666314948,9.82727064,185.93,185.88,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666314949,2.6905,185.92,185.88,9.82797064]
["bitfinex-derivatives","SOLF0:USTF0",1736666315254,7.13687064,185.91,185.86,10.20707064]
["bitfinex-derivatives","SOLF0:USTF0",1736666316952,2.6909,185.9,185.86,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1736666317256,7.13687064,185.97,185.88,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666317455,2.6901,185.96,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736666318957,2.6901,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736666321259,7.13687064,185.97,185.9,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666321459,7.13687064,185.97,185.92,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666322061,2.6899,185.96,185.92,9.82727064]
["bitfinex-derivatives","SOLF0:USTF0",1736666324962,7.13687064,185.97,185.92,9.82727064]
["bitfinex-derivatives","SOLF0:USTF0",1736666325165,2.6902,185.94,185.91,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736666328272,2.6902,185.94,185.9,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666328468,7.13687064,185.93,185.86,10.20707064]
["bitfinex-derivatives","SOLF0:USTF0",1736666328671,5.38,186.01,185.86,10.20707064]
["bitfinex-derivatives","SOLF0:USTF0",1736666328672,7.13687064,185.91,185.86,10.20707064]
["bitfinex-derivatives","SOLF0:USTF0",1736666330473,7.13687064,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736666331071,5.38,186.01,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736666331377,7.13687064,185.96,185.9,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666332378,9.82687064,185.96,185.9,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666332575,7.13687064,185.96,185.9,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666334384,9.82687064,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736666345083,9.82687064,185.96,185.93,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736666346184,5.38,186.01,185.92,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666346380,10.57760968,186.04,185.96,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666346586,15.93760968,186.04,185.96,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666346781,7.13687064,186.02,185.96,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666347085,9.82607064,186.02,185.98,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736666347281,7.13687064,186.02,185.96,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666347684,7.13687064,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736666348184,10.57760968,186.04,185.98,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666349486,7.13687064,186.03,185.97,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736666349691,7.13687064,186.01,185.97,1.5944]
["bitfinex-derivatives","SOLF0:USTF0",1736666350793,9.82627064,186.01,185.97,4.2841]
["bitfinex-derivatives","SOLF0:USTF0",1736666351391,2.6895,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736666351594,7.13687064,185.97,185.91,3.1862]
["bitfinex-derivatives","SOLF0:USTF0",1736666351786,7.13687064,185.97,185.91,10.32307064]
["bitfinex-derivatives","SOLF0:USTF0",1736666352788,7.13687064,185.97,185.91,8.73627064]
["bitfinex-derivatives","SOLF0:USTF0",1736666352980,7.13687064,185.95,185.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736666354091,9.82697064,185.95,185.91,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1736666354791,5.38,186.0,185.91,8.73627064]
["bitfinex-derivatives","SOLF0:USTF0",1736666354992,7.13687064,185.98,185.91,8.73627064]
["bitfinex-derivatives","SOLF0:USTF0",1736666355292,7.13687064,185.98,185.93,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736666355592,7.13687064,185.96,185.93,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736666356994,7.13687064,185.96,185.91,1.5994]
["bitfinex-derivatives","SOLF0:USTF0",1736666357188,5.38,186.0,185.9,41.60884288]
["bitfinex-derivatives","SOLF0:USTF0",1736666357189,7.13687064,185.94,185.9,41.60884288]
["bitfinex-derivatives","SOLF0:USTF0",1736666358187,9.82717064,185.94,185.9,44.29954288]
["bitfinex-derivatives","SOLF0:USTF0",1736666358985,9.82717064,185.94,185.91,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736666359385,9.82717064,185.94,185.9,41.60884288]
["bitfinex-derivatives","SOLF0:USTF0",1736666359588,2.6904,185.93,185.9,41.60884288]
["bitfinex-derivatives","SOLF0:USTF0",1736666361195,2.6904,185.93,185.9,44.29964288]
["bitfinex-derivatives","SOLF0:USTF0",1736666364597,7.13687064,185.96,185.9,48.74571352]
["bitfinex-derivatives","SOLF0:USTF0",1736666365099,7.13687064,185.96,185.93,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736666365593,2.6902,185.95,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736666366299,7.13687064,185.94,185.9,41.60884288]
["bitfinex-derivatives","SOLF0:USTF0",1736666366494,7.13687064,185.96,185.9,48.74571352]
["bitfinex-derivatives","SOLF0:USTF0",1736666366893,9.82697064,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736666367598,9.82697064,185.96,185.93,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736666368499,9.82697064,185.96,185.9,48.74571352]
["bitfinex-derivatives","SOLF0:USTF0",1736666368699,9.82697064,185.96,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736666369499,2.6901,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736666373107,7.13687064,185.94,185.87,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736666373403,7.13687064,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736666375207,2.6905,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736666377810,2.6898,185.97,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736666378004,7.13687064,185.99,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666378308,7.13687064,185.97,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666378805,9.82677064,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736666380509,9.82677064,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736666384613,9.82677064,185.97,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666384815,9.82677064,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736666388017,2.6899,185.97,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666388318,2.6899,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736666390017,5.38,186.02,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736666390229,9.82647064,185.99,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666390523,7.13687064,185.99,185.93,9.82717064]
["bitfinex-derivatives","SOLF0:USTF0",1736666391325,2.6899,185.97,185.93,9.82717064]
["bitfinex-derivatives","SOLF0:USTF0",1736666391926,2.6899,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736666398129,7.13687064,185.99,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666398322,2.6896,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736666398527,7.13687064,186.0,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666399230,9.82627064,186.0,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666399834,2.6896,185.99,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736666401336,2.6897,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736666401839,2.6899,185.97,185.92,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666402129,7.13687064,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736666402326,2.6902,185.95,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736666402530,7.13687064,185.96,185.87,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736666402732,7.13687064,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736666402930,7.13687064,185.94,185.87,1.5978]
["bitfinex-derivatives","SOLF0:USTF0",1736666403131,2.6905,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736666404736,11.56889787,186.02,185.9,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666404939,7.13687064,185.97,185.9,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666405729,11.56889787,186.02,185.94,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666405933,7.13687064,186.0,185.94,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666407133,2.6896,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736666407339,2.6896,185.99,185.94,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666407829,9.82627064,186.0,185.94,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666408839,9.82627064,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736666409739,7.13687064,186.02,185.96,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666409936,2.6892,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736666410437,2.6892,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736666411337,2.6891,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736666413639,2.689,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736666416246,89.3529841,186.11,186.02,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666416440,7.13687064,186.08,186.02,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666416835,9.82517064,186.08,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736666417038,9.82517064,186.08,186.04,9.82567064]
["bitfinex-derivatives","SOLF0:USTF0",1736666417446,2.6882,186.08,186.04,9.82567064]
["bitfinex-derivatives","SOLF0:USTF0",1736666421748,2.6884,186.07,186.04,9.82567064]
["bitfinex-derivatives","SOLF0:USTF0",1736666421946,2.6884,186.07,186.04,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666423450,2.6884,186.07,186.04,9.82567064]
["bitfinex-derivatives","SOLF0:USTF0",1736666427454,6.20673629,186.17,186.06,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666427751,2.6878,186.12,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736666427951,7.13687064,186.13,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736666428155,2.6879,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736666430154,2.6882,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736666430356,7.13687064,186.09,186.04,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666430553,7.13687064,186.09,186.02,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666430754,2.6885,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736666432650,2.6885,186.07,186.02,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666432852,2.6885,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736666433053,2.6885,186.07,186.02,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666433952,2.6885,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736666434155,7.13687064,186.09,186.04,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666434356,7.13687064,186.11,186.04,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666435051,2.688,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736666435560,2.688,186.1,186.06,9.82527064]
["bitfinex-derivatives","SOLF0:USTF0",1736666436357,7.13687064,186.11,186.06,9.82527064]
["bitfinex-derivatives","SOLF0:USTF0",1736666436552,2.6881,186.09,186.06,9.82527064]
["bitfinex-derivatives","SOLF0:USTF0",1736666436950,7.13687064,186.13,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736666437255,2.6878,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736666437757,2.6878,186.12,186.08,9.82497064]
["bitfinex-derivatives","SOLF0:USTF0",1736666439560,2.6876,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736666439764,2.6876,186.13,186.1,9.82477064]
["bitfinex-derivatives","SOLF0:USTF0",1736666439957,2.6878,186.11,186.08,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666442057,7.13687064,186.11,185.99,7.04224673]
["bitfinex-derivatives","SOLF0:USTF0",1736666442251,7.13687064,186.09,186.04,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666442456,7.13687064,186.09,186.02,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666442657,7.13687064,186.09,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736666442658,2.6885,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736666442860,7.13687064,186.07,185.99,7.04224673]
["bitfinex-derivatives","SOLF0:USTF0",1736666443061,7.13687064,186.07,186.0,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666443361,2.6887,186.05,186.0,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666443657,7.13687064,186.07,186.0,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666443862,7.13687064,186.07,186.02,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666445065,2.6886,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736666445259,7.13687064,186.09,186.04,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666445562,2.6881,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736666445954,12.51687064,186.11,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736666447264,2.6883,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736666448065,2.6883,186.08,186.04,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666448265,2.6883,186.08,186.04,9.82557064]
["bitfinex-derivatives","SOLF0:USTF0",1736666457474,2.6883,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736666465878,7.13687064,186.07,185.99,7.04224673]
["bitfinex-derivatives","SOLF0:USTF0",1736666466077,7.13687064,186.07,186.0,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666466277,2.6889,186.04,186.0,9.82617064]
["bitfinex-derivatives","SOLF0:USTF0",1736666467574,2.6889,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736666469178,2.6889,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736666474486,2.6891,186.02,185.99,16.86861737]
["bitfinex-derivatives","SOLF0:USTF0",1736666478690,7.13687064,186.05,185.99,14.17911737]
["bitfinex-derivatives","SOLF0:USTF0",1736666478989,2.6892,186.01,185.99,7.04224673]
["bitfinex-derivatives","SOLF0:USTF0",1736666480790,2.6892,186.01,185.99,14.17911737]
["bitfinex-derivatives","SOLF0:USTF0",1736666483093,2.689,186.03,186.0,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736666486297,2.6891,186.02,185.99,9.73174673]
["bitfinex-derivatives","SOLF0:USTF0",1736666486494,2.6891,186.02,185.99,16.86861737]
["bitfinex-derivatives","SOLF0:USTF0",1736666487089,7.13687064,186.03,185.99,14.17911737]
["bitfinex-derivatives","SOLF0:USTF0",1736666487289,2.6892,186.01,185.99,14.17911737]
["bitfinex-derivatives","SOLF0:USTF0",1736666489491,7.13687064,186.05,185.99,14.17911737]
["bitfinex-derivatives","SOLF0:USTF0",1736666489793,2.6891,186.02,185.99,16.86861737]
["bitfinex-derivatives","SOLF0:USTF0",1736666492099,7.13687064,186.05,185.99,14.17911737]
["bitfinex-derivatives","SOLF0:USTF0",1736666492501,7.13687064,186.03,185.99,7.04224673]
["bitfinex-derivatives","SOLF0:USTF0",1736666492896,2.6897,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736666493093,2.6897,185.98,185.94,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666493391,7.13687064,186.01,185.92,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736666493594,7.13687064,185.99,185.92,1.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736666493901,7.13687064,185.97,185.92,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666494494,2.6902,185.95,185.91,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736666494699,7.13687064,185.97,185.91,5.9989]
["bitfinex-derivatives","SOLF0:USTF0",1736666494894,2.6901,185.96,185.91,10.44517064]
["bitfinex-derivatives","SOLF0:USTF0",1736666495099,7.13687064,185.97,185.91,10.44517064]
["bitfinex-derivatives","SOLF0:USTF0",1736666495894,7.13687064,185.97,185.91,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666496200,7.13687064,185.95,185.89,9.82777064]
["bitfinex-derivatives","SOLF0:USTF0",1736666496592,7.13687064,185.95,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736666497900,7.13687064,185.95,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666498101,7.13687064,185.95,185.89,9.82777064]
["bitfinex-derivatives","SOLF0:USTF0",1736666498601,7.13687064,185.95,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666498803,7.13687064,185.93,185.87,11.49287064]
["bitfinex-derivatives","SOLF0:USTF0",1736666500103,2.6907,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736666500305,7.13687064,185.93,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736666500505,7.13687064,185.95,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666501111,2.6905,185.92,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666501315,5.36,185.97,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736666501512,7.13687064,185.96,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736666501712,2.6902,185.95,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736666502214,7.13687064,185.96,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736666502513,2.6904,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736666504209,7.13687064,185.96,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736666504414,2.6904,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736666505113,2.6904,185.93,185.89,9.82777064]
["bitfinex-derivatives","SOLF0:USTF0",1736666511917,2.6904,185.93,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666512117,2.6904,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736666512622,2.6902,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736666513520,2.6902,185.95,185.89,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666513720,2.6903,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736666515221,2.69,185.96,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736666516319,2.6901,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736666516714,2.6901,185.95,185.92,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1736666517521,10.45497246,185.98,185.93,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666517717,10.45497246,185.98,185.95,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666518019,2.6894,186.0,185.97,9.82667064]
["bitfinex-derivatives","SOLF0:USTF0",1736666518521,2.6892,186.01,185.97,9.82667064]
["bitfinex-derivatives","SOLF0:USTF0",1736666521517,2.6892,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736666523620,2.6892,186.01,185.97,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666523825,2.6892,186.01,185.97,9.82667064]
["bitfinex-derivatives","SOLF0:USTF0",1736666529526,5.36,186.05,185.93,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1736666529828,5.36,186.05,186.0,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666530329,2.6889,186.04,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736666530629,6.16300516,186.12,186.02,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666530829,2.6882,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736666531529,2.6882,186.08,186.04,9.82557064]
["bitfinex-derivatives","SOLF0:USTF0",1736666532233,2.6882,186.08,186.04,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666532428,2.6882,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736666533031,2.6882,186.08,186.04,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666533230,2.6884,186.07,186.04,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666533428,2.6884,186.07,186.02,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666533830,2.6884,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736666536227,7.13687064,186.1,186.02,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666536432,2.6884,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736666537334,7.13687064,186.1,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736666537534,2.6884,186.07,186.03,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736666537734,2.6884,186.07,186.03,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736666539027,7.13687064,186.1,186.03,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736666539231,2.6885,186.06,186.03,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736666541730,2.688,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736666541938,2.688,186.1,186.06,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666543129,2.688,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736666543329,2.688,186.1,186.06,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666544540,2.688,186.1,186.06,9.82527064]
["bitfinex-derivatives","SOLF0:USTF0",1736666544941,2.6881,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736666545138,2.6881,186.09,186.04,8.82507064]
["bitfinex-derivatives","SOLF0:USTF0",1736666545338,2.6881,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736666546044,2.6881,186.09,186.06,9.82537064]
["bitfinex-derivatives","SOLF0:USTF0",1736666547345,7.13687064,186.12,186.06,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666547544,2.6879,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736666548750,2.688,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736666549953,2.688,186.1,186.06,9.82537064]
["bitfinex-derivatives","SOLF0:USTF0",1736666550159,2.6881,186.09,186.06,9.82537064]
["bitfinex-derivatives","SOLF0:USTF0",1736666550556,7.13687064,186.12,186.06,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666551756,7.13687064,186.1,186.03,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736666551964,7.13687064,186.08,186.03,3.2818]
["bitfinex-derivatives","SOLF0:USTF0",1736666552654,2.6885,186.07,186.03,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1736666554159,2.6885,186.07,186.04,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666554363,196.36,186.16,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736666554364,2.6882,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736666556658,2.6882,186.09,186.06,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666556860,2.6879,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736666557054,196.36,186.16,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736666557055,7.13687064,186.12,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736666557458,2.6881,186.1,186.06,9.82537064]
["bitfinex-derivatives","SOLF0:USTF0",1736666558760,2.6882,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736666558965,7.13687064,186.1,186.04,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666559560,2.6883,186.08,186.04,9.82567064]
["bitfinex-derivatives","SOLF0:USTF0",1736666560666,2.6883,186.08,186.04,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666560856,2.6883,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736666568371,2.6881,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736666569975,5.36,186.16,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736666570174,7.13687064,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736666570876,2.688,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736666571579,2.6874,186.14,186.08,9.82497064]
["bitfinex-derivatives","SOLF0:USTF0",1736666571778,7.13687064,186.14,186.08,9.82497064]
["bitfinex-derivatives","SOLF0:USTF0",1736666572079,2.6878,186.12,186.08,9.82497064]
["bitfinex-derivatives","SOLF0:USTF0",1736666573080,2.6878,186.11,186.08,9.82497064]
["bitfinex-derivatives","SOLF0:USTF0",1736666573476,2.6878,186.11,186.08,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666574284,2.6878,186.11,186.08,9.82507064]
["bitfinex-derivatives","SOLF0:USTF0",1736666574582,2.6877,186.12,186.08,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666574979,2.6877,186.12,186.09,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736666578585,2.6879,186.11,186.08,9.82507064]
["bitfinex-derivatives","SOLF0:USTF0",1736666579488,2.6879,186.11,186.08,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666579688,2.6881,186.09,186.06,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666579890,2.6881,186.09,186.04,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736666580083,2.6881,186.09,186.05,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666580285,2.6881,186.09,186.05,9.82537064]
["bitfinex-derivatives","SOLF0:USTF0",1736666581292,6.20182259,186.16,186.07,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666581491,6.20182259,186.16,186.09,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666581681,7.13687064,186.16,186.09,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666581886,2.6872,186.16,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736666582085,2.6872,186.16,186.11,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666582487,2.6872,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736666582988,63.84457141,186.17,186.13,9.82427064]
["bitfinex-derivatives","SOLF0:USTF0",1736666583187,63.84457141,186.17,186.13,7.11080125]
["bitfinex-derivatives","SOLF0:USTF0",1736666583587,12.52492448,186.17,186.13,7.11080125]
["bitfinex-derivatives","SOLF0:USTF0",1736666584292,12.52492448,186.17,186.13,9.79830125]
["bitfinex-derivatives","SOLF0:USTF0",1736666585583,89.3529841,186.26,186.15,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666585786,7.13687064,186.25,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666585991,89.3529841,186.26,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666586190,92.0386841,186.26,186.2,9.82337064]
["bitfinex-derivatives","SOLF0:USTF0",1736666586393,96.48985474,186.26,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666586593,7.13687064,186.26,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666586985,7.13687064,186.24,186.1,3.291]
["bitfinex-derivatives","SOLF0:USTF0",1736666587184,7.13687064,186.24,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666587895,7.13687064,186.24,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666588097,2.6863,186.22,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666588798,5.38,186.28,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666589095,7.13687064,186.26,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666589491,2.6859,186.24,186.19,9.82347064]
["bitfinex-derivatives","SOLF0:USTF0",1736666589691,2.6859,186.24,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666593302,2.6861,186.23,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666597099,7.13687064,186.24,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736666597404,7.13687064,186.24,186.18,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666597604,7.13687064,186.22,186.11,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736666597806,7.13687064,186.2,186.15,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666598506,2.687,186.17,186.15,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666598805,8.69787024,186.29,186.11,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736666598806,7.13687064,186.18,186.11,1.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736666599005,2.6874,186.14,186.11,8.79627064]
["bitfinex-derivatives","SOLF0:USTF0",1736666599306,7.13687064,186.16,186.11,8.79627064]
["bitfinex-derivatives","SOLF0:USTF0",1736666599506,2.6872,186.15,186.11,11.48407064]
["bitfinex-derivatives","SOLF0:USTF0",1736666604108,2.6874,186.14,186.11,9.82467064]
["bitfinex-derivatives","SOLF0:USTF0",1736666604306,2.6874,186.14,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736666604705,2.6874,186.14,186.1,13.11577064]
["bitfinex-derivatives","SOLF0:USTF0",1736666605105,7.13687064,186.16,186.1,13.11577064]
["bitfinex-derivatives","SOLF0:USTF0",1736666605402,2.6876,186.13,186.1,13.11577064]
["bitfinex-derivatives","SOLF0:USTF0",1736666605811,2.6876,186.13,186.1,10.42787064]
["bitfinex-derivatives","SOLF0:USTF0",1736666606617,2.6876,186.13,186.1,13.11577064]
["bitfinex-derivatives","SOLF0:USTF0",1736666606805,5.38,186.2,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666607011,7.13687064,186.19,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666607607,5.38,186.2,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666607815,7.13687064,186.19,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666608317,2.6871,186.16,186.12,9.82437064]
["bitfinex-derivatives","SOLF0:USTF0",1736666610119,2.6869,186.17,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736666610319,2.6869,186.17,186.14,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666611320,2.6871,186.16,186.14,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666616129,2.6871,186.16,186.12,9.82447064]
["bitfinex-derivatives","SOLF0:USTF0",1736666616324,2.6871,186.16,186.12,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666616527,2.6871,186.16,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736666617524,2.6865,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736666617827,7.13687064,186.24,186.18,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666618124,2.6863,186.22,186.18,9.82357064]
["bitfinex-derivatives","SOLF0:USTF0",1736666622530,7.13687064,186.24,186.18,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666622738,2.6861,186.23,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736666622927,2.6861,186.23,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666624031,2.6861,186.23,186.2,9.82337064]
["bitfinex-derivatives","SOLF0:USTF0",1736666624734,2.6861,186.23,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666625440,2.6859,186.25,186.22,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666625640,13.32219932,186.28,186.22,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666626140,7.13687064,186.28,186.22,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666626540,2.6858,186.25,186.22,9.82297064]
["bitfinex-derivatives","SOLF0:USTF0",1736666627644,6.18532868,186.28,186.24,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666628042,8.69787024,186.29,186.24,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666629144,2.6855,186.27,186.24,9.82277064]
["bitfinex-derivatives","SOLF0:USTF0",1736666629547,2.6855,186.27,186.24,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666632148,2.6855,186.27,186.24,9.82277064]
["bitfinex-derivatives","SOLF0:USTF0",1736666632646,11.38317024,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736666632846,11.38317024,186.29,186.26,9.82247064]
["bitfinex-derivatives","SOLF0:USTF0",1736666633547,11.38317024,186.29,186.26,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666635446,11.38317024,186.29,186.25,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1736666635648,11.38317024,186.29,186.25,13.12467064]
["bitfinex-derivatives","SOLF0:USTF0",1736666636349,8.69787024,186.29,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666636553,8.69787024,186.29,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736666637455,2.6848,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736666638647,48.75282905,186.33,186.29,9.82197064]
["bitfinex-derivatives","SOLF0:USTF0",1736666639047,46.06812905,186.33,186.26,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736666639247,2.685,186.31,186.27,9.82227064]
["bitfinex-derivatives","SOLF0:USTF0",1736666642957,2.685,186.31,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666643251,2.685,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736666643454,2.6848,186.32,186.29,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666645153,2.6848,186.32,186.29,9.82207064]
["bitfinex-derivatives","SOLF0:USTF0",1736666645854,48.75272905,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736666647456,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736666648955,2.6846,186.33,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666649162,15.70995066,186.37,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666649352,2.6844,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736666649651,8.57308002,186.37,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666649856,11.25718002,186.37,186.33,9.82137064]
["bitfinex-derivatives","SOLF0:USTF0",1736666650357,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736666651252,2.6838,186.39,186.35,9.82117064]
["bitfinex-derivatives","SOLF0:USTF0",1736666653262,100.6,186.44,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666653456,2.6836,186.4,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666653662,7.13687064,186.42,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666653861,7.13687064,186.44,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666655066,5.36,186.45,186.37,9.82087064]
["bitfinex-derivatives","SOLF0:USTF0",1736666655265,7.13687064,186.44,186.37,9.82087064]
["bitfinex-derivatives","SOLF0:USTF0",1736666656059,2.6836,186.41,186.37,9.82087064]
["bitfinex-derivatives","SOLF0:USTF0",1736666657264,7.13687064,186.44,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666657466,7.13687064,186.42,186.26,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736666657769,7.13687064,186.42,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666658164,2.6838,186.39,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666658357,7.13687064,186.42,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666658564,7.13687064,186.4,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666659264,7.13687064,186.4,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666660760,2.6841,186.37,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666662969,5.36,186.45,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666663165,7.13687064,186.43,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666663667,2.6836,186.4,186.28,40.02362171]
["bitfinex-derivatives","SOLF0:USTF0",1736666663873,7.13687064,186.43,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666664466,7.13687064,186.41,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666664661,2.6839,186.38,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666665470,2.684,186.37,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666666070,7.13687064,186.41,186.28,40.02362171]
["bitfinex-derivatives","SOLF0:USTF0",1736666666273,7.13687064,186.37,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666666463,7.13687064,186.35,186.29,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666668174,2.6847,186.33,186.29,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666669569,7.13687064,186.35,186.29,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666669766,9.82137064,186.35,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666669970,7.13687064,186.35,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666671271,2.6845,186.34,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666671669,2.6846,186.33,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666672073,2.6846,186.33,186.29,9.82197064]
["bitfinex-derivatives","SOLF0:USTF0",1736666679275,2.6848,186.32,186.29,9.82197064]
["bitfinex-derivatives","SOLF0:USTF0",1736666686479,2.685,186.3,186.29,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666687177,7.13687064,186.32,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666687786,2.6853,186.29,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666687977,7.13687064,186.32,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666688584,7.13687064,186.32,186.26,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736666688782,2.6853,186.29,186.26,8.76397064]
["bitfinex-derivatives","SOLF0:USTF0",1736666692285,2.6853,186.29,186.26,11.44957064]
["bitfinex-derivatives","SOLF0:USTF0",1736666692677,7.13687064,186.34,186.28,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666692882,11.55763362,186.38,186.26,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736666692883,7.13687064,186.37,186.26,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736666693079,7.13687064,186.35,186.26,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736666693284,7.13687064,186.35,186.29,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666693690,2.685,186.3,186.29,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666693885,7.13687064,186.35,186.29,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666695087,2.6849,186.31,186.29,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666700390,2.685,186.3,186.27,9.82237064]
["bitfinex-derivatives","SOLF0:USTF0",1736666704282,6.19763362,186.38,186.26,1.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736666704487,2.6844,186.35,186.31,9.82167064]
["bitfinex-derivatives","SOLF0:USTF0",1736666705682,2.6842,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736666707584,6.21069371,186.42,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666707789,7.13687064,186.41,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666709291,7.13687064,186.41,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666709692,7.13687064,186.39,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666711195,2.6841,186.37,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666712787,7.13687064,186.39,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666713896,7.13687064,186.4,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666714098,2.6841,186.37,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666721002,7.13687064,186.43,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666722103,2.6835,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736666722310,7.13687064,186.43,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666722507,7.13687064,186.41,186.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736666722699,7.13687064,186.41,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666723199,2.6839,186.38,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666723406,7.13687064,186.39,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666723599,2.6842,186.37,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666724497,2.6842,186.37,186.34,9.82137064]
["bitfinex-derivatives","SOLF0:USTF0",1736666728510,7.13687064,186.39,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666728712,7.13687064,186.37,186.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736666728906,7.13687064,186.35,186.3,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666729116,2.6846,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736666729716,2.6849,186.32,186.29,9.82197064]
["bitfinex-derivatives","SOLF0:USTF0",1736666729917,5.34,186.38,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666729918,7.13687064,186.33,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666730312,7.13687064,186.33,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736666730705,2.6851,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736666731113,6.20099869,186.43,186.28,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666731311,2.6842,186.36,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666731511,7.13687064,186.38,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666731907,7.13687064,186.39,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736666732113,5.34,186.42,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736666732309,5.34,186.42,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666732310,12.47687064,186.42,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666732917,2.6836,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736666733319,12.47687064,186.42,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666733617,2.6837,186.4,186.36,9.82107064]
["bitfinex-derivatives","SOLF0:USTF0",1736666734016,2.6837,186.4,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666738521,2.6838,186.39,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666748234,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736666748529,2.6838,186.39,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666751034,2.6838,186.39,186.36,9.82107064]
["bitfinex-derivatives","SOLF0:USTF0",1736666751429,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736666759841,2.6839,186.38,186.34,10.23527064]
["bitfinex-derivatives","SOLF0:USTF0",1736666760040,2.6839,186.38,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736666761140,2.6839,186.38,186.34,10.23527064]
["bitfinex-derivatives","SOLF0:USTF0",1736666761440,7.13687064,186.37,186.33,1.537]
["bitfinex-derivatives","SOLF0:USTF0",1736666761839,7.13687064,186.37,186.29,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666762245,2.6846,186.34,186.29,9.82207064]
["bitfinex-derivatives","SOLF0:USTF0",1736666762437,7.13687064,186.35,186.29,9.82207064]
["bitfinex-derivatives","SOLF0:USTF0",1736666763439,2.6847,186.33,186.29,9.82207064]
["bitfinex-derivatives","SOLF0:USTF0",1736666764040,2.6847,186.33,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736666764237,7.13687064,186.33,186.27,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736666764435,7.13687064,186.33,186.27,3.3111]
["bitfinex-derivatives","SOLF0:USTF0",1736666765543,2.685,186.31,186.27,5.9965]
["bitfinex-derivatives","SOLF0:USTF0",1736666766942,2.685,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736666769947,2.6847,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736666773452,7.13687064,186.35,186.28,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666773654,2.6845,186.34,186.3,9.82187064]
["bitfinex-derivatives","SOLF0:USTF0",1736666776656,2.6846,186.33,186.3,9.82187064]
["bitfinex-derivatives","SOLF0:USTF0",1736666778664,2.6846,186.33,186.3,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666779360,7.13687064,186.35,186.3,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666779556,2.6845,186.34,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736666781363,7.13687064,186.37,186.3,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666781565,45.15589922,186.4,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666782263,2.684,186.38,186.34,9.82127064]
["bitfinex-derivatives","SOLF0:USTF0",1736666788666,2.684,186.38,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666788961,2.684,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736666789163,2.684,186.38,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666790767,2.6838,186.39,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666794775,2.6839,186.38,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666805178,2.684,186.37,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736666805380,2.684,186.37,186.34,9.82137064]
["bitfinex-derivatives","SOLF0:USTF0",1736666807181,2.684,186.37,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736666807479,2.684,186.37,186.34,9.82137064]
["bitfinex-derivatives","SOLF0:USTF0",1736666808886,7.13687064,186.41,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666809084,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736666813084,2.684,186.37,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736666815893,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736666817686,2.6842,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736666817884,2.6842,186.36,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666818085,7.13687064,186.39,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666818794,7.13687064,186.39,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666819093,7.13687064,186.39,186.34,9.82127064]
["bitfinex-derivatives","SOLF0:USTF0",1736666819094,2.6841,186.37,186.34,9.82127064]
["bitfinex-derivatives","SOLF0:USTF0",1736666825190,2.6842,186.36,186.34,9.82127064]
["bitfinex-derivatives","SOLF0:USTF0",1736666828898,2.6842,186.36,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736666829702,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736666844010,2.6839,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736666848913,2.6835,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736666850612,10.54839582,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736666851212,7.86519582,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736666851610,7.86519582,186.43,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666851813,7.86519582,186.43,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736666855814,12.47687064,186.5,186.41,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666856116,12.47687064,186.5,186.44,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666856317,8.0222,186.5,186.46,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666857218,2.6822,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736666858219,2.6822,186.5,186.46,9.81957064]
["bitfinex-derivatives","SOLF0:USTF0",1736666858817,2.682,186.52,186.48,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666859219,2.682,186.52,186.48,9.81927064]
["bitfinex-derivatives","SOLF0:USTF0",1736666860520,7.13687064,186.52,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666861221,2.6826,186.48,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666866428,2.6826,186.48,186.45,9.81977064]
["bitfinex-derivatives","SOLF0:USTF0",1736666868027,2.6823,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736666868333,7.13687064,186.52,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666868934,7.13687064,186.52,186.42,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736666868935,7.13687064,186.5,186.42,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736666869231,7.13687064,186.46,186.42,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736666869430,2.6831,186.44,186.42,3.1532]
["bitfinex-derivatives","SOLF0:USTF0",1736666869631,2.6831,186.44,186.41,9.82027064]
["bitfinex-derivatives","SOLF0:USTF0",1736666870227,7.13687064,186.44,186.39,5.59817013]
["bitfinex-derivatives","SOLF0:USTF0",1736666870422,2.6834,186.42,186.39,5.59817013]
["bitfinex-derivatives","SOLF0:USTF0",1736666871631,2.6834,186.42,186.39,8.28187013]
["bitfinex-derivatives","SOLF0:USTF0",1736666871936,9.81987064,186.45,186.39,12.73504077]
["bitfinex-derivatives","SOLF0:USTF0",1736666872128,9.81987064,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736666874025,2.6831,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736666878328,2.6831,186.44,186.41,9.82027064]
["bitfinex-derivatives","SOLF0:USTF0",1736666883340,2.6831,186.44,186.4,9.82047064]
["bitfinex-derivatives","SOLF0:USTF0",1736666884148,7.13687064,186.45,186.39,5.59817013]
["bitfinex-derivatives","SOLF0:USTF0",1736666884444,7.13687064,186.43,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666885246,2.6835,186.41,186.38,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736666886540,2.6835,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736666887146,2.6833,186.42,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666887446,2.6833,186.42,186.39,9.82057064]
["bitfinex-derivatives","SOLF0:USTF0",1736666894047,2.6835,186.41,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666896654,2.6835,186.41,186.38,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1736666896655,2.6835,186.41,186.38,11.35567064]
["bitfinex-derivatives","SOLF0:USTF0",1736666897358,2.6838,186.39,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666897562,7.13687064,186.42,186.34,12.9559858]
["bitfinex-derivatives","SOLF0:USTF0",1736666897760,7.13687064,186.4,186.34,12.9559858]
["bitfinex-derivatives","SOLF0:USTF0",1736666898259,7.13687064,186.4,186.34,15.6403858]
["bitfinex-derivatives","SOLF0:USTF0",1736666898851,7.13687064,186.4,186.34,8.50351516]
["bitfinex-derivatives","SOLF0:USTF0",1736666899059,2.684,186.38,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666901164,6.20060277,186.47,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666901361,7.13687064,186.44,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666903061,2.6835,186.41,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666903264,2.6835,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736666903465,7.13687064,186.44,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666904165,2.6836,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736666904367,7.13687064,186.44,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736666904568,2.6836,186.41,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736666913474,2.6836,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736666917782,2.6833,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736666917981,2.6833,186.43,186.39,9.82057064]
["bitfinex-derivatives","SOLF0:USTF0",1736666918682,2.6834,186.42,186.39,9.82057064]
["bitfinex-derivatives","SOLF0:USTF0",1736666919981,2.6832,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736666922081,2.6831,186.44,186.41,9.82027064]
["bitfinex-derivatives","SOLF0:USTF0",1736666936403,2.6832,186.43,186.41,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666936600,7.13687064,186.43,186.38,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736666936800,2.6837,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736666937001,7.13687064,186.43,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666937906,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736666938203,7.13687064,186.43,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666938799,2.6836,186.41,186.35,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736666939002,2.6836,186.41,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666940898,7.13687064,186.43,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666941303,7.13687064,186.43,186.35,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736666941501,2.6837,186.4,186.35,8.66677064]
["bitfinex-derivatives","SOLF0:USTF0",1736666941700,7.13687064,186.41,186.35,8.66677064]
["bitfinex-derivatives","SOLF0:USTF0",1736666942405,2.6837,186.4,186.35,8.66677064]
["bitfinex-derivatives","SOLF0:USTF0",1736666942596,7.13687064,186.41,186.35,8.66677064]
["bitfinex-derivatives","SOLF0:USTF0",1736666943507,2.684,186.38,186.35,8.66677064]
["bitfinex-derivatives","SOLF0:USTF0",1736666944408,7.13687064,186.41,186.34,5.81911516]
["bitfinex-derivatives","SOLF0:USTF0",1736666944703,5.34,186.43,186.32,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736666944704,7.13687064,186.37,186.32,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736666945206,2.6845,186.34,186.32,1.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736666949410,2.6845,186.34,186.31,9.82167064]
["bitfinex-derivatives","SOLF0:USTF0",1736666954821,7.13687064,186.37,186.31,9.82167064]
["bitfinex-derivatives","SOLF0:USTF0",1736666955008,2.6844,186.35,186.31,9.82167064]
["bitfinex-derivatives","SOLF0:USTF0",1736666957217,2.6844,186.35,186.32,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736666965715,2.6846,186.34,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736666977325,2.6849,186.32,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736666978019,2.6845,186.34,186.28,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736666978224,2.6845,186.34,186.3,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666978421,12.47687064,186.36,186.3,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666979127,2.6844,186.35,186.3,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666980126,2.6844,186.35,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736666987333,8.18844703,186.38,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666987529,8.18844703,186.38,186.28,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736666987530,8.18844703,186.38,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666987729,148.92164018,186.43,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666987925,148.92164018,186.43,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666988632,100.6732229,186.42,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666988927,11.3202388,186.42,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666989130,8.6368388,186.42,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736666989333,8.6368388,186.42,186.39,9.82047064]
["bitfinex-derivatives","SOLF0:USTF0",1736667001549,8.6368388,186.42,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736667004843,8.6368388,186.42,186.41,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736667005946,41.09395161,186.46,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736667007747,2.6826,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736667009442,2.6825,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736667009646,7.13687064,186.52,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667010044,7.13687064,186.52,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736667010241,7.13687064,186.52,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667010648,2.6823,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736667010848,7.13687064,186.52,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667011049,7.13687064,186.5,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667011251,7.13687064,186.48,186.41,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736667011451,7.13687064,186.46,186.41,8.78817064]
["bitfinex-derivatives","SOLF0:USTF0",1736667011948,9.81967064,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736667012753,2.6828,186.46,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736667013550,2.6828,186.46,186.43,9.81997064]
["bitfinex-derivatives","SOLF0:USTF0",1736667014547,2.6825,186.48,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667014851,7.13687064,186.5,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667015152,9.81917064,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736667015543,2.6823,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736667015745,2.6821,186.51,186.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736667016151,2.6821,186.51,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667016449,2.6821,186.51,186.47,9.81947064]
["bitfinex-derivatives","SOLF0:USTF0",1736667016651,7.13687064,186.52,186.47,9.81947064]
["bitfinex-derivatives","SOLF0:USTF0",1736667016951,2.6822,186.5,186.47,9.81947064]
["bitfinex-derivatives","SOLF0:USTF0",1736667017341,7.13687064,186.52,186.41,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736667017551,2.6825,186.48,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667019049,2.6825,186.48,186.45,9.81977064]
["bitfinex-derivatives","SOLF0:USTF0",1736667019554,7.13687064,186.52,186.45,9.81977064]
["bitfinex-derivatives","SOLF0:USTF0",1736667019753,2.6824,186.49,186.45,9.81977064]
["bitfinex-derivatives","SOLF0:USTF0",1736667027964,2.6824,186.49,186.41,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736667027965,7.13687064,186.52,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667028167,7.13687064,186.54,186.49,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667029069,2.6821,186.51,186.49,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667030569,9.81857064,186.54,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736667030765,43.93031543,186.56,186.51,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667030972,89.3529841,186.58,186.53,9.81847064]
["bitfinex-derivatives","SOLF0:USTF0",1736667031169,89.3529841,186.59,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667031569,92.0338841,186.59,186.55,9.81827064]
["bitfinex-derivatives","SOLF0:USTF0",1736667031770,89.3529841,186.59,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667032476,2.6807,186.6,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667034473,2.6809,186.59,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667034680,2.6809,186.59,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736667034977,2.6809,186.59,186.56,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667035179,2.681,186.58,186.56,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667037372,2.6812,186.57,186.41,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736667037571,7.13687064,186.6,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667037772,7.13687064,186.58,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667038474,2.6816,186.55,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667042280,2.6812,186.58,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736667042476,7.13687064,186.62,186.56,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667043282,2.6807,186.61,186.56,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667043480,7.13687064,186.62,186.56,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667044380,2.6812,186.57,186.56,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667044579,5.34,186.63,186.41,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736667044580,7.13687064,186.61,186.41,1.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736667044781,7.13687064,186.57,186.51,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667044982,2.6819,186.52,186.51,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667045576,2.6819,186.52,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736667045776,2.6819,186.52,186.51,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667050380,1.6539,186.62,186.51,9.81887064]
["bitfinex-derivatives","SOLF0:USTF0",1736667050689,7.13687064,186.61,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667050981,2.6812,186.57,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667056984,7.13687064,186.61,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667057186,2.6813,186.56,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667060084,7.13687064,186.59,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667060284,7.13687064,186.57,186.51,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667060679,2.682,186.52,186.51,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667061079,7.13687064,186.55,186.46,3.2861]
["bitfinex-derivatives","SOLF0:USTF0",1736667061285,7.13687064,186.53,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667061679,2.6825,186.48,186.45,9.81977064]
["bitfinex-derivatives","SOLF0:USTF0",1736667062589,2.6823,186.49,186.45,9.81977064]
["bitfinex-derivatives","SOLF0:USTF0",1736667062983,5.34,186.56,186.41,4.8885]
["bitfinex-derivatives","SOLF0:USTF0",1736667062984,7.13687064,186.53,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667063288,2.6822,186.5,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667063688,2.682,186.52,186.49,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667065383,2.682,186.51,186.49,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667067988,5.34,186.56,186.49,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667068188,7.13687064,186.57,186.52,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667068892,2.6817,186.54,186.52,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667070790,7.13687064,186.55,186.5,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667071395,2.682,186.52,186.5,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667071794,7.13687064,186.55,186.5,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667071988,2.682,186.51,186.5,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667073197,7.13687064,186.53,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667073689,2.6824,186.49,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667073884,7.13687064,186.53,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667074491,2.6825,186.48,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667081296,7.13687064,186.53,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667081497,2.682,186.52,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667081795,7.13687064,186.53,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667082396,2.6823,186.5,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667082593,7.13687064,186.55,186.49,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667083493,2.6821,186.51,186.49,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667094306,6.22116655,186.57,186.49,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667094502,6.22116655,186.57,186.51,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667094807,2.6813,186.56,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736667094997,7.13687064,186.58,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736667095504,7.13687064,186.58,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667095902,5.34,186.59,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667096102,2.6815,186.55,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667102610,2.6811,186.58,186.53,9.81847064]
["bitfinex-derivatives","SOLF0:USTF0",1736667102809,2.6811,186.58,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667104303,7.13687064,186.6,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667104511,2.6812,186.57,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667107611,6.23485579,186.62,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667107811,13.37172643,186.62,186.57,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667108409,7.13687064,186.6,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667108811,2.6813,186.56,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667110602,7.13687064,186.6,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667110800,2.6812,186.57,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667125031,7.13687064,186.6,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667125227,2.6811,186.58,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667127234,2.6811,186.58,186.55,9.81827064]
["bitfinex-derivatives","SOLF0:USTF0",1736667128430,2.6811,186.58,186.45,5.3658]
["bitfinex-derivatives","SOLF0:USTF0",1736667128630,2.6812,186.57,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667133338,2.6811,186.58,186.55,9.81827064]
["bitfinex-derivatives","SOLF0:USTF0",1736667140536,2.6811,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736667140733,2.6811,186.58,186.55,9.81827064]
["bitfinex-derivatives","SOLF0:USTF0",1736667144644,7.13687064,186.6,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667144852,2.6809,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736667147042,2.6813,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736667147243,2.6813,186.56,186.53,9.81857064]
["bitfinex-derivatives","SOLF0:USTF0",1736667149654,2.6811,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736667151751,7.13687064,186.6,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736667151950,7.13687064,186.58,186.51,5.42734574]
["bitfinex-derivatives","SOLF0:USTF0",1736667152148,7.13687064,186.58,186.51,12.56421638]
["bitfinex-derivatives","SOLF0:USTF0",1736667152349,53.08004267,186.63,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667152651,2.6808,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736667153454,2.6809,186.59,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736667154752,2.6809,186.59,186.55,9.81827064]
["bitfinex-derivatives","SOLF0:USTF0",1736667157553,7.13687064,186.61,186.55,9.81827064]
["bitfinex-derivatives","SOLF0:USTF0",1736667157753,2.681,186.58,186.55,9.81827064]
["bitfinex-derivatives","SOLF0:USTF0",1736667158256,7.13687064,186.61,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667158457,7.13687064,186.59,186.52,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667158651,7.13687064,186.57,186.51,5.42734574]
["bitfinex-derivatives","SOLF0:USTF0",1736667160155,2.6817,186.54,186.51,5.42734574]
["bitfinex-derivatives","SOLF0:USTF0",1736667161657,2.6817,186.54,186.51,8.10934574]
["bitfinex-derivatives","SOLF0:USTF0",1736667161854,2.6817,186.54,186.52,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667180362,2.6817,186.54,186.51,8.10934574]
["bitfinex-derivatives","SOLF0:USTF0",1736667180562,2.6817,186.54,186.51,15.24621638]
["bitfinex-derivatives","SOLF0:USTF0",1736667180960,2.6815,186.55,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736667184766,2.6816,186.55,186.51,15.24611638]
["bitfinex-derivatives","SOLF0:USTF0",1736667191970,7.13687064,186.57,186.51,8.10924574]
["bitfinex-derivatives","SOLF0:USTF0",1736667192171,2.6817,186.54,186.51,8.10924574]
["bitfinex-derivatives","SOLF0:USTF0",1736667196375,2.6817,186.54,186.51,15.24611638]
["bitfinex-derivatives","SOLF0:USTF0",1736667210899,2.6817,186.54,186.51,12.56421638]
["bitfinex-derivatives","SOLF0:USTF0",1736667211290,7.13687064,186.53,186.47,4.8546]
["bitfinex-derivatives","SOLF0:USTF0",1736667211491,7.13687064,186.51,186.46,36.44043367]
["bitfinex-derivatives","SOLF0:USTF0",1736667212293,7.13687064,186.49,186.42,11.89547064]
["bitfinex-derivatives","SOLF0:USTF0",1736667212793,2.6827,186.47,186.42,14.57877064]
["bitfinex-derivatives","SOLF0:USTF0",1736667213298,2.6828,186.46,186.42,14.57877064]
["bitfinex-derivatives","SOLF0:USTF0",1736667216500,2.6829,186.45,186.42,14.57877064]
["bitfinex-derivatives","SOLF0:USTF0",1736667217901,2.6828,186.46,186.42,14.57877064]
["bitfinex-derivatives","SOLF0:USTF0",1736667219203,2.6829,186.45,186.42,14.57877064]
["bitfinex-derivatives","SOLF0:USTF0",1736667219506,2.6829,186.45,186.42,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667221399,7.13687064,186.47,186.42,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667221605,2.683,186.44,186.42,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667223700,2.6829,186.45,186.42,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667232511,2.6821,186.51,186.44,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667232714,7.13687064,186.5,186.44,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667233010,12.47687064,186.51,186.44,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667233219,2.6826,186.48,186.44,9.81977064]
["bitfinex-derivatives","SOLF0:USTF0",1736667233612,5.34,186.51,186.44,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667233813,2.6823,186.49,186.46,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667235018,5.34,186.51,186.46,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667235308,7.13687064,186.5,186.44,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667235514,7.13687064,186.48,186.42,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667235715,2.6831,186.44,186.42,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667240418,2.6831,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736667240722,2.6833,186.43,186.41,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667240925,7.13687064,186.44,186.39,17.63676231]
["bitfinex-derivatives","SOLF0:USTF0",1736667241417,2.6836,186.4,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736667241616,2.6836,186.4,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736667245029,5.34,186.44,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736667245030,2.6835,186.41,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736667246333,2.6835,186.41,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667250442,5.34,186.46,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667250642,5.34,186.46,186.41,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667251036,2.6832,186.43,186.41,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667260647,2.6832,186.43,186.39,9.82057064]
["bitfinex-derivatives","SOLF0:USTF0",1736667261949,7.13687064,186.45,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667262150,7.13687064,186.43,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667262852,2.6837,186.4,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667264252,7.13687064,186.43,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667264449,7.13687064,186.41,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667264646,7.13687064,186.41,186.35,17.80230609]
["bitfinex-derivatives","SOLF0:USTF0",1736667264851,2.6837,186.4,186.35,17.80230609]
["bitfinex-derivatives","SOLF0:USTF0",1736667265052,7.13687064,186.41,186.35,17.80230609]
["bitfinex-derivatives","SOLF0:USTF0",1736667265851,7.13687064,186.41,186.35,20.48660609]
["bitfinex-derivatives","SOLF0:USTF0",1736667266154,7.13687064,186.41,186.35,17.80230609]
["bitfinex-derivatives","SOLF0:USTF0",1736667266556,2.6836,186.4,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667267257,2.6831,186.44,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736667267456,7.13687064,186.44,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736667267655,52.06935825,186.46,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667267857,7.13687064,186.45,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667268859,2.6835,186.41,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667274760,2.6832,186.43,186.39,9.82047064]
["bitfinex-derivatives","SOLF0:USTF0",1736667276258,46.72935825,186.46,186.41,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667276759,46.72935825,186.46,186.43,9.82007064]
["bitfinex-derivatives","SOLF0:USTF0",1736667277958,49.41215825,186.46,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667284361,46.72935825,186.46,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667284666,2.6829,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736667286965,53.86622889,186.46,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736667287165,53.86622889,186.46,186.4,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667287467,2.6837,186.4,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667289469,2.6839,186.39,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667289669,7.13687064,186.42,186.35,58.92535188]
["bitfinex-derivatives","SOLF0:USTF0",1736667290568,2.684,186.38,186.35,58.92535188]
["bitfinex-derivatives","SOLF0:USTF0",1736667292171,2.6836,186.4,186.35,53.03261643]
["bitfinex-derivatives","SOLF0:USTF0",1736667292367,7.13687064,186.42,186.35,53.03261643]
["bitfinex-derivatives","SOLF0:USTF0",1736667292570,12.47687064,186.42,186.35,53.03261643]
["bitfinex-derivatives","SOLF0:USTF0",1736667293571,2.684,186.38,186.35,53.03261643]
["bitfinex-derivatives","SOLF0:USTF0",1736667296074,2.684,186.38,186.35,55.71691643]
["bitfinex-derivatives","SOLF0:USTF0",1736667296577,2.684,186.38,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667300677,2.6837,186.4,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667301077,5.34,186.42,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667302179,5.34,186.42,186.39,9.82067064]
["bitfinex-derivatives","SOLF0:USTF0",1736667302579,49.41215825,186.46,186.41,9.82027064]
["bitfinex-derivatives","SOLF0:USTF0",1736667302774,49.41215825,186.46,186.41,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667303383,49.41215825,186.46,186.41,9.82027064]
["bitfinex-derivatives","SOLF0:USTF0",1736667304283,2.6828,186.46,186.41,9.82027064]
["bitfinex-derivatives","SOLF0:USTF0",1736667304974,2.6829,186.45,186.41,9.82027064]
["bitfinex-derivatives","SOLF0:USTF0",1736667307985,2.683,186.44,186.41,9.82027064]
["bitfinex-derivatives","SOLF0:USTF0",1736667308186,2.683,186.44,186.41,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667309389,2.683,186.44,186.41,9.82027064]
["bitfinex-derivatives","SOLF0:USTF0",1736667327407,2.6828,186.46,186.43,9.81997064]
["bitfinex-derivatives","SOLF0:USTF0",1736667327607,5.34,186.5,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667328911,2.6827,186.47,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667331316,2.6827,186.47,186.43,9.82007064]
["bitfinex-derivatives","SOLF0:USTF0",1736667333810,5.34,186.5,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667334011,7.13687064,186.51,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667335214,2.6823,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736667335519,2.6823,186.5,186.47,9.81947064]
["bitfinex-derivatives","SOLF0:USTF0",1736667335910,2.6823,186.5,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667336110,46.47578079,186.52,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667336111,2.6821,186.51,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667336607,2.6821,186.51,186.47,9.81937064]
["bitfinex-derivatives","SOLF0:USTF0",1736667337410,2.6822,186.5,186.47,9.81937064]
["bitfinex-derivatives","SOLF0:USTF0",1736667337816,7.13687064,186.51,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667338016,2.6824,186.49,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667341719,2.6824,186.49,186.45,9.81967064]
["bitfinex-derivatives","SOLF0:USTF0",1736667343907,7.13687064,186.51,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667344107,7.13687064,186.51,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736667345118,2.6824,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736667345820,2.6824,186.49,186.45,9.81967064]
["bitfinex-derivatives","SOLF0:USTF0",1736667347021,7.13687064,186.51,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667347216,2.6826,186.48,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667354422,2.6826,186.48,186.45,9.81977064]
["bitfinex-derivatives","SOLF0:USTF0",1736667371730,2.6823,186.49,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736667371928,7.13687064,186.51,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736667373133,2.6822,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736667373733,2.6822,186.5,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667373929,7.13687064,186.47,186.38,7.48192856]
["bitfinex-derivatives","SOLF0:USTF0",1736667374129,7.13687064,186.45,186.4,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667374534,9.82007064,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736667376626,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736667377537,5.34,186.46,186.4,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667377735,7.13687064,186.45,186.4,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667378338,2.6833,186.43,186.4,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667378533,7.13687064,186.45,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667378931,2.6834,186.42,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667380334,2.6834,186.42,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736667381430,7.13687064,186.43,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667381640,2.6837,186.4,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667382432,7.13687064,186.43,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667382433,2.6838,186.39,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667383633,2.6836,186.4,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667385139,2.6836,186.4,186.37,9.82087064]
["bitfinex-derivatives","SOLF0:USTF0",1736667385641,2.6836,186.4,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667388541,2.6836,186.4,186.37,9.82087064]
["bitfinex-derivatives","SOLF0:USTF0",1736667395945,2.6838,186.39,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667398647,2.6838,186.39,186.37,9.82087064]
["bitfinex-derivatives","SOLF0:USTF0",1736667399647,2.6838,186.39,186.35,6.53908434]
["bitfinex-derivatives","SOLF0:USTF0",1736667399848,2.6838,186.39,186.36,9.82097064]
["bitfinex-derivatives","SOLF0:USTF0",1736667400049,2.684,186.38,186.35,6.53908434]
["bitfinex-derivatives","SOLF0:USTF0",1736667400244,7.13687064,186.39,186.35,6.53908434]
["bitfinex-derivatives","SOLF0:USTF0",1736667400753,2.6841,186.37,186.35,6.53908434]
["bitfinex-derivatives","SOLF0:USTF0",1736667401950,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736667402557,2.6845,186.34,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736667402755,2.6845,186.34,186.3,9.82177064]
["bitfinex-derivatives","SOLF0:USTF0",1736667403953,7.13687064,186.37,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736667404152,2.6844,186.35,186.3,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667404352,2.6844,186.35,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667405556,2.6844,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736667405760,2.6844,186.35,186.31,9.82167064]
["bitfinex-derivatives","SOLF0:USTF0",1736667405957,2.6849,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736667406257,7.13687064,186.35,186.29,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667407246,2.6848,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736667407453,2.6848,186.32,186.28,9.82207064]
["bitfinex-derivatives","SOLF0:USTF0",1736667408353,2.6848,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736667408558,2.6849,186.31,186.28,9.82207064]
["bitfinex-derivatives","SOLF0:USTF0",1736667408956,7.13687064,186.33,186.28,9.82207064]
["bitfinex-derivatives","SOLF0:USTF0",1736667408957,7.13687064,186.35,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736667409153,2.6847,186.33,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736667409353,7.13687064,186.37,186.3,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667409558,2.6844,186.35,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667409759,7.13687064,186.37,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667410761,2.6844,186.35,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667411259,2.6844,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736667411760,2.6845,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736667413161,2.6843,186.36,186.32,9.82157064]
["bitfinex-derivatives","SOLF0:USTF0",1736667415161,2.6843,186.36,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667415461,2.6843,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736667415859,2.6843,186.35,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736667420971,2.6841,186.37,186.32,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667421477,2.6841,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736667421770,2.6841,186.37,186.33,9.82147064]
["bitfinex-derivatives","SOLF0:USTF0",1736667422371,3.2518,186.43,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667422571,2.6836,186.41,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667422973,7.13687064,186.42,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736667423173,2.6836,186.4,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667423683,2.6836,186.4,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736667424571,2.6838,186.39,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736667424870,2.6838,186.39,186.35,9.82117064]
["bitfinex-derivatives","SOLF0:USTF0",1736667425575,2.6838,186.39,186.29,6.091346]
["bitfinex-derivatives","SOLF0:USTF0",1736667425576,7.13687064,186.4,186.29,6.091346]
["bitfinex-derivatives","SOLF0:USTF0",1736667425773,7.13687064,186.38,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667425977,7.13687064,186.36,186.29,13.22821664]
["bitfinex-derivatives","SOLF0:USTF0",1736667426575,2.6845,186.34,186.29,15.91331664]
["bitfinex-derivatives","SOLF0:USTF0",1736667426877,2.6845,186.34,186.29,8.776446]
["bitfinex-derivatives","SOLF0:USTF0",1736667427075,2.6845,186.34,186.29,15.91331664]
["bitfinex-derivatives","SOLF0:USTF0",1736667427371,2.6845,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736667428367,2.6844,186.35,186.31,9.82177064]
["bitfinex-derivatives","SOLF0:USTF0",1736667430676,45.73774773,186.41,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667430882,7.13687064,186.4,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667431482,2.6838,186.39,186.35,9.82107064]
["bitfinex-derivatives","SOLF0:USTF0",1736667434874,42.56304773,186.41,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667435079,2.6836,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736667436183,42.56304773,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736667436386,42.56304773,186.41,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736667437186,45.24654773,186.41,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736667442378,42.56304773,186.41,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736667442582,2.6836,186.4,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736667445184,2.6836,186.4,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667445384,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667445584,7.13687064,186.4,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667446386,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736667446587,2.6839,186.38,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667448193,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667452698,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736667454201,7.13687064,186.4,186.29,6.091346]
["bitfinex-derivatives","SOLF0:USTF0",1736667454399,7.13687064,186.4,186.33,9.82137064]
["bitfinex-derivatives","SOLF0:USTF0",1736667455401,2.6841,186.37,186.33,9.82137064]
["bitfinex-derivatives","SOLF0:USTF0",1736667455998,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736667457198,2.6842,186.36,186.33,9.82147064]
["bitfinex-derivatives","SOLF0:USTF0",1736667457899,2.6842,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736667467516,2.6842,186.36,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667467716,2.6842,186.36,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736667471319,2.6841,186.37,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736667471816,42.56304773,186.41,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667472023,42.56304773,186.41,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667472711,2.6837,186.4,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667473318,2.6837,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736667476017,2.6838,186.39,186.35,9.82117064]
["bitfinex-derivatives","SOLF0:USTF0",1736667477017,7.13687064,186.4,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667477317,7.13687064,186.38,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667477513,5.34,186.42,186.29,13.22821664]
["bitfinex-derivatives","SOLF0:USTF0",1736667477514,7.13687064,186.36,186.29,13.22821664]
["bitfinex-derivatives","SOLF0:USTF0",1736667478818,2.6846,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736667479022,7.13687064,186.36,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736667480117,2.6847,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736667481020,2.6845,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736667481721,2.6844,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736667482815,2.6842,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736667484022,2.6841,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736667485026,2.6842,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736667488621,7.13687064,186.38,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667488829,7.13687064,186.42,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667489626,2.6838,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736667491928,2.6838,186.39,186.35,9.82117064]
["bitfinex-derivatives","SOLF0:USTF0",1736667493125,7.13687064,186.42,186.35,9.82117064]
["bitfinex-derivatives","SOLF0:USTF0",1736667493329,2.6839,186.38,186.35,9.82117064]
["bitfinex-derivatives","SOLF0:USTF0",1736667500631,7.13687064,186.38,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736667501727,2.6842,186.37,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736667501928,7.13687064,186.38,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667502933,2.6843,186.36,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667503834,2.6843,186.36,186.32,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736667504035,2.6844,186.35,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667506132,2.6841,186.37,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667507237,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736667510642,7.13687064,186.4,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667510842,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667511143,7.13687064,186.4,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667511539,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736667516945,2.6839,186.38,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667517150,42.00126401,186.44,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667517444,7.13687064,186.42,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667518842,9.82027064,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736667523041,2.6832,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736667523247,9.82007064,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736667523551,9.82007064,186.43,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667523752,9.82007064,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736667527151,2.6832,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736667533357,2.6835,186.41,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667534155,2.6835,186.41,186.37,9.82087064]
["bitfinex-derivatives","SOLF0:USTF0",1736667534365,2.6836,186.4,186.37,9.82087064]
["bitfinex-derivatives","SOLF0:USTF0",1736667537066,2.6835,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736667537260,7.13687064,186.4,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736667537461,7.13687064,186.38,186.29,42.96732199]
["bitfinex-derivatives","SOLF0:USTF0",1736667537765,7.13687064,186.38,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667538165,2.6842,186.36,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736667540367,2.6841,186.37,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736667545968,7.13687064,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667546171,2.6839,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667546373,9.82077064,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667546572,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667547367,2.6838,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736667547567,5.34,186.43,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736667547768,7.13687064,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736667549068,2.6836,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736667549573,2.6836,186.4,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667549772,49.13813465,186.44,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667550172,2.6834,186.42,186.39,9.82047064]
["bitfinex-derivatives","SOLF0:USTF0",1736667554377,2.6835,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736667572391,7.13687064,186.42,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667572591,54.47813465,186.44,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667572993,2.6832,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736667586290,49.13813465,186.44,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667586496,2.6836,186.41,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736667587092,7.13687064,186.42,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736667587297,2.6836,186.4,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736667588299,2.6836,186.4,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667588601,2.6836,186.4,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736667589097,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736667589399,2.6839,186.38,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667589898,2.6839,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736667594702,7.13687064,186.4,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667594903,2.6838,186.39,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736667600107,2.6838,186.39,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736667605807,9.82047064,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736667606111,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736667613911,7.13687064,186.42,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667614127,7.13687064,186.42,186.39,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736667614615,7.13687064,186.42,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667614817,7.13687064,186.42,186.41,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736667615716,7.13687064,186.42,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736667620019,2.6835,186.41,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667620618,2.6835,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736667621021,7.13687064,186.4,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736667621214,9.82057064,186.4,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736667623524,9.82057064,186.4,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736667625128,2.6837,186.4,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736667635142,2.6834,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736667637538,12.47687064,186.43,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667637845,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736667642641,42.68692398,186.46,186.41,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667642943,7.13687064,186.5,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667643140,13.38023542,186.5,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667643340,2.6826,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736667647347,2.6827,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736667661857,2.6827,186.47,186.44,9.81977064]
["bitfinex-derivatives","SOLF0:USTF0",1736667662358,2.6827,186.47,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736667662657,2.6827,186.47,186.44,9.81977064]
["bitfinex-derivatives","SOLF0:USTF0",1736667670963,2.6827,186.47,186.44,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667677570,5.34,186.54,186.46,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667677871,7.13687064,186.53,186.46,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667678461,2.6821,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736667679167,7.13687064,186.51,186.45,9.46610076]
["bitfinex-derivatives","SOLF0:USTF0",1736667679770,2.6824,186.49,186.45,9.46610076]
["bitfinex-derivatives","SOLF0:USTF0",1736667680870,2.6825,186.48,186.45,9.46610076]
["bitfinex-derivatives","SOLF0:USTF0",1736667681065,2.6825,186.48,186.46,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667681770,2.6825,186.48,186.45,9.46610076]
["bitfinex-derivatives","SOLF0:USTF0",1736667684367,2.6827,186.46,186.45,6.78330076]
["bitfinex-derivatives","SOLF0:USTF0",1736667686576,7.13687064,186.47,186.41,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667686776,2.683,186.45,186.41,9.82027064]
["bitfinex-derivatives","SOLF0:USTF0",1736667688281,2.6829,186.46,186.41,9.82027064]
["bitfinex-derivatives","SOLF0:USTF0",1736667688481,7.13687064,186.47,186.41,9.82027064]
["bitfinex-derivatives","SOLF0:USTF0",1736667688677,7.13687064,186.47,186.41,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667688876,7.13687064,186.45,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736667689479,7.13687064,186.45,186.38,9.82067064]
["bitfinex-derivatives","SOLF0:USTF0",1736667689877,2.6832,186.43,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667690175,2.6832,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736667691281,2.6834,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736667691479,7.13687064,186.43,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736667691781,7.13687064,186.43,186.35,45.89603313]
["bitfinex-derivatives","SOLF0:USTF0",1736667691782,2.6839,186.38,186.35,53.03290377]
["bitfinex-derivatives","SOLF0:USTF0",1736667693172,2.6839,186.38,186.35,55.71720377]
["bitfinex-derivatives","SOLF0:USTF0",1736667693378,2.6838,186.39,186.35,55.71720377]
["bitfinex-derivatives","SOLF0:USTF0",1736667694282,2.6838,186.39,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736667699783,2.6837,186.4,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736667700584,2.6837,186.4,186.36,9.82107064]
["bitfinex-derivatives","SOLF0:USTF0",1736667701087,2.6835,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736667701384,2.6835,186.41,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667703084,2.6835,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736667706691,191.0,186.48,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667706990,2.6831,186.44,186.4,9.82047064]
["bitfinex-derivatives","SOLF0:USTF0",1736667710091,2.6832,186.43,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667710294,7.13687064,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736667711185,2.6833,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736667712392,7.13687064,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736667712592,9.82007064,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736667713291,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736667713487,9.81977064,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736667713883,7.13687064,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736667714190,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736667748830,2.6825,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736667749022,6.24295456,186.5,186.45,9.81967064]
["bitfinex-derivatives","SOLF0:USTF0",1736667749326,136.30954577,186.51,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667749527,138.99164577,186.51,186.47,9.81937064]
["bitfinex-derivatives","SOLF0:USTF0",1736667749923,49.63866167,186.51,186.47,9.81937064]
["bitfinex-derivatives","SOLF0:USTF0",1736667757331,2.6822,186.5,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667757736,54.09343231,186.51,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667758033,7.13687064,186.49,186.39,7.4264673]
["bitfinex-derivatives","SOLF0:USTF0",1736667758229,7.13687064,186.43,186.39,7.4264673]
["bitfinex-derivatives","SOLF0:USTF0",1736667758434,2.6834,186.42,186.39,7.4264673]
["bitfinex-derivatives","SOLF0:USTF0",1736667759432,2.6834,186.42,186.39,10.1101673]
["bitfinex-derivatives","SOLF0:USTF0",1736667763942,7.13687064,186.43,186.27,5.3709]
["bitfinex-derivatives","SOLF0:USTF0",1736667764144,2.6838,186.39,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667764341,7.13687064,186.41,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667764544,7.13687064,186.41,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667765347,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667768054,5.34,186.46,186.33,42.91269992]
["bitfinex-derivatives","SOLF0:USTF0",1736667768055,2.6832,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736667768349,2.6832,186.43,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667769149,2.6832,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736667772751,2.6832,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736667777357,2.6833,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736667782555,7.13687064,186.44,186.38,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736667782755,7.13687064,186.42,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667783057,7.13687064,186.42,186.33,50.10956587]
["bitfinex-derivatives","SOLF0:USTF0",1736667783256,2.6836,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736667788063,9.82047064,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736667788262,7.13687064,186.4,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667789158,2.684,186.37,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667791870,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667820086,9.82077064,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667830997,2.6841,186.37,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736667834103,2.6837,186.4,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667834306,7.13687064,186.39,186.33,7.19686595]
["bitfinex-derivatives","SOLF0:USTF0",1736667834604,7.13687064,186.39,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667835102,9.82077064,186.39,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736667843612,9.82077064,186.39,186.33,14.33373659]
["bitfinex-derivatives","SOLF0:USTF0",1736667843914,9.82077064,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667844206,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667853727,2.6842,186.36,186.33,9.88146595]
["bitfinex-derivatives","SOLF0:USTF0",1736667854021,7.13687064,186.35,186.33,7.19686595]
["bitfinex-derivatives","SOLF0:USTF0",1736667855022,9.82117064,186.35,186.33,7.19686595]
["bitfinex-derivatives","SOLF0:USTF0",1736667858228,9.82117064,186.35,186.33,9.88146595]
["bitfinex-derivatives","SOLF0:USTF0",1736667858425,2.6842,186.36,186.33,7.19686595]
["bitfinex-derivatives","SOLF0:USTF0",1736667858627,7.13687064,186.37,186.33,7.19686595]
["bitfinex-derivatives","SOLF0:USTF0",1736667860129,9.82097064,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667862430,5.34,186.39,186.33,7.19686595]
["bitfinex-derivatives","SOLF0:USTF0",1736667862630,2.684,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736667863227,11.59111592,186.41,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667863429,11.59111592,186.41,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736667863430,7.13687064,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736667864129,2.6839,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667865419,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736667867534,7.13687064,186.36,186.23,119.9809662]
["bitfinex-derivatives","SOLF0:USTF0",1736667867730,7.13687064,186.3,186.23,119.9809662]
["bitfinex-derivatives","SOLF0:USTF0",1736667867930,7.13687064,186.3,186.23,127.11783684]
["bitfinex-derivatives","SOLF0:USTF0",1736667868232,2.6851,186.3,186.26,32.4979708]
["bitfinex-derivatives","SOLF0:USTF0",1736667868428,7.13687064,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736667868628,7.13687064,186.29,186.23,10.69825898]
["bitfinex-derivatives","SOLF0:USTF0",1736667868822,2.6854,186.28,186.23,13.38425898]
["bitfinex-derivatives","SOLF0:USTF0",1736667870727,2.6854,186.28,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736667872629,5.56,186.33,186.24,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667872831,7.13687064,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736667876442,2.6855,186.27,186.23,13.38425898]
["bitfinex-derivatives","SOLF0:USTF0",1736667876638,7.13687064,186.26,186.23,10.69825898]
["bitfinex-derivatives","SOLF0:USTF0",1736667876835,7.13687064,186.26,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667877035,9.82257064,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736667877237,9.82257064,186.26,186.2,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667878033,2.6859,186.25,186.2,9.82327064]
["bitfinex-derivatives","SOLF0:USTF0",1736667878238,7.13687064,186.24,186.16,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736667878435,7.13687064,186.24,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667879841,7.13687064,186.24,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736667879842,2.6861,186.23,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736667881442,7.13687064,186.24,186.17,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667881645,7.13687064,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736667885342,2.686,186.24,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667885545,191.0,186.31,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667885748,7.13687064,186.26,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667887043,5.56,186.28,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667887251,2.6857,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736667887450,9.82257064,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736667888547,7.13687064,186.24,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736667888946,7.13687064,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736667889453,9.82257064,186.26,186.19,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667889642,9.82257064,186.26,186.2,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736667889947,9.82257064,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736667892050,2.6857,186.26,186.2,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736667892251,7.13687064,186.28,186.23,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667892848,7.13687064,186.28,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736667897561,7.13687064,186.28,186.2,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736667897760,9.82217064,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736667898857,9.82217064,186.28,186.25,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736667900758,7.13687064,186.26,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736667901355,7.13687064,186.26,186.21,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667901562,7.13687064,186.26,186.25,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736667901956,9.82227064,186.28,186.25,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736667905757,191.0,186.37,186.27,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736667905963,7.13687064,186.3,186.27,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736667907162,9.82197064,186.3,186.27,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736667907365,191.0,186.37,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736667907566,7.13687064,186.32,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667908065,7.13687064,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736667908266,9.82167064,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736667916374,7.13687064,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736667916574,2.6849,186.31,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736667922772,2.6851,186.3,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736667922979,7.13687064,186.3,186.25,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667924178,2.6852,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736667929780,2.6852,186.29,186.27,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736667930783,9.82197064,186.3,186.27,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736667933786,2.6848,186.32,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736667934083,7.13687064,186.32,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667935189,2.6849,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736667940101,191.0,186.37,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667940300,7.13687064,186.34,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667942100,2.6847,186.33,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736667942300,7.13687064,186.34,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736667943107,2.6848,186.32,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736667961818,2.6848,186.32,186.27,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667962013,2.6848,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736667963619,2.6848,186.32,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736667970414,7.13687064,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736667970819,2.6852,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736667974921,9.82177064,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736667975823,2.6847,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736667980229,48.25194303,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736667981630,48.25194303,186.36,186.32,9.82157064]
["bitfinex-derivatives","SOLF0:USTF0",1736667983232,45.56774303,186.36,186.23,9.00983166]
["bitfinex-derivatives","SOLF0:USTF0",1736667983527,5.44,186.4,186.34,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667983722,7.13687064,186.41,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667985127,2.6838,186.39,186.36,9.82107064]
["bitfinex-derivatives","SOLF0:USTF0",1736667985435,12.57687064,186.43,186.36,9.82107064]
["bitfinex-derivatives","SOLF0:USTF0",1736667986224,7.13687064,186.43,186.36,9.82107064]
["bitfinex-derivatives","SOLF0:USTF0",1736667986429,8.91921208,186.46,186.42,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667986929,2.6829,186.46,186.42,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667987430,2.6827,186.47,186.42,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667987631,7.13687064,186.43,186.36,7.20543091]
["bitfinex-derivatives","SOLF0:USTF0",1736667987933,2.6839,186.38,186.33,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667988132,2.6839,186.38,186.31,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736667989129,2.6839,186.38,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736667990227,7.13687064,186.35,186.29,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736667992138,2.6846,186.34,186.29,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1736667992937,2.6846,186.34,186.29,13.05447064]
["bitfinex-derivatives","SOLF0:USTF0",1736667997339,2.6846,186.34,186.29,10.36937064]
["bitfinex-derivatives","SOLF0:USTF0",1736667997540,2.6846,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736668002642,2.6842,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736668006139,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736668007646,7.13687064,186.39,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736668007946,5.44,186.41,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668008136,12.57687064,186.41,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668008334,5.44,186.41,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668008534,7.13687064,186.41,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668008734,2.684,186.38,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668008940,6.2276136,186.44,186.35,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668009144,2.6835,186.41,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668010645,2.6835,186.41,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736668011243,2.6835,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736668011448,2.6835,186.41,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736668015551,9.82037064,186.41,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736668015847,7.13687064,186.41,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736668016052,2.6836,186.4,186.37,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736668036662,2.6834,186.42,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668036861,6.9457,186.45,186.29,3.2325]
["bitfinex-derivatives","SOLF0:USTF0",1736668036862,7.13687064,186.45,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668037266,9.81987064,186.45,186.41,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736668037467,9.81987064,186.45,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668037666,2.683,186.45,186.41,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668037869,2.683,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736668039966,9.81957064,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736668041174,2.6827,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736668041375,2.6827,186.47,186.43,9.81997064]
["bitfinex-derivatives","SOLF0:USTF0",1736668042777,6.22620335,186.5,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668042979,7.13687064,186.48,186.37,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736668043178,7.13687064,186.46,186.4,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668044075,2.6829,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736668055083,7.13687064,186.46,186.4,9.82047064]
["bitfinex-derivatives","SOLF0:USTF0",1736668055084,2.6832,186.43,186.4,9.82047064]
["bitfinex-derivatives","SOLF0:USTF0",1736668055278,7.13687064,186.42,186.37,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736668055784,2.6838,186.39,186.37,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736668058088,2.6836,186.4,186.37,4.9676]
["bitfinex-derivatives","SOLF0:USTF0",1736668058589,2.6836,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736668062091,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736668066689,2.6836,186.4,186.37,9.82087064]
["bitfinex-derivatives","SOLF0:USTF0",1736668075596,5.36,186.45,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668075796,7.13687064,186.44,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668076099,9.82027064,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736668088619,2.6835,186.41,186.35,6.63173178]
["bitfinex-derivatives","SOLF0:USTF0",1736668088813,7.13687064,186.42,186.35,6.63173178]
["bitfinex-derivatives","SOLF0:USTF0",1736668089015,7.13687064,186.4,186.35,6.63173178]
["bitfinex-derivatives","SOLF0:USTF0",1736668090223,2.6839,186.39,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736668096531,2.6839,186.39,186.36,9.82107064]
["bitfinex-derivatives","SOLF0:USTF0",1736668097226,7.13687064,186.42,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668097427,2.6835,186.41,186.38,9.82077064]
["bitfinex-derivatives","SOLF0:USTF0",1736668101734,7.13687064,186.43,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668101935,2.6834,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736668106732,5.36,186.45,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668106934,6.22996559,186.46,186.4,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668107134,48.30090889,186.47,186.42,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668107732,7.13687064,186.45,186.4,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668108632,7.13687064,186.43,186.35,6.63173178]
["bitfinex-derivatives","SOLF0:USTF0",1736668108932,7.13687064,186.43,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668109132,2.6833,186.42,186.38,9.82067064]
["bitfinex-derivatives","SOLF0:USTF0",1736668111138,7.13687064,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736668111340,2.6835,186.41,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736668112143,7.13687064,186.43,186.36,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668113144,2.6835,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736668116351,2.6833,186.43,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736668116648,2.6833,186.43,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668117448,9.81997064,186.44,186.38,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668117652,2.6831,186.44,186.4,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668119153,2.6831,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736668122249,7.13687064,186.46,186.35,6.63173178]
["bitfinex-derivatives","SOLF0:USTF0",1736668122454,2.6836,186.41,186.37,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668123459,2.6836,186.41,186.37,9.82087064]
["bitfinex-derivatives","SOLF0:USTF0",1736668124156,2.6836,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736668128859,2.6836,186.41,186.35,6.63173178]
["bitfinex-derivatives","SOLF0:USTF0",1736668128860,7.13687064,186.44,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668129063,9.82007064,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736668129862,7.13687064,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736668130065,2.6832,186.43,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736668132657,7.13687064,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736668132852,2.6831,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736668134264,46.50403825,186.47,186.39,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668134560,2.6829,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736668135259,2.6828,186.46,186.43,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736668137065,43.84673825,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736668137365,41.16403825,186.47,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668138163,2.6825,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736668141066,12.47687064,186.5,186.45,9.81967064]
["bitfinex-derivatives","SOLF0:USTF0",1736668141067,7.13687064,186.5,186.45,9.81967064]
["bitfinex-derivatives","SOLF0:USTF0",1736668141858,2.6824,186.49,186.45,9.81967064]
["bitfinex-derivatives","SOLF0:USTF0",1736668142063,7.13687064,186.5,186.45,9.81977064]
["bitfinex-derivatives","SOLF0:USTF0",1736668142466,2.6824,186.49,186.45,9.81977064]
["bitfinex-derivatives","SOLF0:USTF0",1736668142867,7.13687064,186.5,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668143067,2.6826,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736668145464,2.6826,186.48,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736668146869,11.58063778,186.52,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736668147070,2.6823,186.49,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736668148367,2.6823,186.49,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668148570,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736668162378,2.6821,186.51,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668164177,2.6821,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736668166274,6.23330659,186.56,186.49,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668166479,6.23330659,186.56,186.51,9.81887064]
["bitfinex-derivatives","SOLF0:USTF0",1736668166977,89.3529841,186.57,186.51,9.81887064]
["bitfinex-derivatives","SOLF0:USTF0",1736668167277,7.13687064,186.52,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736668167477,7.13687064,186.48,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668167877,2.6828,186.46,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668168278,7.13687064,186.48,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668170081,2.6829,186.46,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668172779,2.6829,186.46,186.43,9.82007064]
["bitfinex-derivatives","SOLF0:USTF0",1736668173886,2.6826,186.47,186.43,9.82007064]
["bitfinex-derivatives","SOLF0:USTF0",1736668175583,7.84730601,186.53,186.43,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668175886,2.6822,186.5,186.45,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668176287,9.81887064,186.51,186.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736668176483,13.36657665,186.53,186.47,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668176688,6.22970601,186.53,186.49,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668177090,6.22970601,186.54,186.49,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668177887,2.6818,186.53,186.49,9.81917064]
["bitfinex-derivatives","SOLF0:USTF0",1736668178087,2.6818,186.53,186.49,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668179190,2.6818,186.53,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736668186096,2.6814,186.56,186.51,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668186292,6.22970601,186.57,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668186495,13.36657665,186.57,186.51,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668186694,9.81847064,186.55,186.51,9.81887064]
["bitfinex-derivatives","SOLF0:USTF0",1736668190903,9.81847064,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736668191202,7.13687064,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736668191502,9.81827064,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736668193802,7.13687064,186.56,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736668194004,2.6815,186.55,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736668203913,9.81807064,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736668207009,2.6812,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736668216124,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736668216624,5.34,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668216625,2.6806,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668219324,2.6806,186.61,186.57,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668219521,5.34,186.64,186.54,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736668219522,7.13687064,186.59,186.54,1.6124]
["bitfinex-derivatives","SOLF0:USTF0",1736668220127,2.681,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736668220518,9.81787064,186.59,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736668220826,6.22897587,186.65,186.57,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668220827,7.13687064,186.63,186.57,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668221224,2.6807,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668227830,64.30671032,186.66,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668228034,71.44358096,186.66,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668228235,64.30671032,186.66,186.61,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668228534,66.98661032,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668229333,66.98661032,186.66,186.61,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668229539,2.6799,186.66,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668229741,2.6798,186.67,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668230439,2.6798,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736668230737,9.81647064,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736668232341,2.6795,186.69,186.65,9.81687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668237746,7.13687064,186.72,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736668237948,2.6794,186.7,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736668238844,2.6795,186.69,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736668239846,2.6793,186.7,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736668242447,9.81597064,186.72,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736668242646,7.13687064,186.74,186.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668242842,7.13687064,186.74,186.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668243550,9.81567064,186.74,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736668243950,2.6788,186.74,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736668244150,2.6788,186.74,186.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668244350,2.6786,186.75,186.71,9.81607064]
["bitfinex-derivatives","SOLF0:USTF0",1736668246056,43.64312589,186.8,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736668246250,50.77999653,186.8,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736668247148,43.64312589,186.8,186.73,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668247353,50.77999653,186.8,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736668247652,53.45799653,186.8,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736668248349,50.77999653,186.8,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736668248544,7.13687064,186.78,186.62,10.1305]
["bitfinex-derivatives","SOLF0:USTF0",1736668248750,7.13687064,186.76,186.69,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668249552,2.6789,186.74,186.69,9.81627064]
["bitfinex-derivatives","SOLF0:USTF0",1736668250254,2.6789,186.73,186.69,9.81627064]
["bitfinex-derivatives","SOLF0:USTF0",1736668251346,2.6791,186.72,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736668251554,2.6791,186.72,186.68,9.81647064]
["bitfinex-derivatives","SOLF0:USTF0",1736668252753,2.6794,186.7,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736668253050,2.6794,186.7,186.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668254953,7.13687064,186.7,186.62,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736668255154,7.13687064,186.68,186.62,4.7905]
["bitfinex-derivatives","SOLF0:USTF0",1736668255354,7.13687064,186.68,186.62,11.92737064]
["bitfinex-derivatives","SOLF0:USTF0",1736668256156,2.6798,186.67,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668256958,2.68,186.66,186.62,7.4709]
["bitfinex-derivatives","SOLF0:USTF0",1736668259152,2.68,186.66,186.63,9.81717064]
["bitfinex-derivatives","SOLF0:USTF0",1736668259352,2.6798,186.67,186.63,9.81717064]
["bitfinex-derivatives","SOLF0:USTF0",1736668261860,7.13687064,186.66,186.61,5.92905866]
["bitfinex-derivatives","SOLF0:USTF0",1736668262054,7.13687064,186.64,186.58,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668263262,2.6806,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668263462,2.6806,186.62,186.58,9.81787064]
["bitfinex-derivatives","SOLF0:USTF0",1736668265459,7.13687064,186.64,186.58,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668265663,7.13687064,186.62,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736668265961,2.6805,186.62,186.58,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668266164,5.34,186.65,186.6,9.81757064]
["bitfinex-derivatives","SOLF0:USTF0",1736668266969,7.13687064,186.66,186.6,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668267170,2.68,186.65,186.62,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668267967,12.47687064,186.7,186.64,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668269466,2.6796,186.69,186.64,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668269662,12.47687064,186.7,186.64,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668270374,2.6797,186.68,186.64,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668270563,12.47687064,186.7,186.64,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668271973,7.13687064,186.68,186.62,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668272772,2.6801,186.65,186.62,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668274676,2.6802,186.64,186.62,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668278576,2.6802,186.64,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736668279879,7.13687064,186.66,186.57,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736668280070,7.13687064,186.62,186.56,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736668280577,2.681,186.59,186.56,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736668280979,5.34,186.7,186.55,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736668280980,7.13687064,186.58,186.55,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736668281181,2.6812,186.57,186.55,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736668282286,2.6812,186.57,186.52,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668283178,2.681,186.58,186.54,9.81837064]
["bitfinex-derivatives","SOLF0:USTF0",1736668284983,2.681,186.58,186.54,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668285187,2.681,186.58,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736668285383,2.6805,186.62,186.56,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668285577,89.3529841,186.7,186.6,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668285578,7.13687064,186.65,186.6,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668285778,7.13687064,186.65,186.6,9.81757064]
["bitfinex-derivatives","SOLF0:USTF0",1736668286385,7.13687064,186.65,186.6,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668286586,2.6803,186.63,186.6,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668290898,5.34,186.68,186.6,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668291191,12.47687064,186.68,186.62,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668291694,12.47687064,186.68,186.62,9.81717064]
["bitfinex-derivatives","SOLF0:USTF0",1736668292593,12.47687064,186.68,186.62,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668292795,2.68,186.65,186.62,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668294201,2.6798,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736668294403,12.47687064,186.7,186.64,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668295000,7.13687064,186.7,186.64,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668295998,12.47687064,186.72,186.64,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668296192,7.13687064,186.72,186.64,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668296600,2.6793,186.71,186.66,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668296997,7.13687064,186.72,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736668297191,2.6793,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736668299307,2.6792,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736668302304,7.13687064,186.72,186.66,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668302505,2.6793,186.7,186.66,9.81667064]
["bitfinex-derivatives","SOLF0:USTF0",1736668304009,2.6792,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736668305306,9.81587064,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736668305710,2.679,186.72,186.68,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668306911,9.81587064,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736668316308,7.13687064,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736668316612,2.6792,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736668319318,7.13687064,186.72,186.65,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736668319515,2.6795,186.69,186.65,8.74327064]
["bitfinex-derivatives","SOLF0:USTF0",1736668319818,7.13687064,186.72,186.65,1.6064]
["bitfinex-derivatives","SOLF0:USTF0",1736668320218,2.6797,186.68,186.65,4.2864]
["bitfinex-derivatives","SOLF0:USTF0",1736668324922,2.6798,186.67,186.64,9.81697064]
["bitfinex-derivatives","SOLF0:USTF0",1736668325116,7.13687064,186.68,186.63,1.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736668325318,7.13687064,186.68,186.62,6.58344238]
["bitfinex-derivatives","SOLF0:USTF0",1736668325519,7.13687064,186.66,186.62,6.58344238]
["bitfinex-derivatives","SOLF0:USTF0",1736668325721,7.13687064,186.64,186.58,10.31427064]
["bitfinex-derivatives","SOLF0:USTF0",1736668326020,2.6806,186.62,186.58,10.31427064]
["bitfinex-derivatives","SOLF0:USTF0",1736668326917,7.13687064,186.64,186.58,10.31427064]
["bitfinex-derivatives","SOLF0:USTF0",1736668327118,2.6803,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736668327520,7.13687064,186.64,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736668327721,2.6805,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736668328926,2.6806,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668329122,5.34,186.68,186.57,8.04165378]
["bitfinex-derivatives","SOLF0:USTF0",1736668329123,7.13687064,186.62,186.57,6.41975378]
["bitfinex-derivatives","SOLF0:USTF0",1736668330725,2.6809,186.6,186.57,6.41975378]
["bitfinex-derivatives","SOLF0:USTF0",1736668332331,9.81777064,186.6,186.57,6.41975378]
["bitfinex-derivatives","SOLF0:USTF0",1736668333421,2.6809,186.6,186.57,6.41975378]
["bitfinex-derivatives","SOLF0:USTF0",1736668340940,2.6809,186.6,186.57,9.10085378]
["bitfinex-derivatives","SOLF0:USTF0",1736668343044,2.6804,186.63,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668344043,2.6805,186.62,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668344239,7.13687064,186.64,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668344445,8.622,186.67,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668344647,7.13687064,186.66,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668345646,5.34,186.67,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668345843,7.13687064,186.66,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668347147,2.6802,186.64,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736668350951,2.6802,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736668351646,7.13687064,186.66,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668351850,2.68,186.65,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668352150,2.68,186.65,186.61,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668353048,2.68,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736668356450,5.34,186.68,186.61,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668356756,2.6798,186.67,186.61,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668357256,2.6799,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736668362448,2.6802,186.64,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736668362656,2.6802,186.64,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668363355,7.13687064,186.66,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668363655,2.6801,186.65,186.61,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668364056,2.6799,186.66,186.61,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668364561,89.3529841,186.74,186.65,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668364857,7.13687064,186.72,186.65,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668365151,7.13687064,186.72,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736668365856,2.6794,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736668368452,2.6795,186.69,186.65,9.81687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668370054,2.6793,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736668374160,7.13687064,186.72,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736668374362,2.6793,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736668375361,2.6793,186.7,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736668376862,7.13687064,186.72,186.58,44.30761999]
["bitfinex-derivatives","SOLF0:USTF0",1736668377062,2.6795,186.69,186.64,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668378164,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736668382368,7.13687064,186.72,186.58,44.30761999]
["bitfinex-derivatives","SOLF0:USTF0",1736668382574,2.6797,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736668383174,2.6797,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736668384666,2.6797,186.68,186.63,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668384973,7.13687064,186.68,186.61,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668386071,2.6801,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736668408599,2.6801,186.65,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668410890,2.6799,186.66,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668415801,2.68,186.66,186.61,9.81737064]
["bitfinex-derivatives","SOLF0:USTF0",1736668415997,7.13687064,186.67,186.61,9.81737064]
["bitfinex-derivatives","SOLF0:USTF0",1736668416201,7.13687064,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736668417106,9.81697064,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736668418604,2.6804,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736668432507,2.6804,186.63,186.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736668437421,2.6805,186.62,186.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736668437819,2.6805,186.62,186.57,6.41975378]
["bitfinex-derivatives","SOLF0:USTF0",1736668438023,2.6805,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668438821,7.13687064,186.63,186.57,6.41975378]
["bitfinex-derivatives","SOLF0:USTF0",1736668439021,7.13687064,186.61,186.57,6.41975378]
["bitfinex-derivatives","SOLF0:USTF0",1736668440013,2.6809,186.6,186.57,9.10095378]
["bitfinex-derivatives","SOLF0:USTF0",1736668440219,7.13687064,186.63,186.57,6.41975378]
["bitfinex-derivatives","SOLF0:USTF0",1736668440526,7.13687064,186.63,186.58,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668441226,2.6806,186.62,186.58,9.81787064]
["bitfinex-derivatives","SOLF0:USTF0",1736668444023,2.6803,186.64,186.6,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668444627,2.6803,186.64,186.6,9.81757064]
["bitfinex-derivatives","SOLF0:USTF0",1736668445330,2.6803,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736668448132,7.13687064,186.64,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736668448332,2.6805,186.62,186.57,13.55662442]
["bitfinex-derivatives","SOLF0:USTF0",1736668448831,2.6805,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668457942,7.13687064,186.64,186.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736668458236,2.6807,186.61,186.57,9.81797064]
["bitfinex-derivatives","SOLF0:USTF0",1736668458741,2.6807,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736668458941,7.13687064,186.64,186.57,9.81797064]
["bitfinex-derivatives","SOLF0:USTF0",1736668459143,2.6807,186.6,186.57,9.81797064]
["bitfinex-derivatives","SOLF0:USTF0",1736668462033,2.6807,186.6,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668463040,2.6806,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668470951,2.6808,186.6,186.57,9.81797064]
["bitfinex-derivatives","SOLF0:USTF0",1736668477053,2.6808,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736668478053,2.6808,186.6,186.56,6.35650075]
["bitfinex-derivatives","SOLF0:USTF0",1736668478251,2.6808,186.6,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668481256,2.6808,186.6,186.56,6.35650075]
["bitfinex-derivatives","SOLF0:USTF0",1736668481456,2.6808,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736668489657,2.681,186.58,186.56,6.35650075]
["bitfinex-derivatives","SOLF0:USTF0",1736668489848,2.681,186.58,186.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736668489849,7.13687064,186.6,186.53,4.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736668490358,2.681,186.58,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736668490557,9.81787064,186.58,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736668491359,7.13687064,186.58,186.52,40.02725453]
["bitfinex-derivatives","SOLF0:USTF0",1736668491559,2.6813,186.56,186.52,42.70905453]
["bitfinex-derivatives","SOLF0:USTF0",1736668493350,2.6813,186.56,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668493551,2.6813,186.56,186.53,9.81857064]
["bitfinex-derivatives","SOLF0:USTF0",1736668500072,2.6811,186.58,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736668500572,7.13687064,186.59,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736668500772,9.81787064,186.59,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736668500972,7.13687064,186.59,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736668501473,9.81777064,186.59,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736668501670,9.81777064,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736668504276,7.13687064,186.59,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668504477,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736668513579,7.13687064,186.59,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668513781,2.6813,186.56,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736668516082,2.6813,186.56,186.52,47.16412517]
["bitfinex-derivatives","SOLF0:USTF0",1736668517787,2.6815,186.55,186.52,49.84602517]
["bitfinex-derivatives","SOLF0:USTF0",1736668518686,2.6815,186.55,186.52,9.81877064]
["bitfinex-derivatives","SOLF0:USTF0",1736668524090,2.6815,186.55,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736668527198,7.13687064,186.57,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736668527391,2.6816,186.54,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736668528096,2.6815,186.55,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736668530901,6.24007496,186.61,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668531096,7.13687064,186.6,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668532103,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736668533905,2.681,186.58,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668534105,2.681,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736668534801,2.681,186.58,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668535006,2.681,186.58,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736668547214,5.34,186.61,186.53,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668547417,2.6809,186.6,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736668548417,2.6809,186.6,186.55,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668548711,2.6809,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736668554825,2.6809,186.6,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736668559525,48.05529672,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736668560117,9.81727064,186.63,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736668561124,2.6804,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736668561534,7.13687064,186.65,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668561721,2.6802,186.64,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736668563933,2.6799,186.66,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668565030,2.6801,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668565233,7.13687064,186.67,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668566034,2.68,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668568538,9.81647064,186.68,186.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736668568939,89.3529841,186.72,186.63,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668569135,89.3529841,186.72,186.65,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668569336,7.13687064,186.71,186.65,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668569635,7.13687064,186.69,186.63,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668570441,9.81637064,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736668577333,2.6795,186.69,186.65,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668577538,2.6795,186.69,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736668586141,2.6792,186.71,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736668596653,2.6792,186.71,186.67,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668596859,2.6792,186.71,186.67,9.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1736668597359,7.13687064,186.73,186.67,9.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1736668597559,2.6793,186.7,186.67,9.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1736668604468,2.6793,186.7,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736668604662,2.6793,186.7,186.68,2.65827684]
["bitfinex-derivatives","SOLF0:USTF0",1736668607466,2.6792,186.71,186.68,2.65827684]
["bitfinex-derivatives","SOLF0:USTF0",1736668614967,2.6792,186.71,186.67,9.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1736668615367,7.13687064,186.73,186.67,9.81657064]
["bitfinex-derivatives","SOLF0:USTF0",1736668615567,2.6796,186.68,186.64,12.00387064]
["bitfinex-derivatives","SOLF0:USTF0",1736668616173,2.6796,186.68,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736668620572,2.6796,186.68,186.64,12.00387064]
["bitfinex-derivatives","SOLF0:USTF0",1736668620773,2.6796,186.68,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736668623275,7.13687064,186.71,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736668623276,2.6798,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736668628180,2.6799,186.66,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736668629279,2.6798,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736668641487,7.13687064,186.71,186.63,41.13372485]
["bitfinex-derivatives","SOLF0:USTF0",1736668641687,2.6796,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736668642686,2.65153225,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736668648288,2.6798,186.67,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736668648592,7.13687064,186.67,186.61,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668650193,2.6802,186.64,186.61,9.81747064]
["bitfinex-derivatives","SOLF0:USTF0",1736668651890,7.13687064,186.67,186.61,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668652095,2.6803,186.63,186.61,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668657500,7.13687064,186.67,186.61,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668657695,2.6802,186.65,186.61,9.81737064]
["bitfinex-derivatives","SOLF0:USTF0",1736668658498,2.6802,186.65,186.61,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668658699,2.6802,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736668663401,2.6802,186.64,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736668663703,2.6802,186.64,186.61,9.81737064]
["bitfinex-derivatives","SOLF0:USTF0",1736668671909,7.13687064,186.67,186.61,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668672109,7.13687064,186.63,186.58,34.43630353]
["bitfinex-derivatives","SOLF0:USTF0",1736668672510,7.13687064,186.61,186.56,13.93082627]
["bitfinex-derivatives","SOLF0:USTF0",1736668674110,7.13687064,186.63,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736668675209,2.6807,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736668679811,2.6807,186.61,186.58,9.81787064]
["bitfinex-derivatives","SOLF0:USTF0",1736668680919,2.6805,186.62,186.58,9.81787064]
["bitfinex-derivatives","SOLF0:USTF0",1736668689327,7.13687064,186.63,186.58,9.81787064]
["bitfinex-derivatives","SOLF0:USTF0",1736668689531,2.6806,186.61,186.58,9.81787064]
["bitfinex-derivatives","SOLF0:USTF0",1736668690235,7.13687064,186.63,186.58,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668690435,2.6808,186.6,186.58,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668693035,2.6806,186.61,186.58,9.81787064]
["bitfinex-derivatives","SOLF0:USTF0",1736668693835,2.6806,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668697936,2.6808,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736668699136,2.6809,186.59,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736668700841,7.13687064,186.61,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736668700842,2.6808,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736668704748,7.13687064,186.63,186.56,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668704950,5.34,186.66,186.58,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668705147,7.13687064,186.65,186.58,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668705950,2.6803,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736668706747,9.81667064,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736668706947,9.81667064,186.67,186.55,8.05517936]
["bitfinex-derivatives","SOLF0:USTF0",1736668706948,9.81667064,186.67,186.62,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668707351,9.81667064,186.67,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668708451,7.13687064,186.67,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668708651,2.6799,186.66,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668723949,7.13687064,186.65,186.55,8.05517936]
["bitfinex-derivatives","SOLF0:USTF0",1736668724155,44.56250834,186.7,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668724156,2.6806,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668733066,2.6806,186.61,186.57,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668733270,2.6806,186.61,186.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736668734067,7.13687064,186.63,186.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736668734273,2.6805,186.62,186.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736668744878,7.13687064,186.64,186.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736668745080,2.6806,186.61,186.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736668751480,7.13687064,186.62,186.55,8.05517936]
["bitfinex-derivatives","SOLF0:USTF0",1736668751684,7.13687064,186.62,186.55,15.19205]
["bitfinex-derivatives","SOLF0:USTF0",1736668753289,2.681,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736668755091,2.6812,186.58,186.55,8.05517936]
["bitfinex-derivatives","SOLF0:USTF0",1736668755285,7.13687064,186.58,186.55,8.05517936]
["bitfinex-derivatives","SOLF0:USTF0",1736668756785,2.6813,186.57,186.55,8.05517936]
["bitfinex-derivatives","SOLF0:USTF0",1736668758889,7.13687064,186.58,186.55,8.05517936]
["bitfinex-derivatives","SOLF0:USTF0",1736668759189,2.6815,186.55,186.52,37.42746355]
["bitfinex-derivatives","SOLF0:USTF0",1736668763496,2.6807,186.6,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736668763693,7.13687064,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736668763994,2.6811,186.58,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736668766197,2.6812,186.57,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736668773904,2.6808,186.6,186.56,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736668774302,2.6808,186.6,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736668774505,2.6806,186.61,186.57,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668776205,2.6806,186.61,186.57,9.81797064]
["bitfinex-derivatives","SOLF0:USTF0",1736668781804,2.6806,186.61,186.57,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668782007,2.6805,186.62,186.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736668782611,2.6805,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668785714,2.6805,186.62,186.57,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668785904,2.6805,186.62,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736668797022,9.81717064,186.64,186.6,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736668797322,9.81717064,186.64,186.59,7.13687064]
["bitfinex-derivatives","SOLF0:USTF0",1736668798318,9.81717064,186.64,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736668798523,2.6803,186.64,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736668799220,2.6799,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736668799825,2.6799,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736668801426,2.6798,186.67,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668801627,2.6798,186.67,186.6,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736668802529,2.6798,186.67,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736668809330,5.32,186.71,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736668809532,2.6799,186.66,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736668812432,13.0887,186.73,186.6,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736668812632,13.0887,186.73,186.61,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736668812829,11.5511,186.73,186.61,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736668813131,2.6795,186.69,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736668813431,2.6795,186.69,186.61,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736668813822,2.6795,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736668815836,5.32,186.73,186.61,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736668816136,6.2311,186.74,186.61,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736668816637,2.679,186.73,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736668819337,1.6588,186.77,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736668819534,2.679,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736668820743,1.6588,186.77,186.61,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736668821337,2.6797,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736668821937,2.6797,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736668826245,7.87390534,186.77,186.61,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736668826542,191.0,186.76,186.61,3.2075]
["bitfinex-derivatives","SOLF0:USTF0",1736668826934,2.68,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736668827134,5.32,186.71,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736668828440,2.6804,186.63,186.6,38.11147618]
["bitfinex-derivatives","SOLF0:USTF0",1736668828640,1.6096,186.7,186.6,38.11147618]
["bitfinex-derivatives","SOLF0:USTF0",1736668828839,1.6096,186.7,186.6,5.81957691]
["bitfinex-derivatives","SOLF0:USTF0",1736668829538,2.6805,186.62,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668830747,2.6807,186.61,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736668830940,6.21587253,186.69,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736668831341,1.6609,186.68,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736668831544,2.6807,186.61,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736668831845,1.6609,186.68,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736668832042,1.6609,186.68,186.46,29.60415225]
["bitfinex-derivatives","SOLF0:USTF0",1736668832246,2.6811,186.58,186.47,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736668833648,2.6811,186.58,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736668835950,2.6809,186.59,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736668837645,2.6809,186.59,186.47,4.8273]
["bitfinex-derivatives","SOLF0:USTF0",1736668837851,2.6809,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736668841351,2.6808,186.6,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736668846352,2.6808,186.6,186.56,9.83521139]
["bitfinex-derivatives","SOLF0:USTF0",1736668846852,2.6808,186.6,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736668853057,2.6808,186.6,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736668860753,2.6808,186.6,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668861761,7.15391139,186.61,186.55,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668862058,2.6806,186.61,186.56,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668863062,2.6806,186.61,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736668864758,2.6804,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736668866361,2.68,186.65,186.58,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668866661,12.47391139,186.66,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736668867160,7.15391139,186.66,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736668867361,7.15391139,186.66,186.58,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668867560,2.6802,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736668867759,94.81956375,186.67,186.58,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668868064,7.15391139,186.66,186.58,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668868562,2.6801,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736668869362,2.6798,186.67,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668869564,2.6798,186.67,186.62,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668870265,2.6798,186.67,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736668871173,2.6798,186.67,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668875870,2.6798,186.67,186.62,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668876675,9.83351139,186.69,186.62,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668876976,9.83351139,186.69,186.62,8.68371139]
["bitfinex-derivatives","SOLF0:USTF0",1736668877369,9.83351139,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736668877577,5.32,186.7,186.64,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668877578,2.6794,186.7,186.64,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668877773,18.70870085,186.72,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736668878165,2.6793,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736668880771,7.15391139,186.72,186.62,1.5298]
["bitfinex-derivatives","SOLF0:USTF0",1736668881076,2.6794,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736668881472,2.6795,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736668888176,38.05050569,186.74,186.66,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668888378,38.05050569,186.74,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668888773,40.72930569,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736668888976,38.05050569,186.74,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668890083,2.6789,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736668890984,2.679,186.72,186.69,9.83331139]
["bitfinex-derivatives","SOLF0:USTF0",1736668891181,2.679,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736668895885,2.679,186.72,186.69,9.83331139]
["bitfinex-derivatives","SOLF0:USTF0",1736668896482,2.6789,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736668905495,45.20441708,186.74,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668905695,7.15391139,186.72,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668906799,7.15391139,186.7,186.62,7.48709365]
["bitfinex-derivatives","SOLF0:USTF0",1736668907097,7.15391139,186.68,186.62,14.64100504]
["bitfinex-derivatives","SOLF0:USTF0",1736668907297,7.15391139,186.68,186.62,13.11120504]
["bitfinex-derivatives","SOLF0:USTF0",1736668907694,2.68,186.66,186.62,15.79150504]
["bitfinex-derivatives","SOLF0:USTF0",1736668910398,2.6798,186.67,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668913704,7.15391139,186.68,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668913898,2.6799,186.66,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736668914397,2.6799,186.66,186.62,13.11120504]
["bitfinex-derivatives","SOLF0:USTF0",1736668914603,7.15391139,186.66,186.62,5.95729365]
["bitfinex-derivatives","SOLF0:USTF0",1736668914901,7.15391139,186.64,186.62,5.95729365]
["bitfinex-derivatives","SOLF0:USTF0",1736668916103,2.6803,186.63,186.62,5.95729365]
["bitfinex-derivatives","SOLF0:USTF0",1736668917305,7.15391139,186.64,186.62,5.95729365]
["bitfinex-derivatives","SOLF0:USTF0",1736668917505,2.68,186.65,186.62,5.95729365]
["bitfinex-derivatives","SOLF0:USTF0",1736668918406,2.6802,186.64,186.62,5.95729365]
["bitfinex-derivatives","SOLF0:USTF0",1736668925508,2.6805,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736668925704,2.6805,186.62,186.59,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668926509,7.15391139,186.66,186.59,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668926704,2.6803,186.63,186.59,9.83481139]
["bitfinex-derivatives","SOLF0:USTF0",1736668928210,2.6803,186.63,186.59,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668928411,2.6803,186.63,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736668933920,5.32,186.7,186.61,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668934120,7.15391139,186.68,186.61,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668934524,2.6799,186.66,186.63,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668935022,5.32,186.69,186.63,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668935718,2.6796,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736668938926,2.6795,186.69,186.65,9.83381139]
["bitfinex-derivatives","SOLF0:USTF0",1736668943428,2.6795,186.69,186.67,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668943631,38.05050569,186.74,186.67,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668943930,2.679,186.72,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668944526,2.6792,186.71,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668946232,46.04920569,186.74,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668947132,46.04920569,186.74,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736668948332,38.05050569,186.74,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736668948535,94.81956375,186.78,186.73,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668949332,5.32,186.78,186.73,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668950138,2.6783,186.77,186.73,9.83281139]
["bitfinex-derivatives","SOLF0:USTF0",1736668951540,7.15391139,186.79,186.73,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668952131,2.6787,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736668952433,7.15391139,186.75,186.71,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668952635,7.15391139,186.75,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668953339,2.6789,186.73,186.69,9.83331139]
["bitfinex-derivatives","SOLF0:USTF0",1736668957438,2.6789,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736668958041,2.6785,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736668958249,2.6785,186.76,186.72,9.83281139]
["bitfinex-derivatives","SOLF0:USTF0",1736668961150,2.6786,186.75,186.72,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668962242,2.6788,186.74,186.7,8.82051139]
["bitfinex-derivatives","SOLF0:USTF0",1736668962441,7.15391139,186.77,186.7,1.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736668962646,7.15391139,186.77,186.7,8.82051139]
["bitfinex-derivatives","SOLF0:USTF0",1736668963145,2.6788,186.74,186.7,8.82051139]
["bitfinex-derivatives","SOLF0:USTF0",1736668963752,2.6788,186.74,186.7,11.49981139]
["bitfinex-derivatives","SOLF0:USTF0",1736668967850,7.15391139,186.75,186.65,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1736668968248,7.15391139,186.75,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668968449,2.6788,186.74,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668968654,11.54382676,186.8,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668968851,7.15391139,186.75,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668970049,2.6789,186.73,186.69,9.83331139]
["bitfinex-derivatives","SOLF0:USTF0",1736668975854,2.6789,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736668976056,7.15391139,186.73,186.65,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1736668976256,7.15391139,186.73,186.68,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668977461,95.72339051,186.76,186.68,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668977760,7.15391139,186.74,186.68,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668978161,2.6792,186.71,186.68,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668978760,2.6794,186.7,186.68,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668986173,5.32,186.73,186.65,3.2254]
["bitfinex-derivatives","SOLF0:USTF0",1736668986375,7.15391139,186.72,186.66,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668986585,7.15391139,186.7,186.63,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668987178,2.6798,186.67,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668988883,2.6793,186.7,186.65,9.83381139]
["bitfinex-derivatives","SOLF0:USTF0",1736668989084,2.6793,186.7,186.68,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668989287,11.54382676,186.72,186.68,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668990178,2.6794,186.69,186.68,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736668999387,5.32,186.72,186.68,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669001186,2.6792,186.71,186.68,9.83351139]
["bitfinex-derivatives","SOLF0:USTF0",1736669001787,2.6795,186.69,186.66,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669009394,2.6795,186.69,186.66,9.83371139]
["bitfinex-derivatives","SOLF0:USTF0",1736669010894,7.999,186.72,186.68,9.83341139]
["bitfinex-derivatives","SOLF0:USTF0",1736669014995,2.679,186.72,186.68,9.83341139]
["bitfinex-derivatives","SOLF0:USTF0",1736669020202,2.6788,186.74,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736669020400,2.6788,186.74,186.7,9.83321139]
["bitfinex-derivatives","SOLF0:USTF0",1736669025198,2.6788,186.74,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736669025400,2.6788,186.74,186.71,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669035614,2.6789,186.73,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669035814,2.6789,186.73,186.69,9.83331139]
["bitfinex-derivatives","SOLF0:USTF0",1736669048320,2.6789,186.73,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669048621,2.6789,186.73,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736669050223,5.32,186.76,186.71,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669050423,2.6785,186.76,186.73,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669080152,2.6782,186.78,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669080456,101.07501281,186.8,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669080754,95.75501281,186.8,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669080952,6.23575457,186.79,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669081149,8.91385457,186.79,186.75,9.83241139]
["bitfinex-derivatives","SOLF0:USTF0",1736669081352,2.6781,186.79,186.75,9.83241139]
["bitfinex-derivatives","SOLF0:USTF0",1736669082355,8.91365457,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736669082946,2.678,186.79,186.75,9.83241139]
["bitfinex-derivatives","SOLF0:USTF0",1736669089559,2.678,186.79,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669111981,95.75269109,186.84,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669112182,89.51925824,186.84,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669113175,2.6779,186.81,186.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669113383,2.6779,186.81,186.77,36.79924792]
["bitfinex-derivatives","SOLF0:USTF0",1736669113384,7.15391139,186.83,186.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669113583,5.34,186.82,186.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669114175,2.6779,186.8,186.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669119791,7.15391139,186.81,186.72,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736669120090,7.15391139,186.79,186.72,10.24911139]
["bitfinex-derivatives","SOLF0:USTF0",1736669120478,7.15391139,186.79,186.72,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736669120689,7.15391139,186.79,186.72,10.24911139]
["bitfinex-derivatives","SOLF0:USTF0",1736669121080,2.6786,186.76,186.72,10.24911139]
["bitfinex-derivatives","SOLF0:USTF0",1736669125386,2.6786,186.76,186.72,12.92811139]
["bitfinex-derivatives","SOLF0:USTF0",1736669125693,2.6786,186.76,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669126193,2.678,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736669126484,6.2291782,186.82,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669126788,2.6779,186.8,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669126986,11.5691782,186.82,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669127185,5.34,186.82,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669127387,2.6778,186.81,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669130787,5.34,186.83,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669130993,5.34,186.84,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669132088,8.0173,186.84,186.79,9.83191139]
["bitfinex-derivatives","SOLF0:USTF0",1736669132993,2.6773,186.84,186.79,9.83191139]
["bitfinex-derivatives","SOLF0:USTF0",1736669139795,2.6775,186.83,186.79,9.83191139]
["bitfinex-derivatives","SOLF0:USTF0",1736669140690,11.5691782,186.85,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669140897,14.2463782,186.85,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669141202,8.9063782,186.85,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669141604,2.6772,186.85,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669143004,2.6773,186.84,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669144202,11.5691782,186.86,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669144405,2.6772,186.85,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669151114,2.6772,186.85,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736669151313,2.6773,186.84,186.8,9.83171139]
["bitfinex-derivatives","SOLF0:USTF0",1736669154018,2.6775,186.83,186.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669154313,7.15391139,186.85,186.72,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736669154517,7.15391139,186.83,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669154717,2.6779,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669155719,2.6781,186.79,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669155917,7.15391139,186.81,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669157219,2.6783,186.78,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669160226,2.6783,186.77,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669161730,2.6784,186.76,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669162322,2.6784,186.76,186.72,3.0952]
["bitfinex-derivatives","SOLF0:USTF0",1736669162526,2.6784,186.76,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669163825,2.6784,186.76,186.72,9.83291139]
["bitfinex-derivatives","SOLF0:USTF0",1736669165125,2.6784,186.76,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669167730,2.6783,186.77,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669173336,2.6782,186.78,186.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669173534,6.2270444,186.84,186.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669173730,6.2270444,186.84,186.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669173929,11.5670444,186.84,186.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669174932,2.6776,186.82,186.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669175334,2.6775,186.83,186.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669176433,5.34,186.84,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669176640,6.2270444,186.85,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669176834,6.2270444,186.85,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669177035,14.2440444,186.86,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669177445,11.5670444,186.86,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669177837,5.34,186.86,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669178338,8.017,186.86,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669178538,8.017,186.86,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669179242,2.677,186.86,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669187343,54.41656369,186.87,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669187541,2.6772,186.85,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669195441,47.2626523,186.87,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669195643,2.6768,186.88,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669199650,2.6762,186.92,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736669199945,7.15391139,186.91,186.84,6.80297326]
["bitfinex-derivatives","SOLF0:USTF0",1736669200146,2.6767,186.89,186.84,16.63418465]
["bitfinex-derivatives","SOLF0:USTF0",1736669201850,2.6767,186.89,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669208753,7.15391139,186.93,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669208754,2.6767,186.9,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669209256,2.6767,186.9,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669209557,2.6766,186.91,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669214054,2.6767,186.9,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669219757,2.677,186.88,186.84,6.80297326]
["bitfinex-derivatives","SOLF0:USTF0",1736669219956,7.15391139,186.89,186.83,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736669220154,7.15391139,186.87,186.82,8.74101139]
["bitfinex-derivatives","SOLF0:USTF0",1736669220359,2.6775,186.84,186.82,8.74101139]
["bitfinex-derivatives","SOLF0:USTF0",1736669220560,7.15391139,186.87,186.75,36.39757786]
["bitfinex-derivatives","SOLF0:USTF0",1736669220756,2.6775,186.84,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736669220959,2.6775,186.84,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669221955,2.6777,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736669222155,2.6777,186.83,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669223057,6.22289743,186.89,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669223361,2.6775,186.84,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669223963,2.6773,186.86,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669224765,7.15391139,186.85,186.77,7.06090963]
["bitfinex-derivatives","SOLF0:USTF0",1736669225057,7.15391139,186.85,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669225265,2.6781,186.8,186.77,14.21482102]
["bitfinex-derivatives","SOLF0:USTF0",1736669225560,5.32,186.86,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669225561,7.15391139,186.79,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669225764,2.6786,186.77,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669226560,2.6787,186.76,186.73,1.5173]
["bitfinex-derivatives","SOLF0:USTF0",1736669226864,12.49391139,186.79,186.73,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669227164,12.49391139,186.79,186.67,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1736669227165,2.6791,186.73,186.72,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669227764,2.679,186.74,186.72,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669229067,5.34,186.79,186.72,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669229257,2.6785,186.77,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669233763,7.15391139,186.82,186.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669233971,5.34,186.81,186.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669235070,2.6783,186.79,186.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669237277,5.34,186.81,186.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669237572,2.678,186.81,186.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669239478,8.018,186.81,186.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669239673,5.34,186.81,186.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669239879,5.34,186.81,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669241684,2.6785,186.77,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669243479,7.15391139,186.8,186.73,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669244379,2.6784,186.78,186.73,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669244583,7.15391139,186.8,186.73,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669245383,2.6788,186.76,186.73,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669246384,2.6788,186.76,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736669246385,2.6788,186.76,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669246785,2.6785,186.78,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669246983,5.34,186.81,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669247183,1.6621,186.84,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669247381,2.6775,186.84,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669247582,11.53651424,186.85,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669247978,6.19651424,186.85,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669248182,5.34,186.85,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669249083,2.6778,186.83,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669249284,5.34,186.85,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669250089,2.6778,186.82,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669254284,2.6776,186.84,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669254485,6.1967843,186.88,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669254690,2.6774,186.85,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669255891,2.6774,186.85,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669256091,2.6775,186.84,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669261997,2.6775,186.84,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669266695,2.6775,186.84,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669273311,2.6775,186.84,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669273510,12.47391139,186.88,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669273710,18.67906479,186.88,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669275111,2.6775,186.85,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669278811,2.6775,186.85,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669281219,2.6775,186.85,186.81,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1736669281518,2.6775,186.85,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669282117,2.6775,186.84,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669292230,6.22988422,186.87,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669292531,2.6774,186.85,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669292731,6.22988422,186.87,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669293535,6.22988422,186.87,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669295135,2.677,186.88,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669297235,6.22988422,186.89,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669297430,7.15391139,186.88,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669297731,2.6774,186.85,186.81,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1736669297937,2.6774,186.85,186.81,10.34281139]
["bitfinex-derivatives","SOLF0:USTF0",1736669299037,2.6774,186.85,186.81,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1736669299345,2.6774,186.85,186.81,10.34281139]
["bitfinex-derivatives","SOLF0:USTF0",1736669299739,2.6774,186.85,186.81,13.02071139]
["bitfinex-derivatives","SOLF0:USTF0",1736669300037,2.6777,186.83,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736669300239,7.15391139,186.86,186.8,9.85391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669301238,2.6779,186.82,186.8,9.85391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669307242,2.6779,186.82,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736669307443,2.6779,186.82,186.8,9.85391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669312443,13.38379561,186.86,186.8,9.85391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669312651,11.54988422,186.86,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669313244,2.6775,186.84,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669314454,5.32,186.86,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669314652,7.9973,186.86,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669315355,2.6774,186.85,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669318655,95.74914246,186.88,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669318852,95.74914246,186.88,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736669318853,89.51925824,186.88,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669319052,89.51925824,186.88,186.82,8.33558694]
["bitfinex-derivatives","SOLF0:USTF0",1736669319253,89.51925824,186.88,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669319657,89.51925824,186.91,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669320161,2.6768,186.89,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669323862,7.15391139,186.9,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669324658,112.20937016,186.9,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669324853,2.6773,186.85,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669325159,7.15391139,186.88,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669325862,13.3927876,186.88,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669326465,2.6775,186.85,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669326763,7.15391139,186.86,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669327165,2.6776,186.84,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669329368,7.15391139,186.86,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669329369,2.6774,186.85,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669329966,7.15391139,186.86,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669330168,2.6775,186.84,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669335971,2.6775,186.84,186.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736669336172,2.6775,186.84,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669345675,95.75813445,186.88,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669346274,6.23887621,186.87,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669346778,5.32,186.89,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669346987,5.32,186.89,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669347175,2.6771,186.87,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669350376,2.677,186.88,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669353279,6.23666606,186.91,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669355083,2.6767,186.9,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669356283,6.23666606,186.91,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669356483,2.6768,186.89,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669358285,2.6768,186.89,186.81,3.2466]
["bitfinex-derivatives","SOLF0:USTF0",1736669358487,2.6768,186.89,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669360292,7.15391139,186.89,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669360493,7.15391139,186.89,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669360791,2.6771,186.87,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669362102,7.15391139,186.89,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669362301,2.6772,186.86,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669364806,2.6772,186.86,186.81,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736669365098,7.15391139,186.87,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669366499,2.6776,186.84,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669367708,2.6776,186.83,186.8,9.85391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669369610,2.6778,186.82,186.8,9.85391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669373911,2.6777,186.83,186.8,9.85391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669381320,2.6777,186.83,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669381523,5.32,186.87,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669381721,6.23666606,186.88,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669382221,94.83925824,186.89,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669382425,5.32,186.89,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669383226,2.6772,186.86,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669383423,5.32,186.89,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669383624,6.23163818,186.91,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669383820,2.6771,186.87,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669384023,6.23163818,186.91,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669384226,5.32,186.9,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669385123,2.6769,186.88,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669385329,6.23163818,186.92,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669385627,6.23163818,186.92,186.8,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736669385628,6.23163818,186.92,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669385930,11.55163818,186.92,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669386931,2.6767,186.9,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669389926,11.55163818,186.92,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669390131,2.6768,186.89,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669397434,2.6768,186.89,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669403039,2.6768,186.89,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736669403239,2.6768,186.89,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669404939,2.6769,186.88,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669406839,18.70554957,186.92,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669407039,2.6771,186.87,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669411745,11.55163818,186.92,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669411945,2.6769,186.88,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669433965,6.23163818,186.9,186.8,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736669434165,7.15391139,186.89,186.8,7.4437]
["bitfinex-derivatives","SOLF0:USTF0",1736669434470,7.15391139,186.89,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669435566,13.38554957,186.89,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669435763,2.6772,186.87,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669435967,6.23163818,186.89,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669437070,2.6769,186.88,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669440873,2.6769,186.88,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669441072,6.23163818,186.89,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669441666,2.6768,186.89,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669446276,2.6768,186.89,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669460282,2.6768,186.89,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669460488,18.70554957,186.92,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669460489,2.6769,186.88,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669460890,18.70554957,186.92,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669462893,2.6768,186.89,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669474303,12.47391139,186.92,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669474505,2.6769,186.88,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669474698,2.6769,186.88,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669481903,2.677,186.87,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669486707,5.32,186.92,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669486913,2.6768,186.89,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669487613,5.32,186.92,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669487811,2.6766,186.9,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669491414,6.23163818,186.93,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669491613,2.6765,186.91,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669493113,12.47391139,186.94,186.87,9.83091139]
["bitfinex-derivatives","SOLF0:USTF0",1736669493314,2.6764,186.92,186.87,9.83091139]
["bitfinex-derivatives","SOLF0:USTF0",1736669496212,6.23163818,186.93,186.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669496516,8.90783818,186.93,186.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669500319,6.23163818,186.93,186.89,9.83061139]
["bitfinex-derivatives","SOLF0:USTF0",1736669500516,6.23163818,186.93,186.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669507424,6.23163818,186.93,186.91,9.83031139]
["bitfinex-derivatives","SOLF0:USTF0",1736669507616,7.77007763,187.01,186.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669507818,5.32,187.01,186.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669508120,186.4984546,187.03,186.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669508424,191.8184546,187.03,186.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669508826,5.32,187.03,186.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669509214,149.1987637,187.06,186.93,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736669509419,5.32,187.05,186.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669509616,2.6752,187.01,186.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669509819,7.15391139,187.04,186.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669510016,7.15391139,187.02,186.95,7.80027428]
["bitfinex-derivatives","SOLF0:USTF0",1736669510217,5.32,187.05,186.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669510417,7.15391139,187.04,186.95,7.80027428]
["bitfinex-derivatives","SOLF0:USTF0",1736669510623,7.15391139,187.04,186.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669510824,2.6752,187.01,186.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669511026,7.15391139,187.04,186.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669511725,9.82861139,187.04,186.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669512416,2.6748,187.03,186.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669513222,7.15391139,187.04,186.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669513422,2.6749,187.02,186.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669522334,7.15391139,187.04,186.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669522535,2.6751,187.01,186.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669522932,2.6753,187.0,186.95,7.80027428]
["bitfinex-derivatives","SOLF0:USTF0",1736669523131,2.6753,187.0,186.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669525238,2.6756,186.98,186.95,7.80027428]
["bitfinex-derivatives","SOLF0:USTF0",1736669525736,2.6756,186.98,186.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669528338,2.6756,186.98,186.95,7.80027428]
["bitfinex-derivatives","SOLF0:USTF0",1736669528539,2.6756,186.98,186.95,14.95418567]
["bitfinex-derivatives","SOLF0:USTF0",1736669531442,2.6756,186.98,186.95,7.80027428]
["bitfinex-derivatives","SOLF0:USTF0",1736669531642,2.6756,186.98,186.95,14.95418567]
["bitfinex-derivatives","SOLF0:USTF0",1736669538752,2.6756,186.97,186.95,14.95418567]
["bitfinex-derivatives","SOLF0:USTF0",1736669539050,7.15391139,187.01,186.95,14.95418567]
["bitfinex-derivatives","SOLF0:USTF0",1736669539552,2.6755,186.98,186.95,14.95418567]
["bitfinex-derivatives","SOLF0:USTF0",1736669539751,2.6755,186.98,186.95,17.65418567]
["bitfinex-derivatives","SOLF0:USTF0",1736669547759,7.15391139,187.03,186.95,17.65418567]
["bitfinex-derivatives","SOLF0:USTF0",1736669547959,2.6754,186.99,186.95,17.65418567]
["bitfinex-derivatives","SOLF0:USTF0",1736669555155,2.6754,186.99,186.95,10.50027428]
["bitfinex-derivatives","SOLF0:USTF0",1736669555357,2.6754,186.99,186.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669562267,5.32,187.02,186.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669562464,2.6753,187.0,186.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669564755,2.6754,186.99,186.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669565261,12.47391139,187.02,186.95,17.65418567]
["bitfinex-derivatives","SOLF0:USTF0",1736669565458,2.6756,186.98,186.95,17.65418567]
["bitfinex-derivatives","SOLF0:USTF0",1736669565760,7.15391139,187.0,186.95,10.50027428]
["bitfinex-derivatives","SOLF0:USTF0",1736669566167,2.6756,186.98,186.95,10.50027428]
["bitfinex-derivatives","SOLF0:USTF0",1736669567170,2.6756,186.98,186.95,17.65418567]
["bitfinex-derivatives","SOLF0:USTF0",1736669569769,7.15391139,187.0,186.95,17.65418567]
["bitfinex-derivatives","SOLF0:USTF0",1736669569965,2.6756,186.97,186.95,17.65418567]
["bitfinex-derivatives","SOLF0:USTF0",1736669575468,5.32,187.02,186.95,17.65418567]
["bitfinex-derivatives","SOLF0:USTF0",1736669575671,2.6755,186.99,186.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669581976,7.15391139,187.0,186.95,10.50027428]
["bitfinex-derivatives","SOLF0:USTF0",1736669582572,2.6756,186.98,186.95,10.50027428]
["bitfinex-derivatives","SOLF0:USTF0",1736669589374,7.15391139,187.0,186.95,10.50027428]
["bitfinex-derivatives","SOLF0:USTF0",1736669589575,5.32,187.02,186.95,10.50027428]
["bitfinex-derivatives","SOLF0:USTF0",1736669589576,7.15391139,186.98,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736669589982,2.6758,186.96,186.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736669602599,2.6765,186.91,186.87,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736669602796,2.6765,186.91,186.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669603399,2.6765,186.91,186.87,3.1399]
["bitfinex-derivatives","SOLF0:USTF0",1736669603594,2.6765,186.91,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669603997,2.6765,186.91,186.81,3.1253]
["bitfinex-derivatives","SOLF0:USTF0",1736669604190,2.6765,186.91,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669605597,12.47391139,186.94,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669605895,2.6766,186.9,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669607991,2.6766,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736669608192,2.6766,186.9,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669608992,2.6766,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736669609196,2.6766,186.9,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669610695,2.6768,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736669610999,2.6768,186.89,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669620003,2.6768,186.89,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736669620304,2.6768,186.89,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669621103,2.6767,186.9,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669637810,2.6767,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736669638009,2.6767,186.9,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669641319,5.32,186.94,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669641514,12.47391139,186.94,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669642518,6.02262736,186.97,186.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669642815,5.32,186.96,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669644218,2.6762,186.93,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669646822,2.6762,186.93,186.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669648723,2.6765,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736669648919,2.6765,186.91,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669649819,2.6765,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736669650020,2.6765,186.91,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669650424,12.47391139,186.95,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669650620,2.6766,186.9,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669653125,2.6768,186.89,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669660830,12.47391139,186.95,186.82,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736669660831,7.15391139,186.93,186.82,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736669661035,2.677,186.88,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669661335,2.677,186.88,186.87,11.68147263]
["bitfinex-derivatives","SOLF0:USTF0",1736669661637,2.677,186.88,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669661933,2.677,186.88,186.87,11.68167497]
["bitfinex-derivatives","SOLF0:USTF0",1736669662137,7.15391139,186.89,186.82,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736669662334,2.6775,186.84,186.82,1.5239]
["bitfinex-derivatives","SOLF0:USTF0",1736669662537,2.6775,186.84,186.82,8.67781139]
["bitfinex-derivatives","SOLF0:USTF0",1736669664237,5.32,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736669664431,5.32,186.88,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669665134,7.9969,186.88,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669666140,5.32,186.88,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669666542,2.6768,186.89,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669668045,18.49653875,186.93,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669668242,2.6766,186.91,186.86,9.83111139]
["bitfinex-derivatives","SOLF0:USTF0",1736669668540,2.6766,186.91,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669669240,2.6766,186.9,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669676651,18.49653875,186.93,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669676850,2.6768,186.89,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669686054,6.02262736,186.93,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669686256,7.55562736,186.99,186.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669686457,2.676,186.95,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669686662,13.17653875,186.98,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669686961,18.49653875,186.98,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669687560,12.47391139,186.98,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669688061,2.6761,186.94,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669691962,5.32,186.97,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669692162,2.6762,186.93,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669693559,2.6764,186.92,186.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669694053,7.15391139,186.96,186.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669694259,2.6768,186.89,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669700467,7.15391139,186.92,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669700665,2.6771,186.87,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669700861,7.15391139,186.9,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669701062,7.15391139,186.88,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669702166,2.6776,186.84,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669704566,2.677,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736669704869,2.677,186.88,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669709161,5.32,186.93,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669709366,5.32,186.93,186.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669710971,2.6764,186.92,186.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669712968,7.15391139,186.98,186.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669713274,5.32,186.96,186.93,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669715165,2.6759,186.95,186.93,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669716965,13.1919985,186.98,186.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669717168,2.676,186.94,186.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669718072,7.15391139,186.94,186.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669718274,7.15391139,186.94,186.84,1.5614]
["bitfinex-derivatives","SOLF0:USTF0",1736669718473,7.15391139,186.94,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669718773,2.6766,186.91,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669720668,7.15391139,186.94,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669720873,2.6767,186.9,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669724576,2.6767,186.9,186.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669725275,2.6767,186.9,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736669725477,2.6767,186.9,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669726473,2.6765,186.91,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669732282,2.6765,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736669732483,2.6765,186.91,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669732679,2.6765,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736669732879,2.6765,186.91,186.87,9.83091139]
["bitfinex-derivatives","SOLF0:USTF0",1736669734084,2.6765,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736669734283,2.6769,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736669734481,7.15391139,186.9,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669734682,7.15391139,186.9,186.78,3.1576]
["bitfinex-derivatives","SOLF0:USTF0",1736669734881,2.6772,186.87,186.82,7.11967779]
["bitfinex-derivatives","SOLF0:USTF0",1736669735085,2.6772,186.87,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669735282,2.6772,186.87,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736669735482,2.6772,186.87,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669736388,2.6772,186.87,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736669736686,2.6772,186.87,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669738084,2.6772,186.87,186.83,9.83151139]
["bitfinex-derivatives","SOLF0:USTF0",1736669742087,2.6772,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736669742386,2.6772,186.86,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669742785,7.15391139,186.88,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669742986,2.6775,186.84,186.81,46.59758156]
["bitfinex-derivatives","SOLF0:USTF0",1736669743186,7.15391139,186.88,186.81,46.59758156]
["bitfinex-derivatives","SOLF0:USTF0",1736669745089,2.6774,186.85,186.81,46.59758156]
["bitfinex-derivatives","SOLF0:USTF0",1736669747293,2.6774,186.85,186.81,39.44367017]
["bitfinex-derivatives","SOLF0:USTF0",1736669747490,7.15391139,186.86,186.8,14.68890125]
["bitfinex-derivatives","SOLF0:USTF0",1736669749094,2.6776,186.84,186.8,14.68890125]
["bitfinex-derivatives","SOLF0:USTF0",1736669749392,2.6776,186.84,186.8,17.36690125]
["bitfinex-derivatives","SOLF0:USTF0",1736669761716,2.6776,186.84,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669768922,2.6776,186.84,186.8,17.36690125]
["bitfinex-derivatives","SOLF0:USTF0",1736669777730,2.6776,186.84,186.8,10.21298986]
["bitfinex-derivatives","SOLF0:USTF0",1736669778029,2.6776,186.84,186.8,17.36690125]
["bitfinex-derivatives","SOLF0:USTF0",1736669782634,7.15391139,186.86,186.8,14.68890125]
["bitfinex-derivatives","SOLF0:USTF0",1736669782837,7.15391139,186.86,186.8,7.53498986]
["bitfinex-derivatives","SOLF0:USTF0",1736669783039,7.15391139,186.82,186.8,7.53498986]
["bitfinex-derivatives","SOLF0:USTF0",1736669783232,7.15391139,186.82,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669783434,7.15391139,186.82,186.76,4.44980333]
["bitfinex-derivatives","SOLF0:USTF0",1736669783635,7.15391139,186.82,186.77,4.44980333]
["bitfinex-derivatives","SOLF0:USTF0",1736669783836,2.6782,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736669784036,7.15391139,186.82,186.77,4.44902475]
["bitfinex-derivatives","SOLF0:USTF0",1736669784235,7.15391139,186.82,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736669784438,7.15391139,186.82,186.77,4.44876252]
["bitfinex-derivatives","SOLF0:USTF0",1736669784739,7.15391139,186.82,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736669784939,7.15391139,186.82,186.77,4.44877188]
["bitfinex-derivatives","SOLF0:USTF0",1736669785137,7.15391139,186.82,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736669785441,7.15391139,186.82,186.77,4.44939747]
["bitfinex-derivatives","SOLF0:USTF0",1736669785641,7.15391139,186.82,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736669785837,7.15391139,186.82,186.77,11.60257494]
["bitfinex-derivatives","SOLF0:USTF0",1736669786032,7.15391139,186.82,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669787241,2.6782,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669789145,7.15391139,186.82,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669789348,2.6782,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736669789547,2.6782,186.79,186.76,9.83251139]
["bitfinex-derivatives","SOLF0:USTF0",1736669791347,2.6781,186.8,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736669793556,7.15391139,186.82,186.73,3.2052]
["bitfinex-derivatives","SOLF0:USTF0",1736669793754,2.6782,186.79,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736669796049,2.6783,186.78,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736669796249,12.47391139,186.8,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669796643,5.32,186.8,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669797351,2.6782,186.79,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736669799050,2.6782,186.79,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669799249,2.6783,186.78,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669801759,2.6783,186.78,186.74,9.83271139]
["bitfinex-derivatives","SOLF0:USTF0",1736669804862,2.6783,186.78,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736669805059,2.6783,186.78,186.74,9.83271139]
["bitfinex-derivatives","SOLF0:USTF0",1736669806956,2.6786,186.75,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736669807157,2.6786,186.75,186.72,9.83291139]
["bitfinex-derivatives","SOLF0:USTF0",1736669811558,2.6786,186.75,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736669813062,2.6786,186.75,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736669814161,2.6786,186.75,186.71,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669814364,2.6786,186.75,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736669816069,16.08,186.91,186.73,11.59488096]
["bitfinex-derivatives","SOLF0:USTF0",1736669816265,7.15391139,186.83,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669816464,2.6779,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669820070,2.6779,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736669822175,2.6779,186.8,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736669822975,2.6778,186.81,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736669824975,15.15151139,186.82,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736669825480,2.6773,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736669825780,6.03422046,186.92,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669825970,12.47391139,186.87,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669826378,15.15091139,186.87,186.82,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736669826570,7.67962046,186.92,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669826768,7.15391139,186.89,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669827591,9.83061139,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736669827990,9.83061139,186.89,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669828296,2.6767,186.89,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669829089,2.6767,186.89,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736669829785,2.6767,186.89,186.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669830090,2.6767,186.89,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736669830991,7.15391139,186.9,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736669831289,7.15391139,186.9,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669831685,7.15391139,186.9,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736669832081,15.15021139,186.92,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736669832283,7.9963,186.92,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736669832481,15.15021139,186.92,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736669833291,12.47391139,186.92,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736669833488,2.6764,186.91,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736669833889,5.32,186.93,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736669834091,2.6762,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736669835192,2.6762,186.92,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669835390,2.6762,186.92,186.87,9.83081139]
["bitfinex-derivatives","SOLF0:USTF0",1736669835890,2.6761,186.93,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736669836494,2.6761,186.93,186.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669839792,51.4176858,186.94,186.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669839994,51.4176858,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736669840195,46.0976858,186.94,186.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669841494,48.7736858,186.94,186.89,9.83051139]
["bitfinex-derivatives","SOLF0:USTF0",1736669841796,53.25159719,186.94,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669842095,2.6763,186.92,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669847497,2.6763,186.92,186.88,9.83071139]
["bitfinex-derivatives","SOLF0:USTF0",1736669849402,46.0976858,186.94,186.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669849704,46.0976858,186.94,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736669850803,2.6758,186.95,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736669853408,2.6758,186.95,186.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669853601,2.6758,186.95,186.9,9.83031139]
["bitfinex-derivatives","SOLF0:USTF0",1736669854907,2.6759,186.94,186.9,9.83031139]
["bitfinex-derivatives","SOLF0:USTF0",1736669859511,2.6756,186.97,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669859811,2.6756,186.97,186.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669860903,58.61178914,187.0,186.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669861108,2.6756,186.96,186.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669884637,2.6755,186.97,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669884841,12.47391139,186.99,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669886240,2.6759,186.95,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669889044,2.6759,186.94,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669894838,12.47391139,186.99,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736669895044,7.15391139,186.97,186.9,9.83041139]
["bitfinex-derivatives","SOLF0:USTF0",1736669895549,2.6761,186.93,186.9,9.83041139]
["bitfinex-derivatives","SOLF0:USTF0",1736669902253,2.6761,186.93,186.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669902448,2.6757,186.96,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669903054,2.6757,186.96,186.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669904256,6.0269412,187.0,186.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669904453,6.0269412,187.0,186.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669905958,2.6753,186.99,186.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669910565,2.6753,186.98,186.94,9.82981139]
["bitfinex-derivatives","SOLF0:USTF0",1736669911363,2.6753,186.98,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736669911364,2.6757,186.96,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736669911560,7.15391139,186.96,186.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669911761,7.15391139,186.96,186.9,4.44267202]
["bitfinex-derivatives","SOLF0:USTF0",1736669912064,2.6759,186.94,186.89,9.83041139]
["bitfinex-derivatives","SOLF0:USTF0",1736669912258,2.6759,186.94,186.9,4.44242207]
["bitfinex-derivatives","SOLF0:USTF0",1736669912459,2.6759,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736669913566,7.15391139,186.96,186.88,1.5262]
["bitfinex-derivatives","SOLF0:USTF0",1736669913867,2.6762,186.92,186.89,4.44056938]
["bitfinex-derivatives","SOLF0:USTF0",1736669914163,2.6762,186.92,186.88,8.68011139]
["bitfinex-derivatives","SOLF0:USTF0",1736669915153,2.6762,186.92,186.88,11.35691139]
["bitfinex-derivatives","SOLF0:USTF0",1736669920069,2.6762,186.92,186.88,8.68011139]
["bitfinex-derivatives","SOLF0:USTF0",1736669920273,2.6762,186.92,186.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669924872,7.15391139,186.96,186.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669925068,2.6761,186.93,186.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669933280,7.5551412,187.0,186.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669933482,7.15391139,186.97,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736669935077,2.6758,186.95,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736669937480,2.6757,186.96,186.92,9.83011139]
["bitfinex-derivatives","SOLF0:USTF0",1736669937680,6.0269412,187.0,186.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669939085,2.6754,186.98,186.94,9.82971139]
["bitfinex-derivatives","SOLF0:USTF0",1736669939682,2.6754,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736669939883,2.6754,186.98,186.95,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669946192,6.0269412,187.0,186.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669946392,8.7020412,187.0,186.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669950194,2.6752,186.99,186.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669950388,6.0269412,187.0,186.94,1.5525]
["bitfinex-derivatives","SOLF0:USTF0",1736669950590,6.0269412,187.0,186.94,8.70641139]
["bitfinex-derivatives","SOLF0:USTF0",1736669950795,2.6756,186.96,186.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669951999,7.15391139,186.99,186.91,8.45691311]
["bitfinex-derivatives","SOLF0:USTF0",1736669952293,7.15391139,186.97,186.91,8.45691311]
["bitfinex-derivatives","SOLF0:USTF0",1736669953095,2.6761,186.93,186.91,8.45691311]
["bitfinex-derivatives","SOLF0:USTF0",1736669953595,7.15391139,186.95,186.91,8.45691311]
["bitfinex-derivatives","SOLF0:USTF0",1736669953790,5.3,186.96,186.87,52.25696326]
["bitfinex-derivatives","SOLF0:USTF0",1736669953791,7.15391139,186.93,186.87,52.25696326]
["bitfinex-derivatives","SOLF0:USTF0",1736669953986,7.15391139,186.93,186.88,4.43405162]
["bitfinex-derivatives","SOLF0:USTF0",1736669954189,7.15391139,186.93,186.87,52.25696326]
["bitfinex-derivatives","SOLF0:USTF0",1736669954395,7.15391139,186.93,186.88,4.43423798]
["bitfinex-derivatives","SOLF0:USTF0",1736669954596,2.6765,186.91,186.87,52.25696326]
["bitfinex-derivatives","SOLF0:USTF0",1736669955499,2.6766,186.9,186.87,52.25696326]
["bitfinex-derivatives","SOLF0:USTF0",1736669955701,7.15391139,186.91,186.87,45.10305187]
["bitfinex-derivatives","SOLF0:USTF0",1736669955998,7.15391139,186.91,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669956197,2.6769,186.88,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669957099,2.6766,186.89,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669957396,6.0269412,186.95,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736669957608,6.0269412,186.95,186.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669958099,2.6762,186.93,186.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669963202,2.6762,186.93,186.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669970203,12.47391139,186.97,186.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669970406,2.6762,186.92,186.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669971510,5.32,186.97,186.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669971704,2.6761,186.93,186.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669989419,2.6761,186.93,186.87,7.92760814]
["bitfinex-derivatives","SOLF0:USTF0",1736669989616,2.6763,186.92,186.87,7.92760814]
["bitfinex-derivatives","SOLF0:USTF0",1736669989915,2.6763,186.92,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669991924,2.6766,186.9,186.87,7.92760814]
["bitfinex-derivatives","SOLF0:USTF0",1736669992110,2.6766,186.9,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669992309,7.15391139,186.95,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669992518,2.6768,186.88,186.87,7.92760814]
["bitfinex-derivatives","SOLF0:USTF0",1736669996226,7.15391139,186.93,186.87,7.92760814]
["bitfinex-derivatives","SOLF0:USTF0",1736669996518,7.15391139,186.93,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736669997725,2.6766,186.89,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670006029,2.6765,186.9,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670008531,7.15391139,186.93,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670008726,2.6766,186.89,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670010528,2.6768,186.88,186.87,7.92760814]
["bitfinex-derivatives","SOLF0:USTF0",1736670011333,7.15391139,186.91,186.87,7.92760814]
["bitfinex-derivatives","SOLF0:USTF0",1736670011531,2.6767,186.89,186.87,7.92760814]
["bitfinex-derivatives","SOLF0:USTF0",1736670013436,7.15391139,186.91,186.87,7.92760814]
["bitfinex-derivatives","SOLF0:USTF0",1736670013632,2.6765,186.9,186.87,7.92760814]
["bitfinex-derivatives","SOLF0:USTF0",1736670017635,7.15391139,186.91,186.87,7.92760814]
["bitfinex-derivatives","SOLF0:USTF0",1736670017838,2.6766,186.89,186.87,7.92760814]
["bitfinex-derivatives","SOLF0:USTF0",1736670032647,2.6768,186.88,186.87,7.92760814]
["bitfinex-derivatives","SOLF0:USTF0",1736670036745,2.6768,186.88,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736670037051,2.6768,186.88,186.85,11.60064018]
["bitfinex-derivatives","SOLF0:USTF0",1736670037261,2.6768,186.88,186.86,4.44672879]
["bitfinex-derivatives","SOLF0:USTF0",1736670037451,2.6768,186.88,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670037651,2.6768,186.88,186.86,4.44711497]
["bitfinex-derivatives","SOLF0:USTF0",1736670037847,2.6768,186.88,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670038152,2.6768,186.88,186.86,4.44706063]
["bitfinex-derivatives","SOLF0:USTF0",1736670038348,2.6768,186.88,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670038556,2.6768,186.88,186.86,4.44710233]
["bitfinex-derivatives","SOLF0:USTF0",1736670038751,2.6768,186.88,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670038956,2.6768,186.88,186.86,4.44710233]
["bitfinex-derivatives","SOLF0:USTF0",1736670039157,2.6768,186.88,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670039457,2.6768,186.88,186.86,4.4471544]
["bitfinex-derivatives","SOLF0:USTF0",1736670039657,2.6768,186.88,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670039854,7.15391139,186.91,186.86,4.44720918]
["bitfinex-derivatives","SOLF0:USTF0",1736670040057,2.6773,186.85,186.83,15.80529838]
["bitfinex-derivatives","SOLF0:USTF0",1736670040256,2.6773,186.85,186.84,4.44763296]
["bitfinex-derivatives","SOLF0:USTF0",1736670042353,2.6773,186.85,186.84,4.44723801]
["bitfinex-derivatives","SOLF0:USTF0",1736670042958,2.6773,186.85,186.83,14.13439838]
["bitfinex-derivatives","SOLF0:USTF0",1736670046563,7.15391139,186.89,186.83,14.13439838]
["bitfinex-derivatives","SOLF0:USTF0",1736670046757,2.6773,186.84,186.83,14.13439838]
["bitfinex-derivatives","SOLF0:USTF0",1736670054370,2.6772,186.85,186.83,14.13439838]
["bitfinex-derivatives","SOLF0:USTF0",1736670056373,2.6768,186.88,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736670056669,2.6768,186.88,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670065775,2.6769,186.87,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670066772,7.15391139,186.91,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670066977,11.3469412,186.92,186.83,6.98048699]
["bitfinex-derivatives","SOLF0:USTF0",1736670066978,7.15391139,186.89,186.83,14.13439838]
["bitfinex-derivatives","SOLF0:USTF0",1736670068077,2.6773,186.84,186.83,14.13439838]
["bitfinex-derivatives","SOLF0:USTF0",1736670074083,2.6772,186.85,186.83,14.13439838]
["bitfinex-derivatives","SOLF0:USTF0",1736670074277,7.15391139,186.9,186.83,14.13439838]
["bitfinex-derivatives","SOLF0:USTF0",1736670074581,2.6767,186.89,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670074782,7.15391139,186.9,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670075278,2.677,186.87,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670079183,7.15391139,186.9,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670080384,2.677,186.87,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670082485,2.677,186.86,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670094997,2.6766,186.9,186.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670095197,6.0269412,186.92,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670095395,6.9613,186.93,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670095899,2.6767,186.89,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670103306,6.9613,186.93,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670103506,2.6768,186.88,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670106714,2.6762,186.92,186.87,14.26371377]
["bitfinex-derivatives","SOLF0:USTF0",1736670106909,2.6762,186.92,186.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670120519,6.0269412,186.96,186.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670120720,2.6759,186.94,186.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670123727,6.0269412,186.96,186.84,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736670123929,2.6768,186.88,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670124523,7.15391139,186.91,186.84,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736670124826,7.15391139,186.91,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670125027,12.47391139,186.91,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670125226,2.677,186.87,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670128226,2.6771,186.86,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670131032,12.47391139,186.91,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670131232,2.6769,186.88,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670136438,5.32,186.91,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670136639,2.6767,186.89,186.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670140144,2.6767,186.89,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670147144,6.0269412,186.94,186.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670147348,6.0269412,186.94,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670147740,2.6757,186.96,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670147939,5.32,186.97,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670148438,2.676,186.93,186.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670150848,7.15391139,186.96,186.81,48.47283425]
["bitfinex-derivatives","SOLF0:USTF0",1736670151040,7.15391139,186.94,186.84,4.43370683]
["bitfinex-derivatives","SOLF0:USTF0",1736670151246,7.15391139,186.94,186.81,48.47283425]
["bitfinex-derivatives","SOLF0:USTF0",1736670151447,2.6769,186.88,186.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670151647,5.32,186.97,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670151648,7.15391139,186.9,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670151947,7.15391139,186.9,186.85,4.43535657]
["bitfinex-derivatives","SOLF0:USTF0",1736670152149,7.15391139,186.9,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670153545,5.32,186.89,186.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670153745,7.15391139,186.88,186.83,7.25974463]
["bitfinex-derivatives","SOLF0:USTF0",1736670154851,2.677,186.87,186.83,7.25974463]
["bitfinex-derivatives","SOLF0:USTF0",1736670155048,7.15391139,186.88,186.83,7.25974463]
["bitfinex-derivatives","SOLF0:USTF0",1736670156152,2.6773,186.85,186.83,7.25974463]
["bitfinex-derivatives","SOLF0:USTF0",1736670169163,7.15391139,186.88,186.83,7.25974463]
["bitfinex-derivatives","SOLF0:USTF0",1736670169364,2.6773,186.84,186.83,7.25974463]
["bitfinex-derivatives","SOLF0:USTF0",1736670169563,2.6773,186.84,186.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670170266,2.6775,186.83,186.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670170965,7.15391139,186.86,186.79,1.5315]
["bitfinex-derivatives","SOLF0:USTF0",1736670171264,8.4923,186.89,186.72,7.41159499]
["bitfinex-derivatives","SOLF0:USTF0",1736670171265,7.15391139,186.84,186.72,7.41159499]
["bitfinex-derivatives","SOLF0:USTF0",1736670171463,7.15391139,186.84,186.76,4.43293155]
["bitfinex-derivatives","SOLF0:USTF0",1736670171663,2.6778,186.81,186.77,14.26514294]
["bitfinex-derivatives","SOLF0:USTF0",1736670171864,2.6778,186.81,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670177368,2.6776,186.82,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670178972,8.4923,186.89,186.81,9.83161139]
["bitfinex-derivatives","SOLF0:USTF0",1736670178973,2.6772,186.85,186.81,9.83161139]
["bitfinex-derivatives","SOLF0:USTF0",1736670182675,7.15391139,186.86,186.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670182875,7.15391139,186.86,186.79,9.83181139]
["bitfinex-derivatives","SOLF0:USTF0",1736670183078,7.15391139,186.86,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670183271,2.6777,186.82,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670184270,7.15391139,186.86,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670184679,63.81277594,186.89,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736670184680,7.15391139,186.84,186.77,9.83211139]
["bitfinex-derivatives","SOLF0:USTF0",1736670185184,2.6777,186.82,186.77,9.83211139]
["bitfinex-derivatives","SOLF0:USTF0",1736670186483,2.6779,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670186684,7.15391139,186.84,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670187684,7.15391139,186.82,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670187885,12.47391139,186.82,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670188487,2.678,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670188690,2.678,186.8,186.75,59.93649591]
["bitfinex-derivatives","SOLF0:USTF0",1736670188883,2.678,186.8,186.76,4.42978718]
["bitfinex-derivatives","SOLF0:USTF0",1736670189083,2.678,186.8,186.75,59.93649591]
["bitfinex-derivatives","SOLF0:USTF0",1736670189285,2.678,186.8,186.76,4.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1736670189485,2.678,186.8,186.77,4.43059524]
["bitfinex-derivatives","SOLF0:USTF0",1736670189784,2.678,186.79,186.75,59.93649591]
["bitfinex-derivatives","SOLF0:USTF0",1736670189987,2.678,186.79,186.76,4.43102666]
["bitfinex-derivatives","SOLF0:USTF0",1736670190181,2.678,186.79,186.77,4.43102666]
["bitfinex-derivatives","SOLF0:USTF0",1736670190481,2.678,186.79,186.75,59.93649591]
["bitfinex-derivatives","SOLF0:USTF0",1736670190677,2.678,186.79,186.76,4.43144644]
["bitfinex-derivatives","SOLF0:USTF0",1736670190982,2.678,186.79,186.77,4.43144644]
["bitfinex-derivatives","SOLF0:USTF0",1736670191181,2.678,186.79,186.75,59.93649591]
["bitfinex-derivatives","SOLF0:USTF0",1736670191381,2.678,186.79,186.76,4.43120919]
["bitfinex-derivatives","SOLF0:USTF0",1736670191681,2.678,186.79,186.77,4.43120919]
["bitfinex-derivatives","SOLF0:USTF0",1736670191877,2.678,186.79,186.75,59.93649591]
["bitfinex-derivatives","SOLF0:USTF0",1736670192079,2.678,186.79,186.76,4.43166663]
["bitfinex-derivatives","SOLF0:USTF0",1736670192280,2.678,186.79,186.77,4.43166663]
["bitfinex-derivatives","SOLF0:USTF0",1736670192485,2.678,186.79,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670193190,5.32,186.82,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670193388,2.6779,186.8,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670194490,2.6779,186.8,186.78,4.43463726]
["bitfinex-derivatives","SOLF0:USTF0",1736670194788,2.6779,186.8,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670194990,2.6779,186.8,186.78,4.43463726]
["bitfinex-derivatives","SOLF0:USTF0",1736670195189,2.6779,186.8,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670195390,2.6779,186.8,186.78,4.43416518]
["bitfinex-derivatives","SOLF0:USTF0",1736670195690,2.6779,186.8,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670195890,2.6779,186.8,186.78,4.43609955]
["bitfinex-derivatives","SOLF0:USTF0",1736670196090,2.6779,186.8,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670196293,2.6779,186.8,186.78,4.43624808]
["bitfinex-derivatives","SOLF0:USTF0",1736670196492,2.6779,186.8,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670196792,2.6779,186.8,186.78,4.4375452]
["bitfinex-derivatives","SOLF0:USTF0",1736670197093,2.6778,186.81,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670197295,2.6778,186.81,186.78,4.43733925]
["bitfinex-derivatives","SOLF0:USTF0",1736670197490,2.6778,186.81,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670197692,2.6778,186.81,186.78,4.43794929]
["bitfinex-derivatives","SOLF0:USTF0",1736670197891,2.6778,186.81,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670198091,2.6778,186.81,186.78,4.43810369]
["bitfinex-derivatives","SOLF0:USTF0",1736670198290,2.6778,186.81,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670198488,2.6778,186.81,186.78,4.43811246]
["bitfinex-derivatives","SOLF0:USTF0",1736670198688,2.6778,186.81,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670198889,2.6778,186.81,186.78,4.43821421]
["bitfinex-derivatives","SOLF0:USTF0",1736670199089,2.6778,186.81,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670199290,2.6778,186.81,186.78,4.43826614]
["bitfinex-derivatives","SOLF0:USTF0",1736670199489,2.6778,186.81,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670199691,2.6778,186.81,186.78,4.43844449]
["bitfinex-derivatives","SOLF0:USTF0",1736670199889,2.6778,186.81,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670200091,2.6778,186.81,186.78,4.43815832]
["bitfinex-derivatives","SOLF0:USTF0",1736670200293,2.6778,186.81,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670200493,2.6778,186.81,186.78,4.43854603]
["bitfinex-derivatives","SOLF0:USTF0",1736670200694,2.6778,186.81,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670200897,2.6778,186.81,186.78,4.438296]
["bitfinex-derivatives","SOLF0:USTF0",1736670201093,2.6778,186.81,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670201295,2.6778,186.81,186.78,4.43818196]
["bitfinex-derivatives","SOLF0:USTF0",1736670201490,2.6778,186.81,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670201692,2.6778,186.81,186.78,4.43826105]
["bitfinex-derivatives","SOLF0:USTF0",1736670201896,2.6778,186.81,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670202099,2.6778,186.81,186.78,4.43825148]
["bitfinex-derivatives","SOLF0:USTF0",1736670202294,2.6778,186.81,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670202500,2.6778,186.81,186.78,4.43820544]
["bitfinex-derivatives","SOLF0:USTF0",1736670202699,2.6778,186.81,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670202902,2.6778,186.81,186.78,4.43849681]
["bitfinex-derivatives","SOLF0:USTF0",1736670203101,2.6778,186.81,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670203301,2.6778,186.81,186.78,4.43849035]
["bitfinex-derivatives","SOLF0:USTF0",1736670203601,2.6778,186.81,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670203797,2.6778,186.81,186.78,4.43855776]
["bitfinex-derivatives","SOLF0:USTF0",1736670204005,2.6778,186.81,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670204302,2.6778,186.81,186.78,4.43854344]
["bitfinex-derivatives","SOLF0:USTF0",1736670204502,2.6778,186.81,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670204696,2.6778,186.81,186.78,4.4388321]
["bitfinex-derivatives","SOLF0:USTF0",1736670204897,2.6778,186.81,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670205097,2.6778,186.81,186.78,4.43894777]
["bitfinex-derivatives","SOLF0:USTF0",1736670205308,2.6778,186.81,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670205502,2.6778,186.81,186.78,4.43926688]
["bitfinex-derivatives","SOLF0:USTF0",1736670205803,2.6778,186.81,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670208000,5.32,186.82,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670208203,5.32,186.82,186.79,9.83191139]
["bitfinex-derivatives","SOLF0:USTF0",1736670210800,5.32,186.82,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670211505,2.6775,186.83,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670212907,2.6775,186.83,186.78,9.83201139]
["bitfinex-derivatives","SOLF0:USTF0",1736670213099,2.6776,186.82,186.79,4.44236096]
["bitfinex-derivatives","SOLF0:USTF0",1736670213299,2.6776,186.82,186.78,9.83201139]
["bitfinex-derivatives","SOLF0:USTF0",1736670213906,12.47391139,186.85,186.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670214107,2.6779,186.8,186.75,52.78248452]
["bitfinex-derivatives","SOLF0:USTF0",1736670214305,2.6779,186.8,186.76,11.5972647]
["bitfinex-derivatives","SOLF0:USTF0",1736670214609,2.6779,186.8,186.77,4.44335331]
["bitfinex-derivatives","SOLF0:USTF0",1736670214809,2.678,186.79,186.78,4.44335331]
["bitfinex-derivatives","SOLF0:USTF0",1736670218308,2.678,186.79,186.78,4.44420273]
["bitfinex-derivatives","SOLF0:USTF0",1736670220009,2.678,186.79,186.78,4.44414033]
["bitfinex-derivatives","SOLF0:USTF0",1736670223911,2.678,186.79,186.78,4.4443906]
["bitfinex-derivatives","SOLF0:USTF0",1736670226009,7.15391139,186.81,186.78,4.4443906]
["bitfinex-derivatives","SOLF0:USTF0",1736670226214,2.6779,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670226415,2.6779,186.8,186.78,4.44489932]
["bitfinex-derivatives","SOLF0:USTF0",1736670226605,2.6779,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670226809,2.6779,186.8,186.78,4.44489192]
["bitfinex-derivatives","SOLF0:USTF0",1736670227009,2.6779,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670227205,2.6779,186.8,186.78,4.44528763]
["bitfinex-derivatives","SOLF0:USTF0",1736670227409,2.6779,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670227614,2.6779,186.8,186.78,4.44575453]
["bitfinex-derivatives","SOLF0:USTF0",1736670227811,2.6779,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670228006,2.678,186.79,186.78,4.44570253]
["bitfinex-derivatives","SOLF0:USTF0",1736670229816,2.678,186.79,186.78,4.44638805]
["bitfinex-derivatives","SOLF0:USTF0",1736670231011,7.15391139,186.81,186.78,4.44638805]
["bitfinex-derivatives","SOLF0:USTF0",1736670231216,2.6779,186.8,186.75,9.83251139]
["bitfinex-derivatives","SOLF0:USTF0",1736670231418,2.6779,186.8,186.76,4.44662459]
["bitfinex-derivatives","SOLF0:USTF0",1736670231609,7.15391139,186.81,186.77,4.44662459]
["bitfinex-derivatives","SOLF0:USTF0",1736670231814,2.6781,186.79,186.78,4.44662459]
["bitfinex-derivatives","SOLF0:USTF0",1736670233618,7.15391139,186.81,186.78,4.44671524]
["bitfinex-derivatives","SOLF0:USTF0",1736670233818,7.15391139,186.81,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670234018,7.15391139,186.81,186.76,4.44685769]
["bitfinex-derivatives","SOLF0:USTF0",1736670234218,7.15391139,186.81,186.77,4.44685769]
["bitfinex-derivatives","SOLF0:USTF0",1736670234420,7.15391139,186.81,186.78,4.44685769]
["bitfinex-derivatives","SOLF0:USTF0",1736670234617,7.15391139,186.81,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670234815,7.15391139,186.81,186.76,4.44682207]
["bitfinex-derivatives","SOLF0:USTF0",1736670235014,7.15391139,186.81,186.77,4.44682207]
["bitfinex-derivatives","SOLF0:USTF0",1736670235215,7.15391139,186.81,186.78,4.44682207]
["bitfinex-derivatives","SOLF0:USTF0",1736670235515,7.15391139,186.81,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670235717,2.6782,186.79,186.76,4.44686353]
["bitfinex-derivatives","SOLF0:USTF0",1736670235916,2.6782,186.79,186.77,4.44686353]
["bitfinex-derivatives","SOLF0:USTF0",1736670236118,2.6782,186.79,186.78,4.44686684]
["bitfinex-derivatives","SOLF0:USTF0",1736670237821,2.6782,186.79,186.75,9.83251139]
["bitfinex-derivatives","SOLF0:USTF0",1736670238023,2.6782,186.79,186.76,4.44603781]
["bitfinex-derivatives","SOLF0:USTF0",1736670238211,2.6782,186.79,186.77,4.44603781]
["bitfinex-derivatives","SOLF0:USTF0",1736670238417,2.6782,186.79,186.75,9.83251139]
["bitfinex-derivatives","SOLF0:USTF0",1736670238711,2.6782,186.79,186.76,4.44573051]
["bitfinex-derivatives","SOLF0:USTF0",1736670238918,2.6782,186.79,186.77,4.44573051]
["bitfinex-derivatives","SOLF0:USTF0",1736670239225,2.6782,186.79,186.75,9.83251139]
["bitfinex-derivatives","SOLF0:USTF0",1736670239418,2.6782,186.79,186.76,4.44515958]
["bitfinex-derivatives","SOLF0:USTF0",1736670239719,2.6782,186.79,186.77,4.44515958]
["bitfinex-derivatives","SOLF0:USTF0",1736670239920,2.6782,186.79,186.75,9.83251139]
["bitfinex-derivatives","SOLF0:USTF0",1736670240125,2.6782,186.79,186.76,4.44515957]
["bitfinex-derivatives","SOLF0:USTF0",1736670240316,2.6782,186.79,186.77,4.44515957]
["bitfinex-derivatives","SOLF0:USTF0",1736670240518,2.6782,186.79,186.75,9.83251139]
["bitfinex-derivatives","SOLF0:USTF0",1736670240719,2.6782,186.79,186.76,4.44521093]
["bitfinex-derivatives","SOLF0:USTF0",1736670240919,2.6782,186.79,186.77,4.44521093]
["bitfinex-derivatives","SOLF0:USTF0",1736670241120,2.6782,186.79,186.75,9.83251139]
["bitfinex-derivatives","SOLF0:USTF0",1736670241322,2.6779,186.8,186.76,7.12366621]
["bitfinex-derivatives","SOLF0:USTF0",1736670241521,2.6779,186.8,186.77,11.5991776]
["bitfinex-derivatives","SOLF0:USTF0",1736670241728,2.6779,186.8,186.78,4.44526621]
["bitfinex-derivatives","SOLF0:USTF0",1736670242028,2.6779,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670242323,2.6779,186.8,186.78,4.4451377]
["bitfinex-derivatives","SOLF0:USTF0",1736670242524,2.6779,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670242718,2.6779,186.8,186.78,4.44533583]
["bitfinex-derivatives","SOLF0:USTF0",1736670242918,2.6779,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670243116,2.6779,186.8,186.78,4.44533583]
["bitfinex-derivatives","SOLF0:USTF0",1736670243316,2.6779,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670243517,2.6779,186.8,186.78,4.44549499]
["bitfinex-derivatives","SOLF0:USTF0",1736670243716,2.6779,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670243919,55.3312359,186.84,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670244121,2.6775,186.83,186.79,9.83191139]
["bitfinex-derivatives","SOLF0:USTF0",1736670244330,2.6775,186.83,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670244828,58.0085359,186.84,186.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670245827,58.0085359,186.84,186.8,4.44453555]
["bitfinex-derivatives","SOLF0:USTF0",1736670246122,58.0085359,186.84,186.79,9.83191139]
["bitfinex-derivatives","SOLF0:USTF0",1736670246328,58.0085359,186.84,186.8,4.44457283]
["bitfinex-derivatives","SOLF0:USTF0",1736670246529,58.0085359,186.84,186.79,9.83191139]
["bitfinex-derivatives","SOLF0:USTF0",1736670246731,58.0085359,186.84,186.8,4.44467571]
["bitfinex-derivatives","SOLF0:USTF0",1736670246924,58.0085359,186.84,186.79,9.83191139]
["bitfinex-derivatives","SOLF0:USTF0",1736670247124,58.0085359,186.84,186.8,4.44489917]
["bitfinex-derivatives","SOLF0:USTF0",1736670247326,58.0085359,186.84,186.79,9.83191139]
["bitfinex-derivatives","SOLF0:USTF0",1736670247529,58.0085359,186.84,186.8,4.44470563]
["bitfinex-derivatives","SOLF0:USTF0",1736670247729,58.0085359,186.84,186.79,9.83191139]
["bitfinex-derivatives","SOLF0:USTF0",1736670247932,2.6771,186.86,186.81,9.83151139]
["bitfinex-derivatives","SOLF0:USTF0",1736670248130,2.6771,186.86,186.82,4.44386603]
["bitfinex-derivatives","SOLF0:USTF0",1736670248329,2.6771,186.86,186.81,9.83151139]
["bitfinex-derivatives","SOLF0:USTF0",1736670248529,2.6771,186.86,186.82,4.44197663]
["bitfinex-derivatives","SOLF0:USTF0",1736670248734,2.6771,186.86,186.81,9.83151139]
["bitfinex-derivatives","SOLF0:USTF0",1736670248930,2.6771,186.86,186.82,4.44166548]
["bitfinex-derivatives","SOLF0:USTF0",1736670249132,2.6771,186.86,186.81,9.83151139]
["bitfinex-derivatives","SOLF0:USTF0",1736670249428,2.6771,186.86,186.82,4.44031246]
["bitfinex-derivatives","SOLF0:USTF0",1736670249635,2.6772,186.85,186.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670250431,12.47391139,186.88,186.76,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736670250637,7.15391139,186.84,186.77,4.44021033]
["bitfinex-derivatives","SOLF0:USTF0",1736670250831,7.15391139,186.84,186.78,11.59412172]
["bitfinex-derivatives","SOLF0:USTF0",1736670251031,2.6777,186.82,186.79,4.44021033]
["bitfinex-derivatives","SOLF0:USTF0",1736670251235,2.6777,186.82,186.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670251236,2.6777,186.82,186.8,4.44021033]
["bitfinex-derivatives","SOLF0:USTF0",1736670251535,2.6777,186.82,186.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670251831,2.6777,186.82,186.79,4.44068602]
["bitfinex-derivatives","SOLF0:USTF0",1736670252029,2.6777,186.82,186.8,4.44068602]
["bitfinex-derivatives","SOLF0:USTF0",1736670252231,2.6777,186.82,186.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670252424,2.6777,186.82,186.79,4.44042385]
["bitfinex-derivatives","SOLF0:USTF0",1736670252630,2.6778,186.81,186.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670252833,2.6778,186.81,186.79,4.44130605]
["bitfinex-derivatives","SOLF0:USTF0",1736670253132,2.6778,186.81,186.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670253325,2.6778,186.81,186.79,4.44155661]
["bitfinex-derivatives","SOLF0:USTF0",1736670253524,2.6778,186.81,186.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670253829,2.6778,186.81,186.76,1.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736670253830,7.15391139,186.82,186.75,55.72233339]
["bitfinex-derivatives","SOLF0:USTF0",1736670254028,7.15391139,186.82,186.76,4.44203402]
["bitfinex-derivatives","SOLF0:USTF0",1736670254229,7.15391139,186.82,186.77,4.44197088]
["bitfinex-derivatives","SOLF0:USTF0",1736670254433,7.15391139,186.82,186.78,4.44197088]
["bitfinex-derivatives","SOLF0:USTF0",1736670254629,2.6782,186.78,186.75,9.83251139]
["bitfinex-derivatives","SOLF0:USTF0",1736670254839,2.6782,186.78,186.76,4.44194808]
["bitfinex-derivatives","SOLF0:USTF0",1736670255030,2.6782,186.78,186.77,4.44194808]
["bitfinex-derivatives","SOLF0:USTF0",1736670256138,2.6782,186.78,186.77,4.44202962]
["bitfinex-derivatives","SOLF0:USTF0",1736670256738,2.6782,186.78,186.77,4.44204458]
["bitfinex-derivatives","SOLF0:USTF0",1736670260035,2.6782,186.78,186.77,4.44244713]
["bitfinex-derivatives","SOLF0:USTF0",1736670262328,2.6784,186.77,186.74,7.41341596]
["bitfinex-derivatives","SOLF0:USTF0",1736670262533,2.6784,186.77,186.75,4.44293446]
["bitfinex-derivatives","SOLF0:USTF0",1736670262836,2.6784,186.77,186.76,4.44293446]
["bitfinex-derivatives","SOLF0:USTF0",1736670263636,2.6784,186.77,186.74,7.41341596]
["bitfinex-derivatives","SOLF0:USTF0",1736670263839,2.6784,186.77,186.75,4.44288865]
["bitfinex-derivatives","SOLF0:USTF0",1736670264037,2.6784,186.77,186.74,7.41341596]
["bitfinex-derivatives","SOLF0:USTF0",1736670264336,2.6784,186.77,186.75,4.44263448]
["bitfinex-derivatives","SOLF0:USTF0",1736670264536,2.6784,186.77,186.74,7.41341596]
["bitfinex-derivatives","SOLF0:USTF0",1736670264837,2.6784,186.77,186.75,4.44250588]
["bitfinex-derivatives","SOLF0:USTF0",1736670265037,2.6784,186.77,186.74,7.41341596]
["bitfinex-derivatives","SOLF0:USTF0",1736670265240,2.6784,186.77,186.75,4.44230696]
["bitfinex-derivatives","SOLF0:USTF0",1736670265428,2.6784,186.77,186.74,7.41341596]
["bitfinex-derivatives","SOLF0:USTF0",1736670265628,2.6784,186.77,186.75,4.44247336]
["bitfinex-derivatives","SOLF0:USTF0",1736670265829,2.6784,186.77,186.74,7.41341596]
["bitfinex-derivatives","SOLF0:USTF0",1736670266034,2.6784,186.77,186.75,4.44247336]
["bitfinex-derivatives","SOLF0:USTF0",1736670266235,2.6784,186.77,186.74,7.41341596]
["bitfinex-derivatives","SOLF0:USTF0",1736670266436,2.6784,186.77,186.75,4.44218536]
["bitfinex-derivatives","SOLF0:USTF0",1736670266637,2.6784,186.77,186.74,7.41341596]
["bitfinex-derivatives","SOLF0:USTF0",1736670266943,7.15391139,186.78,186.75,4.44218536]
["bitfinex-derivatives","SOLF0:USTF0",1736670267237,7.15391139,186.76,186.7,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670267437,7.15391139,186.76,186.71,4.44310928]
["bitfinex-derivatives","SOLF0:USTF0",1736670267637,2.6788,186.75,186.7,9.83321139]
["bitfinex-derivatives","SOLF0:USTF0",1736670267841,2.6788,186.75,186.71,4.44311959]
["bitfinex-derivatives","SOLF0:USTF0",1736670268140,2.6788,186.75,186.72,4.44311959]
["bitfinex-derivatives","SOLF0:USTF0",1736670268336,2.6788,186.75,186.73,4.44311959]
["bitfinex-derivatives","SOLF0:USTF0",1736670268537,2.6788,186.75,186.7,9.83321139]
["bitfinex-derivatives","SOLF0:USTF0",1736670268738,2.6788,186.75,186.71,4.44219126]
["bitfinex-derivatives","SOLF0:USTF0",1736670268938,2.6788,186.75,186.72,4.44219126]
["bitfinex-derivatives","SOLF0:USTF0",1736670269142,2.6788,186.75,186.7,9.83321139]
["bitfinex-derivatives","SOLF0:USTF0",1736670269345,2.6788,186.75,186.71,4.44134063]
["bitfinex-derivatives","SOLF0:USTF0",1736670269536,2.6788,186.75,186.72,4.44134063]
["bitfinex-derivatives","SOLF0:USTF0",1736670269732,2.6788,186.75,186.7,9.83321139]
["bitfinex-derivatives","SOLF0:USTF0",1736670269946,2.6788,186.75,186.71,7.12038208]
["bitfinex-derivatives","SOLF0:USTF0",1736670270137,2.6788,186.75,186.72,4.44127007]
["bitfinex-derivatives","SOLF0:USTF0",1736670270337,2.6788,186.75,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736670270635,2.6788,186.75,186.72,4.4404651]
["bitfinex-derivatives","SOLF0:USTF0",1736670270837,2.6788,186.75,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736670271037,2.6788,186.75,186.72,4.44042906]
["bitfinex-derivatives","SOLF0:USTF0",1736670271232,2.6788,186.75,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736670271437,2.6788,186.75,186.72,11.59359793]
["bitfinex-derivatives","SOLF0:USTF0",1736670271741,2.6788,186.75,186.72,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670272241,2.6785,186.76,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736670282154,3.3218,186.8,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670282356,2.678,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736670284253,7.15391139,186.8,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670284558,2.6781,186.79,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736670291762,2.6781,186.79,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670291958,2.6781,186.79,186.74,9.83261139]
["bitfinex-derivatives","SOLF0:USTF0",1736670294366,2.6782,186.78,186.74,9.83261139]
["bitfinex-derivatives","SOLF0:USTF0",1736670296071,2.6782,186.78,186.75,4.43863593]
["bitfinex-derivatives","SOLF0:USTF0",1736670296270,2.6782,186.78,186.74,9.83261139]
["bitfinex-derivatives","SOLF0:USTF0",1736670296470,2.6782,186.78,186.75,4.43863645]
["bitfinex-derivatives","SOLF0:USTF0",1736670296666,2.6782,186.78,186.74,9.83261139]
["bitfinex-derivatives","SOLF0:USTF0",1736670296866,2.6782,186.78,186.75,4.43867907]
["bitfinex-derivatives","SOLF0:USTF0",1736670297067,2.6782,186.78,186.74,9.83261139]
["bitfinex-derivatives","SOLF0:USTF0",1736670297268,2.6782,186.78,186.75,4.43984488]
["bitfinex-derivatives","SOLF0:USTF0",1736670297472,2.6782,186.78,186.74,9.83261139]
["bitfinex-derivatives","SOLF0:USTF0",1736670297666,2.6782,186.78,186.75,4.43975688]
["bitfinex-derivatives","SOLF0:USTF0",1736670297867,2.6782,186.78,186.74,9.83261139]
["bitfinex-derivatives","SOLF0:USTF0",1736670298068,2.6782,186.78,186.75,4.43944114]
["bitfinex-derivatives","SOLF0:USTF0",1736670298363,2.6782,186.78,186.74,9.83261139]
["bitfinex-derivatives","SOLF0:USTF0",1736670298571,2.6782,186.78,186.75,4.44007417]
["bitfinex-derivatives","SOLF0:USTF0",1736670298772,2.6782,186.78,186.74,9.83261139]
["bitfinex-derivatives","SOLF0:USTF0",1736670299068,2.6782,186.78,186.75,4.44007417]
["bitfinex-derivatives","SOLF0:USTF0",1736670299269,2.6782,186.78,186.76,4.44007417]
["bitfinex-derivatives","SOLF0:USTF0",1736670299571,6.03382874,186.85,186.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670299864,7.15391139,186.83,186.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670300874,2.6779,186.81,186.77,7.11863636]
["bitfinex-derivatives","SOLF0:USTF0",1736670301066,2.6779,186.81,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736670302474,2.6779,186.8,186.76,9.83241139]
["bitfinex-derivatives","SOLF0:USTF0",1736670302673,2.6779,186.8,186.77,4.44071886]
["bitfinex-derivatives","SOLF0:USTF0",1736670302872,2.6779,186.8,186.76,9.83241139]
["bitfinex-derivatives","SOLF0:USTF0",1736670303073,2.6779,186.8,186.77,4.44071886]
["bitfinex-derivatives","SOLF0:USTF0",1736670303372,2.6779,186.8,186.76,9.83241139]
["bitfinex-derivatives","SOLF0:USTF0",1736670303575,2.6779,186.8,186.77,4.44092453]
["bitfinex-derivatives","SOLF0:USTF0",1736670303777,2.6779,186.8,186.76,9.83241139]
["bitfinex-derivatives","SOLF0:USTF0",1736670304673,2.6779,186.8,186.77,4.44144616]
["bitfinex-derivatives","SOLF0:USTF0",1736670304972,2.6779,186.8,186.76,9.83241139]
["bitfinex-derivatives","SOLF0:USTF0",1736670305170,2.6779,186.8,186.77,4.44156555]
["bitfinex-derivatives","SOLF0:USTF0",1736670305371,2.6779,186.8,186.76,9.83241139]
["bitfinex-derivatives","SOLF0:USTF0",1736670305772,2.6779,186.8,186.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670306875,2.6783,186.77,186.73,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670307073,7.15391139,186.78,186.74,4.44197585]
["bitfinex-derivatives","SOLF0:USTF0",1736670307275,7.15391139,186.78,186.75,4.44197585]
["bitfinex-derivatives","SOLF0:USTF0",1736670307576,2.6787,186.75,186.71,58.41463597]
["bitfinex-derivatives","SOLF0:USTF0",1736670307776,7.15391139,186.76,186.72,4.44310479]
["bitfinex-derivatives","SOLF0:USTF0",1736670308073,2.6786,186.75,186.73,4.44310479]
["bitfinex-derivatives","SOLF0:USTF0",1736670308274,2.6786,186.75,186.74,4.44310479]
["bitfinex-derivatives","SOLF0:USTF0",1736670309374,2.6786,186.75,186.71,55.73543597]
["bitfinex-derivatives","SOLF0:USTF0",1736670309675,2.6786,186.75,186.72,4.44336599]
["bitfinex-derivatives","SOLF0:USTF0",1736670309875,2.6786,186.75,186.73,4.44336599]
["bitfinex-derivatives","SOLF0:USTF0",1736670310177,2.6786,186.75,186.74,4.44336599]
["bitfinex-derivatives","SOLF0:USTF0",1736670311382,2.6786,186.75,186.74,4.44347777]
["bitfinex-derivatives","SOLF0:USTF0",1736670311879,2.6786,186.75,186.74,4.44376105]
["bitfinex-derivatives","SOLF0:USTF0",1736670312176,2.6786,186.75,186.71,58.41463597]
["bitfinex-derivatives","SOLF0:USTF0",1736670312482,2.6786,186.75,186.72,4.44366739]
["bitfinex-derivatives","SOLF0:USTF0",1736670312775,2.6786,186.75,186.73,4.44366739]
["bitfinex-derivatives","SOLF0:USTF0",1736670312980,2.6788,186.74,186.71,58.41463597]
["bitfinex-derivatives","SOLF0:USTF0",1736670313180,2.6788,186.74,186.72,4.4436865]
["bitfinex-derivatives","SOLF0:USTF0",1736670313385,2.6788,186.74,186.73,4.44374443]
["bitfinex-derivatives","SOLF0:USTF0",1736670319583,2.6788,186.74,186.73,4.44434891]
["bitfinex-derivatives","SOLF0:USTF0",1736670321086,2.6788,186.74,186.73,4.44480593]
["bitfinex-derivatives","SOLF0:USTF0",1736670323187,2.6788,186.74,186.73,4.44482074]
["bitfinex-derivatives","SOLF0:USTF0",1736670325291,2.6791,186.72,186.69,8.90561968]
["bitfinex-derivatives","SOLF0:USTF0",1736670325486,2.6791,186.72,186.7,4.4458033]
["bitfinex-derivatives","SOLF0:USTF0",1736670325689,2.6791,186.72,186.71,4.4458033]
["bitfinex-derivatives","SOLF0:USTF0",1736670326491,2.679,186.73,186.71,4.4458033]
["bitfinex-derivatives","SOLF0:USTF0",1736670326691,2.679,186.73,186.69,8.90561968]
["bitfinex-derivatives","SOLF0:USTF0",1736670326891,2.679,186.73,186.7,4.44541868]
["bitfinex-derivatives","SOLF0:USTF0",1736670327187,2.679,186.73,186.69,8.90561968]
["bitfinex-derivatives","SOLF0:USTF0",1736670327188,2.679,186.73,186.71,4.44541868]
["bitfinex-derivatives","SOLF0:USTF0",1736670327491,2.679,186.73,186.69,8.90561968]
["bitfinex-derivatives","SOLF0:USTF0",1736670327692,2.679,186.73,186.7,4.44479495]
["bitfinex-derivatives","SOLF0:USTF0",1736670327990,2.679,186.73,186.71,4.44479495]
["bitfinex-derivatives","SOLF0:USTF0",1736670328191,2.679,186.73,186.69,8.90561968]
["bitfinex-derivatives","SOLF0:USTF0",1736670328392,2.679,186.73,186.7,4.44409027]
["bitfinex-derivatives","SOLF0:USTF0",1736670328590,2.679,186.73,186.71,4.44409027]
["bitfinex-derivatives","SOLF0:USTF0",1736670328788,2.679,186.73,186.69,11.58511968]
["bitfinex-derivatives","SOLF0:USTF0",1736670328988,2.679,186.73,186.7,4.4441004]
["bitfinex-derivatives","SOLF0:USTF0",1736670329190,2.679,186.73,186.71,4.4441004]
["bitfinex-derivatives","SOLF0:USTF0",1736670329491,2.679,186.73,186.69,11.58511968]
["bitfinex-derivatives","SOLF0:USTF0",1736670329692,2.679,186.73,186.7,4.44347644]
["bitfinex-derivatives","SOLF0:USTF0",1736670329891,2.679,186.73,186.71,4.44347644]
["bitfinex-derivatives","SOLF0:USTF0",1736670330092,2.679,186.73,186.69,11.58511968]
["bitfinex-derivatives","SOLF0:USTF0",1736670330294,2.679,186.73,186.7,4.44295229]
["bitfinex-derivatives","SOLF0:USTF0",1736670330493,2.679,186.73,186.71,4.44295229]
["bitfinex-derivatives","SOLF0:USTF0",1736670330690,2.679,186.73,186.69,11.58511968]
["bitfinex-derivatives","SOLF0:USTF0",1736670330891,2.679,186.73,186.7,4.44299282]
["bitfinex-derivatives","SOLF0:USTF0",1736670331090,2.679,186.73,186.69,11.58511968]
["bitfinex-derivatives","SOLF0:USTF0",1736670331286,2.679,186.73,186.7,4.44248761]
["bitfinex-derivatives","SOLF0:USTF0",1736670331494,2.679,186.73,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670331693,2.679,186.73,186.7,4.4424896]
["bitfinex-derivatives","SOLF0:USTF0",1736670331896,2.679,186.73,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670332089,2.679,186.73,186.7,4.4423916]
["bitfinex-derivatives","SOLF0:USTF0",1736670332291,2.679,186.73,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670332590,2.679,186.73,186.7,4.44188338]
["bitfinex-derivatives","SOLF0:USTF0",1736670332791,2.679,186.73,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670333090,2.679,186.73,186.7,4.44187609]
["bitfinex-derivatives","SOLF0:USTF0",1736670333293,2.679,186.73,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670333499,2.679,186.73,186.7,4.44159626]
["bitfinex-derivatives","SOLF0:USTF0",1736670333795,2.6788,186.74,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670333995,2.6788,186.74,186.7,4.44162135]
["bitfinex-derivatives","SOLF0:USTF0",1736670334193,7.15391139,186.75,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670334394,7.15391139,186.75,186.7,4.44141214]
["bitfinex-derivatives","SOLF0:USTF0",1736670334592,7.15391139,186.75,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670334794,2.6789,186.73,186.7,4.44147123]
["bitfinex-derivatives","SOLF0:USTF0",1736670334995,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670335198,2.6789,186.73,186.7,4.44124102]
["bitfinex-derivatives","SOLF0:USTF0",1736670335396,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670335597,2.6789,186.73,186.7,4.4411137]
["bitfinex-derivatives","SOLF0:USTF0",1736670335797,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670336098,2.6789,186.73,186.7,4.44107765]
["bitfinex-derivatives","SOLF0:USTF0",1736670336297,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670336695,2.6789,186.73,186.7,4.44089266]
["bitfinex-derivatives","SOLF0:USTF0",1736670336897,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670337096,2.6789,186.73,186.7,4.44089266]
["bitfinex-derivatives","SOLF0:USTF0",1736670337294,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670337498,2.6789,186.73,186.7,4.4407388]
["bitfinex-derivatives","SOLF0:USTF0",1736670337695,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670337898,2.6789,186.73,186.7,4.44183807]
["bitfinex-derivatives","SOLF0:USTF0",1736670338101,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670338599,2.6789,186.73,186.7,4.44170238]
["bitfinex-derivatives","SOLF0:USTF0",1736670338805,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670339001,2.6789,186.73,186.7,4.44238571]
["bitfinex-derivatives","SOLF0:USTF0",1736670339201,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670339401,2.6789,186.73,186.7,4.44229454]
["bitfinex-derivatives","SOLF0:USTF0",1736670339603,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670339802,2.6789,186.73,186.7,4.44213522]
["bitfinex-derivatives","SOLF0:USTF0",1736670340005,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670340203,2.6789,186.73,186.7,4.44208992]
["bitfinex-derivatives","SOLF0:USTF0",1736670340403,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670340603,2.6789,186.73,186.7,4.44210769]
["bitfinex-derivatives","SOLF0:USTF0",1736670340806,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670340999,2.6789,186.73,186.7,4.44207166]
["bitfinex-derivatives","SOLF0:USTF0",1736670341201,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670341505,2.6789,186.73,186.7,4.44207982]
["bitfinex-derivatives","SOLF0:USTF0",1736670341705,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670342002,2.6789,186.73,186.7,4.44214819]
["bitfinex-derivatives","SOLF0:USTF0",1736670342304,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670342504,2.6789,186.73,186.7,4.44210643]
["bitfinex-derivatives","SOLF0:USTF0",1736670342705,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670343004,2.6789,186.73,186.7,4.44316366]
["bitfinex-derivatives","SOLF0:USTF0",1736670343205,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670343406,2.6789,186.73,186.7,4.44335179]
["bitfinex-derivatives","SOLF0:USTF0",1736670343705,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670343905,2.6789,186.73,186.7,4.44356012]
["bitfinex-derivatives","SOLF0:USTF0",1736670344095,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670344300,2.6789,186.73,186.7,4.44381709]
["bitfinex-derivatives","SOLF0:USTF0",1736670344504,2.6789,186.73,186.69,10.03871968]
["bitfinex-derivatives","SOLF0:USTF0",1736670344710,7.15391139,186.73,186.7,4.44385311]
["bitfinex-derivatives","SOLF0:USTF0",1736670345007,5.32,186.77,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670345008,7.15391139,186.71,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670345804,2.6794,186.7,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670358916,2.6791,186.72,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670359122,9.83301139,186.72,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670360818,7.15391139,186.72,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670361116,7.15391139,186.7,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670362220,9.83331139,186.7,186.69,7.35931968]
["bitfinex-derivatives","SOLF0:USTF0",1736670370535,2.6798,186.68,186.62,8.74471139]
["bitfinex-derivatives","SOLF0:USTF0",1736670370739,7.15391139,186.67,186.6,14.56550638]
["bitfinex-derivatives","SOLF0:USTF0",1736670370935,5.32,186.7,186.62,4.45143238]
["bitfinex-derivatives","SOLF0:USTF0",1736670370936,7.15391139,186.63,186.62,4.45143238]
["bitfinex-derivatives","SOLF0:USTF0",1736670371239,9.83431139,186.63,186.62,4.45143238]
["bitfinex-derivatives","SOLF0:USTF0",1736670371736,2.6806,186.62,186.59,14.39790881]
["bitfinex-derivatives","SOLF0:USTF0",1736670371937,7.15391139,186.61,186.6,4.45043093]
["bitfinex-derivatives","SOLF0:USTF0",1736670372329,7.15391139,186.61,186.54,101.78891797]
["bitfinex-derivatives","SOLF0:USTF0",1736670372538,5.32,186.63,186.55,11.60427983]
["bitfinex-derivatives","SOLF0:USTF0",1736670372729,7.15391139,186.62,186.57,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736670372936,7.15391139,186.62,186.58,4.45044672]
["bitfinex-derivatives","SOLF0:USTF0",1736670373233,7.15391139,186.62,186.55,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670373745,7.15391139,186.62,186.57,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670373935,7.15391139,186.62,186.58,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1736670374238,5.32,186.63,186.57,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670374434,5.32,186.63,186.59,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670374639,7.15391139,186.66,186.61,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670374839,2.6798,186.67,186.61,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670375640,2.6798,186.67,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736670377639,2.6799,186.66,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736670378141,12.47391139,186.68,186.61,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670378343,15.15361139,186.68,186.63,9.83421139]
["bitfinex-derivatives","SOLF0:USTF0",1736670380342,9.83361139,186.68,186.63,9.83421139]
["bitfinex-derivatives","SOLF0:USTF0",1736670382939,2.6797,186.68,186.63,9.83421139]
["bitfinex-derivatives","SOLF0:USTF0",1736670383146,2.6797,186.68,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670383643,7.15391139,186.7,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670383840,5.32,186.71,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670384043,17.13422356,186.72,186.67,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670385147,2.6792,186.71,186.67,9.83371139]
["bitfinex-derivatives","SOLF0:USTF0",1736670389852,9.98031217,186.72,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670390352,9.83261139,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736670391948,7.15391139,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736670392148,2.6788,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736670392854,7.15391139,186.73,186.6,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736670393055,60.67708657,186.77,186.66,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670393056,7.15391139,186.71,186.66,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670393255,7.15391139,186.71,186.64,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670393856,2.6795,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736670395055,2.6796,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736670395251,2.6796,186.68,186.6,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736670395252,7.15391139,186.69,186.6,4.8595]
["bitfinex-derivatives","SOLF0:USTF0",1736670395457,7.15391139,186.69,186.63,9.83411139]
["bitfinex-derivatives","SOLF0:USTF0",1736670395955,2.6799,186.67,186.63,9.83411139]
["bitfinex-derivatives","SOLF0:USTF0",1736670399358,2.6797,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736670399555,7.15391139,186.71,186.67,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670400060,2.6796,186.69,186.67,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670403455,2.6794,186.7,186.67,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670411572,2.6792,186.71,186.67,9.83361139]
["bitfinex-derivatives","SOLF0:USTF0",1736670413867,2.6789,186.74,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670414065,12.47391139,186.76,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670415174,2.6787,186.75,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736670417174,2.6788,186.74,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736670417372,7.15391139,186.76,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670417672,7.15391139,186.74,186.67,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670418172,2.6793,186.71,186.67,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670419968,2.6794,186.7,186.67,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670420371,7.15391139,186.72,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736670420569,7.15391139,186.7,186.61,7.41159499]
["bitfinex-derivatives","SOLF0:USTF0",1736670420772,7.15391139,186.7,186.63,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670422078,2.68,186.66,186.63,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670422476,2.6802,186.65,186.61,9.83451139]
["bitfinex-derivatives","SOLF0:USTF0",1736670430485,2.6802,186.65,186.63,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670430690,2.6799,186.67,186.63,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670430890,10.35701139,186.7,186.63,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670431393,2.6797,186.68,186.63,9.83421139]
["bitfinex-derivatives","SOLF0:USTF0",1736670431698,10.35701139,186.7,186.63,9.83421139]
["bitfinex-derivatives","SOLF0:USTF0",1736670433094,2.6799,186.67,186.63,9.83421139]
["bitfinex-derivatives","SOLF0:USTF0",1736670437703,2.6797,186.68,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736670440801,5.32,186.71,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670441007,7.15391139,186.74,186.67,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670441803,2.6792,186.71,186.67,9.83361139]
["bitfinex-derivatives","SOLF0:USTF0",1736670461124,2.679,186.73,186.69,9.83331139]
["bitfinex-derivatives","SOLF0:USTF0",1736670461426,2.679,186.73,186.71,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670462627,2.6788,186.74,186.71,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670466830,2.6788,186.74,186.71,9.83311139]
["bitfinex-derivatives","SOLF0:USTF0",1736670467029,2.6787,186.75,186.71,9.83311139]
["bitfinex-derivatives","SOLF0:USTF0",1736670468528,2.6784,186.77,186.73,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670470130,2.6784,186.77,186.73,9.83281139]
["bitfinex-derivatives","SOLF0:USTF0",1736670475726,55.35055252,186.79,186.73,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670475934,2.6782,186.78,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670476727,55.35055252,186.79,186.75,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670476926,2.6779,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670477124,7.15391139,186.82,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670478231,2.6778,186.81,186.77,9.83221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670480341,7.15391139,186.82,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670480533,2.6779,186.8,186.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670481736,2.6781,186.79,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736670481938,2.6781,186.79,186.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670487443,2.6781,186.79,186.76,9.83241139]
["bitfinex-derivatives","SOLF0:USTF0",1736670490644,2.6783,186.78,186.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670493348,2.6784,186.77,186.74,9.83261139]
["bitfinex-derivatives","SOLF0:USTF0",1736670495650,7.15391139,186.8,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670495949,2.6785,186.76,186.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670497151,7.15391139,186.78,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736670497449,2.6786,186.75,186.72,9.83291139]
["bitfinex-derivatives","SOLF0:USTF0",1736670497647,7.15391139,186.78,186.71,6.68453224]
["bitfinex-derivatives","SOLF0:USTF0",1736670497953,7.15391139,186.78,186.72,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670498154,5.32,186.84,186.71,6.68453224]
["bitfinex-derivatives","SOLF0:USTF0",1736670498155,7.15391139,186.76,186.71,6.68453224]
["bitfinex-derivatives","SOLF0:USTF0",1736670498852,2.6789,186.74,186.71,6.68453224]
["bitfinex-derivatives","SOLF0:USTF0",1736670504853,7.15391139,186.76,186.71,6.68453224]
["bitfinex-derivatives","SOLF0:USTF0",1736670505159,2.6791,186.72,186.71,6.68453224]
["bitfinex-derivatives","SOLF0:USTF0",1736670510359,9.83301139,186.72,186.71,6.68453224]
["bitfinex-derivatives","SOLF0:USTF0",1736670510957,7.15391139,186.72,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736670511358,7.15391139,186.72,186.65,9.83391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670511558,2.6796,186.69,186.65,9.83391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670511953,7.15391139,186.72,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670512863,2.6796,186.69,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670518272,2.6796,186.69,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736670518470,2.6796,186.69,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670519269,2.6796,186.69,186.65,9.83391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670529679,7.15391139,186.71,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670529883,2.6793,186.71,186.67,9.83371139]
["bitfinex-derivatives","SOLF0:USTF0",1736670530986,2.6794,186.7,186.67,9.83371139]
["bitfinex-derivatives","SOLF0:USTF0",1736670531988,2.6794,186.7,186.67,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670535386,2.6794,186.7,186.67,9.83371139]
["bitfinex-derivatives","SOLF0:USTF0",1736670537893,2.6794,186.7,186.67,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670538091,2.6796,186.69,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670539092,2.6797,186.68,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670540092,2.6798,186.67,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670540291,2.6798,186.67,186.63,15.06083326]
["bitfinex-derivatives","SOLF0:USTF0",1736670541087,2.6798,186.67,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736670543191,2.6798,186.67,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670543389,2.6797,186.68,186.65,9.83401139]
["bitfinex-derivatives","SOLF0:USTF0",1736670548692,2.6795,186.7,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736670549696,2.6795,186.7,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736670552299,2.6795,186.69,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736670561802,7.15391139,186.72,186.63,7.90692187]
["bitfinex-derivatives","SOLF0:USTF0",1736670562106,2.6798,186.67,186.64,9.83411139]
["bitfinex-derivatives","SOLF0:USTF0",1736670563804,2.6798,186.67,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736670566010,2.6797,186.68,186.65,9.83391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670566210,7.15391139,186.71,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670568110,2.6796,186.69,186.65,9.83391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670580220,2.6797,186.68,186.65,9.83391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670580913,2.6797,186.68,186.65,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670591032,2.6797,186.68,186.65,9.83401139]
["bitfinex-derivatives","SOLF0:USTF0",1736670602645,2.6797,186.68,186.65,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736670602841,2.6801,186.65,186.63,7.90692187]
["bitfinex-derivatives","SOLF0:USTF0",1736670604939,7.15391139,186.69,186.63,7.90692187]
["bitfinex-derivatives","SOLF0:USTF0",1736670605146,2.68,186.66,186.63,10.58732187]
["bitfinex-derivatives","SOLF0:USTF0",1736670606040,5.32,186.73,186.64,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670606245,12.47391139,186.73,186.67,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670607149,2.6793,186.71,186.67,9.83361139]
["bitfinex-derivatives","SOLF0:USTF0",1736670607340,51.75568233,186.74,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670607647,2.679,186.73,186.69,9.83331139]
["bitfinex-derivatives","SOLF0:USTF0",1736670612346,2.6787,186.75,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736670612548,7.15391139,186.77,186.71,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670613643,2.6786,186.76,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736670614251,2.6786,186.75,186.71,9.83311139]
["bitfinex-derivatives","SOLF0:USTF0",1736670614651,7.15391139,186.76,186.64,52.8466944]
["bitfinex-derivatives","SOLF0:USTF0",1736670614853,7.15391139,186.76,186.69,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670615449,7.15391139,186.74,186.69,9.83331139]
["bitfinex-derivatives","SOLF0:USTF0",1736670617151,2.679,186.73,186.69,9.83331139]
["bitfinex-derivatives","SOLF0:USTF0",1736670617351,7.15391139,186.74,186.64,45.43509941]
["bitfinex-derivatives","SOLF0:USTF0",1736670617545,7.15391139,186.72,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736670618943,7.15391139,186.72,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736670620250,2.6794,186.7,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736670623952,7.15391139,186.72,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736670626047,2.6795,186.7,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736670627747,7.15391139,186.7,186.64,45.43509941]
["bitfinex-derivatives","SOLF0:USTF0",1736670627953,7.15391139,186.68,186.63,6.37692187]
["bitfinex-derivatives","SOLF0:USTF0",1736670629254,2.6802,186.65,186.63,6.37692187]
["bitfinex-derivatives","SOLF0:USTF0",1736670630349,7.15391139,186.66,186.63,6.37692187]
["bitfinex-derivatives","SOLF0:USTF0",1736670630548,7.15391139,186.66,186.59,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670630751,7.15391139,186.64,186.58,8.68221139]
["bitfinex-derivatives","SOLF0:USTF0",1736670631149,2.6805,186.63,186.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736670631350,2.6805,186.63,186.59,9.83481139]
["bitfinex-derivatives","SOLF0:USTF0",1736670638357,7.15391139,186.64,186.56,1.5885]
["bitfinex-derivatives","SOLF0:USTF0",1736670638659,7.15391139,186.62,186.57,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670639360,2.6808,186.6,186.57,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670642660,2.6808,186.6,186.57,9.83511139]
["bitfinex-derivatives","SOLF0:USTF0",1736670645157,4.8799,186.69,186.59,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670645456,7.15391139,186.67,186.61,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670645654,7.15391139,186.67,186.63,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670645859,2.6799,186.66,186.63,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670654867,2.6799,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736670655069,2.6799,186.66,186.62,9.83431139]
["bitfinex-derivatives","SOLF0:USTF0",1736670658371,7.15391139,186.68,186.62,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670658563,2.6802,186.65,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736670659470,2.6802,186.64,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736670664473,7.15391139,186.66,186.6,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670664679,7.15391139,186.64,186.58,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670666182,2.6807,186.61,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736670666382,7.15391139,186.62,186.55,8.75261139]
["bitfinex-derivatives","SOLF0:USTF0",1736670666777,12.47391139,186.62,186.55,8.75261139]
["bitfinex-derivatives","SOLF0:USTF0",1736670667691,7.15391139,186.58,186.52,7.41159499]
["bitfinex-derivatives","SOLF0:USTF0",1736670667889,7.15391139,186.58,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670668191,2.6812,186.57,186.53,9.83561139]
["bitfinex-derivatives","SOLF0:USTF0",1736670669390,2.6812,186.57,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670669588,2.6812,186.57,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736670670995,2.681,186.59,186.55,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736670671186,6.0361017,186.67,186.57,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670671392,7.15391139,186.64,186.59,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670671585,2.6805,186.63,186.59,9.83471139]
["bitfinex-derivatives","SOLF0:USTF0",1736670671789,5.32,186.66,186.61,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670672393,2.6801,186.65,186.61,9.83441139]
["bitfinex-derivatives","SOLF0:USTF0",1736670673889,2.6801,186.65,186.61,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670676992,2.6802,186.64,186.61,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670679088,2.6802,186.64,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736670679292,2.6802,186.64,186.6,9.83461139]
["bitfinex-derivatives","SOLF0:USTF0",1736670680189,5.32,186.66,186.6,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670680489,7.15391139,186.61,186.56,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670681198,2.6809,186.6,186.56,9.83521139]
["bitfinex-derivatives","SOLF0:USTF0",1736670681393,7.15391139,186.61,186.56,9.83521139]
["bitfinex-derivatives","SOLF0:USTF0",1736670683098,2.6809,186.59,186.56,9.83521139]
["bitfinex-derivatives","SOLF0:USTF0",1736670686496,7.15391139,186.61,186.53,5.00083147]
["bitfinex-derivatives","SOLF0:USTF0",1736670686699,5.32,186.66,186.49,29.64637998]
["bitfinex-derivatives","SOLF0:USTF0",1736670686700,7.15391139,186.57,186.49,29.64637998]
["bitfinex-derivatives","SOLF0:USTF0",1736670686903,7.15391139,186.57,186.51,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670687905,2.6816,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736670688207,7.15391139,186.55,186.46,7.41159499]
["bitfinex-derivatives","SOLF0:USTF0",1736670688398,2.6818,186.53,186.5,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670688798,7.15391139,186.55,186.5,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670688999,2.6817,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736670689297,7.15391139,186.57,186.5,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670690002,7.15391139,186.57,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736670691104,2.6817,186.54,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736670693507,7.15391139,186.53,186.45,13.60409534]
["bitfinex-derivatives","SOLF0:USTF0",1736670693710,7.15391139,186.51,186.45,13.60409534]
["bitfinex-derivatives","SOLF0:USTF0",1736670694003,7.15391139,186.53,186.47,9.83651139]
["bitfinex-derivatives","SOLF0:USTF0",1736670694210,7.15391139,186.53,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736670694404,1.5212,186.58,186.45,6.45018395]
["bitfinex-derivatives","SOLF0:USTF0",1736670694603,1.5212,186.58,186.47,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670694902,7.15391139,186.55,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670695302,7.15391139,186.53,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670696109,2.6821,186.51,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670696507,7.15391139,186.53,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670696809,2.6823,186.5,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670697610,2.6823,186.5,186.45,9.13308395]
["bitfinex-derivatives","SOLF0:USTF0",1736670697809,2.6823,186.5,186.45,16.28699534]
["bitfinex-derivatives","SOLF0:USTF0",1736670698705,2.6823,186.5,186.45,13.60409534]
["bitfinex-derivatives","SOLF0:USTF0",1736670698912,9.83581139,186.53,186.47,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670699807,9.83581139,186.53,186.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736670701813,2.6817,186.54,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670702012,12.55391139,186.55,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670702814,15.23551139,186.55,186.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736670704912,2.6813,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736670705309,2.6813,186.57,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670707614,7.15391139,186.58,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670707921,7.15391139,186.58,186.52,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670708513,2.6814,186.56,186.52,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670710519,2.6814,186.56,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736670717719,2.6814,186.56,186.53,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736670718418,2.6814,186.56,186.51,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670718722,2.6814,186.56,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736670725225,2.6811,186.58,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736670725527,7.15391139,186.6,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670725921,7.15391139,186.6,186.55,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736670726626,7.15391139,186.58,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670726823,7.15391139,186.56,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670727327,2.6819,186.53,186.49,9.83621139]
["bitfinex-derivatives","SOLF0:USTF0",1736670727518,7.15391139,186.56,186.49,9.83621139]
["bitfinex-derivatives","SOLF0:USTF0",1736670727724,2.6819,186.53,186.49,9.83621139]
["bitfinex-derivatives","SOLF0:USTF0",1736670728224,2.6823,186.5,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670729117,2.6823,186.5,186.46,9.83671139]
["bitfinex-derivatives","SOLF0:USTF0",1736670730623,2.6823,186.5,186.46,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736670731329,7.15391139,186.52,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736670731627,2.6821,186.51,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736670731927,2.6821,186.51,186.47,9.83651139]
["bitfinex-derivatives","SOLF0:USTF0",1736670732822,2.6821,186.51,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736670733026,2.6821,186.51,186.47,9.83651139]
["bitfinex-derivatives","SOLF0:USTF0",1736670737132,7.15391139,186.52,186.47,9.83651139]
["bitfinex-derivatives","SOLF0:USTF0",1736670737331,2.6822,186.5,186.47,9.83651139]
["bitfinex-derivatives","SOLF0:USTF0",1736670737833,5.38,186.53,186.47,9.83651139]
["bitfinex-derivatives","SOLF0:USTF0",1736670738035,2.6821,186.51,186.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736670739037,2.6821,186.51,186.47,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670739241,2.6821,186.51,186.47,9.83651139]
["bitfinex-derivatives","SOLF0:USTF0",1736670739925,12.53391139,186.53,186.47,9.83651139]
["bitfinex-derivatives","SOLF0:USTF0",1736670740130,2.6823,186.5,186.47,9.83651139]
["bitfinex-derivatives","SOLF0:USTF0",1736670743844,12.53391139,186.53,186.47,9.83651139]
["bitfinex-derivatives","SOLF0:USTF0",1736670744032,2.6821,186.51,186.47,9.83651139]
["bitfinex-derivatives","SOLF0:USTF0",1736670747241,2.6821,186.51,186.48,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736670748543,2.6821,186.51,186.47,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670748741,2.6821,186.51,186.47,9.83651139]
["bitfinex-derivatives","SOLF0:USTF0",1736670752939,2.6823,186.5,186.47,9.83651139]
["bitfinex-derivatives","SOLF0:USTF0",1736670756148,2.6825,186.48,186.45,11.97869534]
["bitfinex-derivatives","SOLF0:USTF0",1736670756444,7.15391139,186.49,186.45,4.82478395]
["bitfinex-derivatives","SOLF0:USTF0",1736670756747,2.6825,186.48,186.45,4.82478395]
["bitfinex-derivatives","SOLF0:USTF0",1736670756948,7.15391139,186.49,186.45,4.82478395]
["bitfinex-derivatives","SOLF0:USTF0",1736670758146,2.6828,186.47,186.45,4.82478395]
["bitfinex-derivatives","SOLF0:USTF0",1736670758350,2.6828,186.47,186.43,9.83711139]
["bitfinex-derivatives","SOLF0:USTF0",1736670760352,7.15391139,186.49,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670760846,7.15391139,186.49,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670761659,2.683,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736670761860,2.683,186.45,186.41,9.83731139]
["bitfinex-derivatives","SOLF0:USTF0",1736670762658,2.683,186.45,186.42,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736670762861,2.6831,186.44,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670764062,2.6831,186.44,186.41,9.83741139]
["bitfinex-derivatives","SOLF0:USTF0",1736670765364,2.6831,186.44,186.41,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736670767163,7.15391139,186.45,186.39,50.54708161]
["bitfinex-derivatives","SOLF0:USTF0",1736670767357,2.6834,186.42,186.39,53.23088161]
["bitfinex-derivatives","SOLF0:USTF0",1736670767869,2.6834,186.42,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670768369,2.6832,186.43,186.4,9.83751139]
["bitfinex-derivatives","SOLF0:USTF0",1736670768665,7.15391139,186.45,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670769169,2.6832,186.43,186.4,9.83751139]
["bitfinex-derivatives","SOLF0:USTF0",1736670769863,2.6828,186.46,186.43,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736670770468,12.51391139,186.48,186.43,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736670771164,12.51391139,186.48,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670771369,2.6829,186.46,186.42,9.83731139]
["bitfinex-derivatives","SOLF0:USTF0",1736670777070,7.15391139,186.48,186.42,9.83731139]
["bitfinex-derivatives","SOLF0:USTF0",1736670777266,2.683,186.45,186.42,9.83731139]
["bitfinex-derivatives","SOLF0:USTF0",1736670780570,2.683,186.45,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670782071,2.6833,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736670782272,2.6833,186.43,186.37,3.2144]
["bitfinex-derivatives","SOLF0:USTF0",1736670782273,2.6833,186.43,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670782479,7.15391139,186.44,186.37,10.36831139]
["bitfinex-derivatives","SOLF0:USTF0",1736670782872,2.6834,186.42,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736670783473,2.6836,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736670784369,2.6838,186.4,186.34,35.41329976]
["bitfinex-derivatives","SOLF0:USTF0",1736670784573,2.6838,186.4,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670785981,2.6838,186.39,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670786170,2.6838,186.39,186.35,9.83821139]
["bitfinex-derivatives","SOLF0:USTF0",1736670786880,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736670801796,2.6838,186.39,186.34,12.92083117]
["bitfinex-derivatives","SOLF0:USTF0",1736670801995,2.6838,186.39,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736670814114,9.83811139,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736670814307,7.15391139,186.35,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736670814512,7.15391139,186.35,186.31,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736670814712,7.15391139,186.35,186.32,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736670814907,7.15391139,186.33,186.31,1.5516]
["bitfinex-derivatives","SOLF0:USTF0",1736670815212,7.15391139,186.33,186.25,10.69089499]
["bitfinex-derivatives","SOLF0:USTF0",1736670815412,9.83861139,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736670815712,7.15391139,186.33,186.26,8.74431139]
["bitfinex-derivatives","SOLF0:USTF0",1736670816106,9.83861139,186.33,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736670816315,5.44,186.34,186.26,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736670816513,7.15391139,186.29,186.26,1.5904]
["bitfinex-derivatives","SOLF0:USTF0",1736670816914,7.15391139,186.29,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670817110,2.6854,186.28,186.23,9.84001139]
["bitfinex-derivatives","SOLF0:USTF0",1736670817415,7.15391139,186.33,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670817715,7.15391139,186.33,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670818316,7.15391139,186.31,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670818517,5.44,186.34,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670818814,7.15391139,186.35,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736670819212,5.72,186.36,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670819423,7.15391139,186.34,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670819614,7.15391139,186.34,186.21,10.42133066]
["bitfinex-derivatives","SOLF0:USTF0",1736670819813,7.15391139,186.34,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670820318,2.6847,186.33,186.28,9.83931139]
["bitfinex-derivatives","SOLF0:USTF0",1736670820519,7.15391139,186.32,186.21,10.42133066]
["bitfinex-derivatives","SOLF0:USTF0",1736670820719,7.15391139,186.32,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670821317,7.15391139,186.32,186.21,10.42133066]
["bitfinex-derivatives","SOLF0:USTF0",1736670821516,7.15391139,186.32,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670821811,7.15391139,186.3,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670822621,2.6848,186.32,186.25,9.83971139]
["bitfinex-derivatives","SOLF0:USTF0",1736670822824,7.15391139,186.31,186.25,9.83971139]
["bitfinex-derivatives","SOLF0:USTF0",1736670823722,9.83891139,186.31,186.26,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736670823919,7.15391139,186.31,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670824120,7.15391139,186.31,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670824419,7.15391139,186.31,186.27,9.83941139]
["bitfinex-derivatives","SOLF0:USTF0",1736670828717,3.1314,186.35,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670828918,12.89391139,186.35,186.29,9.83911139]
["bitfinex-derivatives","SOLF0:USTF0",1736670829621,2.6845,186.34,186.29,9.83911139]
["bitfinex-derivatives","SOLF0:USTF0",1736670830027,2.6845,186.34,186.3,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736670831123,2.6842,186.36,186.31,9.83871139]
["bitfinex-derivatives","SOLF0:USTF0",1736670832027,9.83801139,186.38,186.33,9.83861139]
["bitfinex-derivatives","SOLF0:USTF0",1736670832326,15.55801139,186.38,186.33,9.83861139]
["bitfinex-derivatives","SOLF0:USTF0",1736670832527,8.4041,186.38,186.33,9.83861139]
["bitfinex-derivatives","SOLF0:USTF0",1736670832922,2.6841,186.37,186.33,9.83861139]
["bitfinex-derivatives","SOLF0:USTF0",1736670833820,5.72,186.38,186.33,9.83861139]
["bitfinex-derivatives","SOLF0:USTF0",1736670834127,8.404,186.38,186.33,9.83861139]
["bitfinex-derivatives","SOLF0:USTF0",1736670834833,2.6841,186.37,186.33,9.83861139]
["bitfinex-derivatives","SOLF0:USTF0",1736670840532,2.6841,186.37,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670840733,7.15391139,186.38,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670840929,2.6842,186.36,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670841635,7.15391139,186.36,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736670841824,7.15391139,186.34,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670842324,2.6848,186.32,186.28,9.83921139]
["bitfinex-derivatives","SOLF0:USTF0",1736670842833,2.6848,186.32,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670843036,2.6848,186.32,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736670844638,2.6848,186.32,186.28,9.83921139]
["bitfinex-derivatives","SOLF0:USTF0",1736670845337,2.685,186.31,186.28,9.83921139]
["bitfinex-derivatives","SOLF0:USTF0",1736670846837,3.2464,186.4,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670847031,7.15391139,186.39,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670847235,8.9264,186.4,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670847434,2.6841,186.37,186.33,9.83851139]
["bitfinex-derivatives","SOLF0:USTF0",1736670849341,2.6837,186.4,186.35,9.83821139]
["bitfinex-derivatives","SOLF0:USTF0",1736670849636,2.6837,186.4,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670850934,54.33727613,186.41,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670851137,5.7,186.43,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670851440,5.7,186.45,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670851638,2.6829,186.45,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670851837,12.85391139,186.47,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670852738,2.6832,186.44,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670852935,7.15391139,186.45,186.28,1.554]
["bitfinex-derivatives","SOLF0:USTF0",1736670853245,7.15391139,186.43,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670854443,12.83391139,186.43,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670854641,2.6837,186.4,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670855042,2.6837,186.4,186.36,9.83811139]
["bitfinex-derivatives","SOLF0:USTF0",1736670862248,2.6837,186.4,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670862452,12.83391139,186.43,186.37,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736670862657,12.83391139,186.43,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670862658,5.68,186.43,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670863247,2.6835,186.42,186.39,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736670867347,6.02837126,186.49,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670867548,4.8043,186.5,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670867549,2.683,186.45,186.41,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736670867849,7.15391139,186.47,186.41,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736670868056,2.6831,186.44,186.4,9.83751139]
["bitfinex-derivatives","SOLF0:USTF0",1736670871158,7.15391139,186.47,186.4,9.83751139]
["bitfinex-derivatives","SOLF0:USTF0",1736670871159,2.6833,186.43,186.4,9.83751139]
["bitfinex-derivatives","SOLF0:USTF0",1736670872855,7.15391139,186.45,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670873051,2.6835,186.41,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670873256,7.15391139,186.43,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670873555,2.6836,186.41,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670874363,2.6836,186.41,186.38,9.83781139]
["bitfinex-derivatives","SOLF0:USTF0",1736670875662,7.15391139,186.43,186.38,9.83781139]
["bitfinex-derivatives","SOLF0:USTF0",1736670875863,2.6836,186.4,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670878366,2.6835,186.41,186.38,9.83781139]
["bitfinex-derivatives","SOLF0:USTF0",1736670881670,7.15391139,186.43,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670881873,2.6837,186.4,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670889778,2.6837,186.4,186.38,9.83781139]
["bitfinex-derivatives","SOLF0:USTF0",1736670891073,2.6835,186.41,186.38,9.83781139]
["bitfinex-derivatives","SOLF0:USTF0",1736670897683,2.6832,186.44,186.4,9.83751139]
["bitfinex-derivatives","SOLF0:USTF0",1736670897890,12.71391139,186.47,186.4,9.83751139]
["bitfinex-derivatives","SOLF0:USTF0",1736670899090,2.6832,186.43,186.4,9.83751139]
["bitfinex-derivatives","SOLF0:USTF0",1736670900187,7.15391139,186.47,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736670900388,5.56,186.48,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736670900591,6.02801312,186.5,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670900793,13.18192451,186.5,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670901093,2.6826,186.48,186.44,9.83691139]
["bitfinex-derivatives","SOLF0:USTF0",1736670901387,7.15391139,186.5,186.44,9.83691139]
["bitfinex-derivatives","SOLF0:USTF0",1736670901388,7.15391139,186.5,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670901795,7.15391139,186.48,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670901996,7.15391139,186.46,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670903097,2.6832,186.44,186.4,9.83751139]
["bitfinex-derivatives","SOLF0:USTF0",1736670903799,2.6835,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736670904001,7.15391139,186.44,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670904496,2.6836,186.41,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670906494,7.15391139,186.44,186.35,1.5639]
["bitfinex-derivatives","SOLF0:USTF0",1736670906699,2.6838,186.39,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670909294,2.6838,186.39,186.35,4.2481]
["bitfinex-derivatives","SOLF0:USTF0",1736670909497,2.6841,186.37,186.34,10.11020117]
["bitfinex-derivatives","SOLF0:USTF0",1736670909800,2.6841,186.37,186.34,7.42570117]
["bitfinex-derivatives","SOLF0:USTF0",1736670911896,2.6841,186.37,186.34,14.57961256]
["bitfinex-derivatives","SOLF0:USTF0",1736670912903,2.6841,186.37,186.34,17.26411256]
["bitfinex-derivatives","SOLF0:USTF0",1736670914107,2.6839,186.39,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670915802,2.6836,186.41,186.36,9.83801139]
["bitfinex-derivatives","SOLF0:USTF0",1736670916304,2.6837,186.4,186.36,9.83801139]
["bitfinex-derivatives","SOLF0:USTF0",1736670918800,5.54,186.45,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670918997,5.54,186.45,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670919404,5.54,186.45,186.35,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736670919601,5.54,186.45,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670921212,2.6832,186.43,186.4,9.83751139]
["bitfinex-derivatives","SOLF0:USTF0",1736670922403,5.52,186.46,186.4,9.83751139]
["bitfinex-derivatives","SOLF0:USTF0",1736670922605,9.24356974,186.49,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670922810,8.7275,186.49,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670923011,7.15391139,186.5,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670923305,6.03606974,186.51,186.35,1.6159]
["bitfinex-derivatives","SOLF0:USTF0",1736670923306,11.55606974,186.51,186.48,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670923607,6.03606974,186.51,186.5,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670924103,12.69391139,186.56,186.5,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670924309,5.54,186.56,186.52,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670924507,89.56592093,186.58,186.54,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670924704,89.56592093,186.58,186.56,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670925108,239.64075766,186.6,186.56,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670925109,90.44199396,186.6,186.56,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670925505,90.44199396,186.6,186.43,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1736670925506,84.90199396,186.6,186.58,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670928007,2.6805,186.62,186.58,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670928312,2.6804,186.63,186.58,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670928510,7.15391139,186.64,186.58,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670928807,15.76031139,186.66,186.58,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670929202,15.76031139,186.66,186.6,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670929704,2.6802,186.64,186.6,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670931111,2.6801,186.65,186.6,9.83471139]
["bitfinex-derivatives","SOLF0:USTF0",1736670931316,5.52,186.66,186.62,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670932906,2.6801,186.65,186.62,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670933106,2.6801,186.65,186.6,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670934506,2.6805,186.62,186.51,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736670934716,2.6805,186.62,186.58,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670934913,7.15391139,186.64,186.51,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736670935117,7.15391139,186.62,186.55,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670935312,7.15391139,186.6,186.55,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670936211,7.15391139,186.6,186.51,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736670936212,7.15391139,186.58,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670937120,2.6812,186.57,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670937718,55.39320353,186.66,186.51,4.8346]
["bitfinex-derivatives","SOLF0:USTF0",1736670937719,2.681,186.59,186.55,9.83541139]
["bitfinex-derivatives","SOLF0:USTF0",1736670937923,7.15391139,186.64,186.57,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670938922,7.15391139,186.62,186.57,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670939122,2.6806,186.61,186.57,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670939822,2.681,186.59,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736670940122,7.15391139,186.6,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670941224,2.6812,186.57,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670942028,2.6811,186.58,186.53,9.83561139]
["bitfinex-derivatives","SOLF0:USTF0",1736670942419,7.15391139,186.6,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670943125,7.15391139,186.58,186.51,11.98851139]
["bitfinex-derivatives","SOLF0:USTF0",1736670943326,5.52,186.6,186.51,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670943527,2.6816,186.55,186.51,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670944628,2.6818,186.54,186.51,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670946529,2.6811,186.58,186.53,9.83571139]
["bitfinex-derivatives","SOLF0:USTF0",1736670946723,12.67391139,186.6,186.53,9.83571139]
["bitfinex-derivatives","SOLF0:USTF0",1736670947027,12.67391139,186.6,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670947226,2.6813,186.57,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670947829,2.6814,186.56,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670948624,2.6814,186.56,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736670949125,2.6817,186.54,186.51,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670949328,7.15391139,186.58,186.44,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736670949521,7.15391139,186.58,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670949731,2.6819,186.53,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670950232,2.6819,186.53,186.49,9.83621139]
["bitfinex-derivatives","SOLF0:USTF0",1736670951233,2.6819,186.52,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670951531,7.15391139,186.54,186.47,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670951734,2.6822,186.51,186.47,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670952631,2.6822,186.51,186.44,4.8073]
["bitfinex-derivatives","SOLF0:USTF0",1736670952632,2.6822,186.51,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670955134,2.682,186.52,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670956335,7.15391139,186.56,186.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736670957136,2.6816,186.55,186.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736670957335,7.15391139,186.56,186.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736670958332,2.6818,186.54,186.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736670959929,2.6818,186.53,186.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736670962740,2.6818,186.53,186.49,9.83621139]
["bitfinex-derivatives","SOLF0:USTF0",1736670968344,1.6242,186.57,186.49,9.83621139]
["bitfinex-derivatives","SOLF0:USTF0",1736670968544,2.6819,186.52,186.49,9.83621139]
["bitfinex-derivatives","SOLF0:USTF0",1736670971742,14.18801139,186.58,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736670971743,14.16801139,186.58,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736670971949,14.16801139,186.58,186.51,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670972348,2.6816,186.55,186.51,9.83591139]
["bitfinex-derivatives","SOLF0:USTF0",1736670975854,2.6816,186.55,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670977455,12.63391139,186.58,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670977655,2.6816,186.54,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670979957,2.6818,186.53,186.51,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670983454,12.63391139,186.58,186.51,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670983652,2.6817,186.54,186.51,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670993360,2.6818,186.53,186.51,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670997058,2.6819,186.52,186.51,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670997264,7.15391139,186.55,186.44,55.34823612]
["bitfinex-derivatives","SOLF0:USTF0",1736670997563,2.6824,186.49,186.44,50.54093612]
["bitfinex-derivatives","SOLF0:USTF0",1736670997763,7.15391139,186.49,186.44,50.54093612]
["bitfinex-derivatives","SOLF0:USTF0",1736670998361,7.15391139,186.49,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736670999763,2.6828,186.47,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671000063,2.6828,186.47,186.43,9.83711139]
["bitfinex-derivatives","SOLF0:USTF0",1736671001054,2.6828,186.47,186.43,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736671001258,2.6828,186.47,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671003967,2.6828,186.47,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736671004167,2.6828,186.47,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671004667,2.6828,186.47,186.43,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736671004866,2.6828,186.47,186.43,9.83711139]
["bitfinex-derivatives","SOLF0:USTF0",1736671011272,2.6828,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736671011468,7.15391139,186.45,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671011667,7.15391139,186.43,186.36,29.64637998]
["bitfinex-derivatives","SOLF0:USTF0",1736671011877,7.15391139,186.39,186.36,29.64637998]
["bitfinex-derivatives","SOLF0:USTF0",1736671012172,3.2296,186.42,186.36,29.64637998]
["bitfinex-derivatives","SOLF0:USTF0",1736671012579,7.15391139,186.38,186.36,29.64637998]
["bitfinex-derivatives","SOLF0:USTF0",1736671012974,7.15391139,186.4,186.36,22.23478499]
["bitfinex-derivatives","SOLF0:USTF0",1736671013172,7.15391139,186.4,186.31,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736671013379,7.15391139,186.4,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671013677,9.83771139,186.4,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736671013871,3.2296,186.42,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671014077,7.15391139,186.38,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671014272,2.6844,186.36,186.31,8.76161139]
["bitfinex-derivatives","SOLF0:USTF0",1736671014471,4.8705,186.42,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671014675,7.15391139,186.4,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671016079,2.684,186.38,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671016880,2.6838,186.4,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736671017085,9.83771139,186.4,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736671018383,2.6835,186.41,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736671018581,3.2296,186.42,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671019082,5.9131,186.42,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671020979,5.9131,186.42,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671020980,7.15391139,186.41,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671021584,2.6838,186.39,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671021781,7.15391139,186.41,186.35,9.83831139]
["bitfinex-derivatives","SOLF0:USTF0",1736671021984,2.6837,186.4,186.35,9.83831139]
["bitfinex-derivatives","SOLF0:USTF0",1736671022781,7.15391139,186.41,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671022985,9.83741139,186.41,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736671023787,2.6837,186.4,186.35,9.83821139]
["bitfinex-derivatives","SOLF0:USTF0",1736671024787,2.6837,186.4,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736671024992,2.6837,186.4,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671025585,2.6837,186.4,186.36,9.83811139]
["bitfinex-derivatives","SOLF0:USTF0",1736671028195,7.15391139,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736671028785,2.6834,186.42,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736671028992,2.6836,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736671030787,9.83721139,186.43,186.38,9.83781139]
["bitfinex-derivatives","SOLF0:USTF0",1736671031182,5.68,186.45,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671031388,8.3629,186.45,186.4,9.83741139]
["bitfinex-derivatives","SOLF0:USTF0",1736671031590,5.68,186.45,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671031790,7.15391139,186.44,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671031986,5.68,186.45,186.31,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736671031987,7.15391139,186.4,186.31,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736671032288,7.15391139,186.38,186.31,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736671032488,2.6842,186.37,186.32,9.83871139]
["bitfinex-derivatives","SOLF0:USTF0",1736671032690,7.15391139,186.38,186.32,9.83871139]
["bitfinex-derivatives","SOLF0:USTF0",1736671032893,7.15391139,186.38,186.31,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736671033093,2.6843,186.36,186.31,4.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736671033293,7.15391139,186.32,186.26,1.6005]
["bitfinex-derivatives","SOLF0:USTF0",1736671033687,2.6848,186.32,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671033889,7.15391139,186.29,186.24,9.01414987]
["bitfinex-derivatives","SOLF0:USTF0",1736671034193,6.02,186.37,186.24,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736671034194,3.2522,186.36,186.24,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736671034391,7.15391139,186.29,186.24,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736671034686,7.15391139,186.31,186.24,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736671034893,7.15391139,186.31,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671035093,3.2522,186.36,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671035294,1.6241,186.36,186.29,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671035592,12.21416938,186.42,186.24,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736671035794,12.21416938,186.42,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671035995,7.15391139,186.41,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671036190,2.6838,186.39,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671036997,2.6838,186.39,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671038686,2.6844,186.36,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671038892,7.15391139,186.37,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671039194,9.83811139,186.37,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671039698,2.6844,186.35,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736671039902,2.6844,186.35,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671040095,7.15391139,186.37,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671040296,2.6845,186.34,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671040697,7.15391139,186.37,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671040900,2.6844,186.35,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671043706,7.15391139,186.35,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671044005,2.6846,186.34,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671045199,6.18,186.37,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671045403,7.15391139,186.37,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671046107,9.83801139,186.37,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671046313,2.6841,186.37,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671047405,7.15391139,186.39,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671047605,7.15391139,186.35,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671049112,2.6848,186.33,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671051913,2.6845,186.35,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671052615,7.15391139,186.37,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671052815,2.6846,186.34,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671053518,7.15391139,186.35,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671053715,7.15391139,186.35,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671053918,7.15391139,186.33,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671054125,2.6851,186.3,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671055222,7.15391139,186.33,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671056120,2.6851,186.31,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671056620,7.15391139,186.35,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671056814,2.6848,186.32,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671060019,2.685,186.31,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671062723,1.6551,186.38,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671062919,7.15391139,186.35,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671063820,2.6847,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736671064024,7.15391139,186.33,186.24,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736671064315,7.15391139,186.33,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671064519,2.6852,186.3,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671065321,2.6853,186.29,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671065522,7.15391139,186.31,186.24,1.5844]
["bitfinex-derivatives","SOLF0:USTF0",1736671065722,7.15391139,186.31,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671065925,2.6855,186.28,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671066315,2.6858,186.26,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671067720,7.15391139,186.29,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671068023,7.15391139,186.25,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671068522,7.15391139,186.25,186.18,9.84071139]
["bitfinex-derivatives","SOLF0:USTF0",1736671068721,7.15391139,186.25,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671069221,7.15391139,186.23,186.15,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1736671069418,7.15391139,186.21,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671070214,7.15391139,186.21,186.15,9.84111139]
["bitfinex-derivatives","SOLF0:USTF0",1736671071017,2.6866,186.2,186.15,9.84111139]
["bitfinex-derivatives","SOLF0:USTF0",1736671071418,7.15391139,186.21,186.09,10.59849499]
["bitfinex-derivatives","SOLF0:USTF0",1736671071621,7.15391139,186.19,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671072229,2.6869,186.18,186.14,9.84131139]
["bitfinex-derivatives","SOLF0:USTF0",1736671072420,7.15391139,186.19,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671072820,2.6871,186.17,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671074123,7.15391139,186.21,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671074726,2.6864,186.21,186.16,9.84091139]
["bitfinex-derivatives","SOLF0:USTF0",1736671074925,2.6864,186.21,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671075930,6.06,186.23,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671076223,2.6863,186.22,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671076428,7.15391139,186.25,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671077224,2.686,186.24,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671080332,7.15391139,186.23,186.18,9.84071139]
["bitfinex-derivatives","SOLF0:USTF0",1736671080929,7.15391139,186.23,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671081133,2.6861,186.23,186.19,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736671082335,2.6863,186.22,186.18,9.84071139]
["bitfinex-derivatives","SOLF0:USTF0",1736671082730,7.15391139,186.22,186.1,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736671082926,7.15391139,186.22,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671083631,2.6864,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736671083939,2.6864,186.21,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671085433,2.6864,186.21,186.17,9.84071139]
["bitfinex-derivatives","SOLF0:USTF0",1736671087632,7.15391139,186.22,186.17,9.84071139]
["bitfinex-derivatives","SOLF0:USTF0",1736671087837,2.6865,186.2,186.17,9.84071139]
["bitfinex-derivatives","SOLF0:USTF0",1736671088234,2.6865,186.2,186.1,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736671088432,2.6867,186.19,186.1,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736671088738,2.6867,186.19,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671089738,7.15391139,186.22,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671089940,7.15391139,186.22,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671090133,13.21391139,186.26,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671091233,2.686,186.24,186.21,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736671092341,2.686,186.24,186.21,9.84031139]
["bitfinex-derivatives","SOLF0:USTF0",1736671092539,2.6858,186.25,186.21,9.84031139]
["bitfinex-derivatives","SOLF0:USTF0",1736671094437,2.686,186.24,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671094742,7.15391139,186.24,186.19,9.84051139]
["bitfinex-derivatives","SOLF0:USTF0",1736671095142,2.6862,186.23,186.19,9.84051139]
["bitfinex-derivatives","SOLF0:USTF0",1736671096036,2.6864,186.21,186.17,9.84081139]
["bitfinex-derivatives","SOLF0:USTF0",1736671096740,7.15391139,186.22,186.17,9.84081139]
["bitfinex-derivatives","SOLF0:USTF0",1736671096938,2.6865,186.2,186.17,9.84081139]
["bitfinex-derivatives","SOLF0:USTF0",1736671097639,7.15391139,186.22,186.17,9.84081139]
["bitfinex-derivatives","SOLF0:USTF0",1736671097839,2.6864,186.21,186.17,9.84081139]
["bitfinex-derivatives","SOLF0:USTF0",1736671098543,2.6864,186.21,186.18,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736671098843,7.15391139,186.22,186.1,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736671099043,2.6867,186.19,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671099549,5.98,186.28,186.1,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736671099550,7.15391139,186.24,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671100143,2.6864,186.21,186.18,9.84071139]
["bitfinex-derivatives","SOLF0:USTF0",1736671102443,2.6861,186.23,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671102647,7.15391139,186.26,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671104148,2.6863,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671107347,2.6863,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736671107549,2.6863,186.22,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671107750,2.6865,186.21,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736671108550,2.6865,186.21,186.18,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736671108945,7.15391139,186.22,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671109147,2.6867,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736671111751,2.6863,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736671114754,2.6864,186.21,186.18,9.84071139]
["bitfinex-derivatives","SOLF0:USTF0",1736671115656,2.6864,186.21,186.19,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736671116253,6.00884343,186.29,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671116550,13.16275482,186.29,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671116755,2.6857,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736671116954,7.15391139,186.29,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736671118350,2.6857,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736671118855,2.6856,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736671119049,6.00884343,186.31,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671119253,6.00884343,186.31,186.2,1.5897]
["bitfinex-derivatives","SOLF0:USTF0",1736671119454,2.6853,186.29,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671120151,2.6853,186.29,186.26,9.83951139]
["bitfinex-derivatives","SOLF0:USTF0",1736671120358,2.6845,186.34,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671121054,2.6845,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736671121954,2.6845,186.34,186.3,9.83891139]
["bitfinex-derivatives","SOLF0:USTF0",1736671122151,2.6839,186.38,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671122351,7.15391139,186.4,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671122753,5.84,186.41,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671122953,7.15391139,186.4,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671123152,5.84,186.41,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671123355,7.15391139,186.4,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671123961,5.84,186.41,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671124258,17.82678077,186.42,186.24,7.4309552]
["bitfinex-derivatives","SOLF0:USTF0",1736671124259,17.82678077,186.42,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671124459,10.67286938,186.42,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671125056,13.35616938,186.42,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671129262,10.67286938,186.42,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671129464,2.6836,186.4,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736671129761,2.6836,186.4,186.35,9.83811139]
["bitfinex-derivatives","SOLF0:USTF0",1736671131454,7.15391139,186.4,186.24,7.4309552]
["bitfinex-derivatives","SOLF0:USTF0",1736671131654,2.6841,186.37,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671132560,2.6836,186.4,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671132767,10.67286938,186.42,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671132960,13.35626938,186.42,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671133867,2.6834,186.42,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671141474,5.8,186.46,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671141679,2.683,186.44,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671142078,7.15391139,186.47,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671142281,2.6829,186.46,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671142478,7.15391139,186.47,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671143079,2.6832,186.43,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671143779,2.6826,186.48,186.41,9.83741139]
["bitfinex-derivatives","SOLF0:USTF0",1736671143987,7.15391139,186.48,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671144485,2.6829,186.46,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671145987,2.6829,186.45,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671146390,2.6829,186.45,186.41,9.83731139]
["bitfinex-derivatives","SOLF0:USTF0",1736671147087,2.6831,186.44,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671150686,7.15391139,186.46,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671150883,7.15391139,186.46,186.32,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736671151090,7.15391139,186.44,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671151286,2.6833,186.42,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671151589,7.15391139,186.44,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671152591,2.6836,186.41,186.37,9.83791139]
["bitfinex-derivatives","SOLF0:USTF0",1736671153789,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736671153987,7.15391139,186.4,186.3,48.67448569]
["bitfinex-derivatives","SOLF0:USTF0",1736671154291,7.15391139,186.4,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671155790,2.6843,186.36,186.33,9.83851139]
["bitfinex-derivatives","SOLF0:USTF0",1736671156192,7.15391139,186.38,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671156400,7.15391139,186.36,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671156888,2.6848,186.33,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671157487,2.6848,186.33,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736671157688,2.6848,186.33,186.29,9.83911139]
["bitfinex-derivatives","SOLF0:USTF0",1736671161692,7.15391139,186.34,186.27,8.71631139]
["bitfinex-derivatives","SOLF0:USTF0",1736671162092,7.15391139,186.34,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671162295,2.6852,186.29,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671163993,7.15391139,186.34,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671164199,2.6851,186.3,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671164492,7.15391139,186.34,186.29,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671165198,7.15391139,186.34,186.24,7.4309552]
["bitfinex-derivatives","SOLF0:USTF0",1736671165199,2.6848,186.32,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671165591,7.15391139,186.34,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671165797,4.7195,186.4,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671165798,2.6855,186.27,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671167298,2.6854,186.28,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671167800,2.6854,186.28,186.24,10.1167552]
["bitfinex-derivatives","SOLF0:USTF0",1736671168099,2.6854,186.28,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671171198,5.68,186.33,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671171403,7.15391139,186.34,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671171602,7.15391139,186.36,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671171904,2.6845,186.35,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736671172398,7.15391139,186.36,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736671172604,7.15391139,186.34,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671172901,7.15391139,186.32,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671173606,2.6849,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736671173901,2.6849,186.31,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671175098,7.15391139,186.32,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671175303,7.15391139,186.3,186.24,7.4309552]
["bitfinex-derivatives","SOLF0:USTF0",1736671175799,2.6856,186.27,186.24,10.1167552]
["bitfinex-derivatives","SOLF0:USTF0",1736671176101,2.6856,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736671177304,5.68,186.37,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736671177305,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736671179304,2.6857,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736671179604,2.6857,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736671180300,2.6854,186.28,186.25,9.83971139]
["bitfinex-derivatives","SOLF0:USTF0",1736671183200,2.6854,186.28,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671183506,2.6854,186.28,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736671184306,7.15391139,186.28,186.23,9.83991139]
["bitfinex-derivatives","SOLF0:USTF0",1736671184506,7.15391139,186.28,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671184898,2.6858,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736671185506,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736671185999,2.6858,186.25,186.21,9.84021139]
["bitfinex-derivatives","SOLF0:USTF0",1736671186705,5.68,186.29,186.19,8.67411139]
["bitfinex-derivatives","SOLF0:USTF0",1736671186706,7.15391139,186.26,186.19,8.67411139]
["bitfinex-derivatives","SOLF0:USTF0",1736671186910,2.686,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736671187312,2.6863,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736671188407,7.15391139,186.24,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671188608,2.6862,186.22,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736671189006,2.686,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736671189907,2.686,186.24,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671190111,2.686,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736671191320,7.15391139,186.25,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671191513,2.6863,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736671193713,2.6865,186.2,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671194213,7.15391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671195115,2.6863,186.21,186.17,9.84081139]
["bitfinex-derivatives","SOLF0:USTF0",1736671196215,7.15391139,186.23,186.16,7.43436179]
["bitfinex-derivatives","SOLF0:USTF0",1736671196514,7.15391139,186.23,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671196909,7.15391139,186.23,186.13,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736671197210,2.6865,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736671200419,2.6866,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736671201420,2.6865,186.21,186.17,9.84071139]
["bitfinex-derivatives","SOLF0:USTF0",1736671201621,7.15391139,186.23,186.17,9.84071139]
["bitfinex-derivatives","SOLF0:USTF0",1736671201820,7.15391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671202008,2.6866,186.19,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671202211,2.6866,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736671202617,2.6869,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736671203323,2.687,186.17,186.13,8.67971139]
["bitfinex-derivatives","SOLF0:USTF0",1736671204221,2.687,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736671205720,2.6866,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736671205923,5.62,186.21,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671206622,8.3064,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736671207223,5.62,186.21,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671207420,1.5798,186.27,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671207720,7.15391139,186.25,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671208124,7.15391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671208524,9.84001139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671209826,2.6859,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736671210226,2.6859,186.24,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671210420,2.6859,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736671211421,7.15391139,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736671211624,9.84001139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671211821,9.84001139,186.23,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736671212122,7.15391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671212326,2.6864,186.21,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736671212725,2.6864,186.21,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671213023,7.15391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671213325,7.15391139,186.23,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736671215329,7.15391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671216228,9.84001139,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736671216427,9.84001139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671217429,2.6861,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736671217624,7.15391139,186.25,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736671217928,2.6859,186.24,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671218721,9.83971139,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736671220133,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736671220431,7.2049,186.28,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671220631,12.75391139,186.28,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671220931,2.6855,186.27,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736671222131,2.6856,186.26,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736671223029,2.6855,186.27,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736671223727,2.6855,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736671225331,9.83931139,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736671226138,2.6854,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736671227029,2.6854,186.28,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671227230,2.6854,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736671229130,2.6854,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736671229330,55.50076887,186.3,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671230130,55.50076887,186.3,186.27,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736671230733,55.50076887,186.3,186.27,9.83921139]
["bitfinex-derivatives","SOLF0:USTF0",1736671230932,55.50076887,186.3,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736671231734,2.6849,186.31,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671231934,2.6849,186.31,186.27,9.83931139]
["bitfinex-derivatives","SOLF0:USTF0",1736671232137,2.6849,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736671232339,7.15391139,186.31,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736671232641,7.15391139,186.29,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671232842,2.6858,186.25,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671233144,2.6858,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736671234144,2.6856,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736671235137,7.15391139,186.27,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671235343,2.6853,186.28,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671236245,2.6853,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736671236940,2.6853,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736671237337,2.6858,186.25,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671237545,2.6858,186.25,186.21,9.84021139]
["bitfinex-derivatives","SOLF0:USTF0",1736671237743,2.6858,186.25,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736671239243,2.6858,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736671239644,2.686,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736671239843,7.15391139,186.23,186.13,1.5258]
["bitfinex-derivatives","SOLF0:USTF0",1736671240046,7.15391139,186.23,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671240246,2.6864,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736671240442,9.84031139,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736671240750,7.15391139,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736671241756,9.84021139,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736671242846,2.6863,186.21,186.17,9.84071139]
["bitfinex-derivatives","SOLF0:USTF0",1736671244253,7.15391139,186.21,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736671244552,3.1461,186.24,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671245051,2.6861,186.23,186.19,9.84051139]
["bitfinex-derivatives","SOLF0:USTF0",1736671245652,2.6862,186.22,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671245955,10.30001139,186.24,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671247050,2.6864,186.21,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671247250,10.30001139,186.24,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671247451,1.5925,186.24,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671247647,2.6861,186.23,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671249356,2.6858,186.25,186.21,9.84021139]
["bitfinex-derivatives","SOLF0:USTF0",1736671249549,1.552,186.29,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671249953,2.6856,186.26,186.23,9.83991139]
["bitfinex-derivatives","SOLF0:USTF0",1736671250651,2.6856,186.26,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671250949,7.15391139,186.28,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671251150,7.15391139,186.28,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736671251345,7.15391139,186.28,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671252356,2.6861,186.23,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671253049,2.6856,186.26,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671253255,7.15391139,186.28,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671253858,2.6854,186.28,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671254057,8.70591139,186.29,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671254853,2.6856,186.26,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671255056,8.70591139,186.29,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671255553,2.6856,186.26,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671255754,7.15391139,186.29,186.23,9.83981139]
["bitfinex-derivatives","SOLF0:USTF0",1736671256961,1.6166,186.3,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671257162,2.6855,186.27,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671258362,2.6853,186.28,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671262760,12.69391139,186.31,186.15,29.64637998]
["bitfinex-derivatives","SOLF0:USTF0",1736671262961,2.6856,186.26,186.15,29.64637998]
["bitfinex-derivatives","SOLF0:USTF0",1736671263266,7.15391139,186.29,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671265164,2.6858,186.25,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671265764,2.6856,186.26,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671265964,2.6856,186.26,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671268771,2.6858,186.25,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671270772,2.6858,186.25,186.23,9.83991139]
["bitfinex-derivatives","SOLF0:USTF0",1736671270971,2.6856,186.26,186.23,9.83991139]
["bitfinex-derivatives","SOLF0:USTF0",1736671271772,2.6857,186.25,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736671272069,5.54,186.31,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671272271,2.6862,186.22,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671272869,5.54,186.31,186.14,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736671273071,7.15391139,186.23,186.14,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736671273269,7.15391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671273475,12.67391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671274371,5.52,186.23,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671274778,2.6862,186.22,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671277781,5.52,186.23,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671278185,7.15391139,186.28,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671279182,2.6856,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736671279383,2.6856,186.26,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671279579,12.67391139,186.29,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671281181,2.6858,186.25,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671284883,12.67391139,186.29,186.15,9.01219499]
["bitfinex-derivatives","SOLF0:USTF0",1736671285089,7.15391139,186.25,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671285683,2.6864,186.21,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671291295,2.6861,186.23,186.19,9.84041139]
["bitfinex-derivatives","SOLF0:USTF0",1736671291490,2.6861,186.23,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671291793,7.15391139,186.25,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671291993,7.15391139,186.25,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671293097,2.6862,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671295797,2.6862,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736671295993,2.6862,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671298895,7.15391139,186.25,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671299098,1.6079,186.27,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671299391,7.0337,186.28,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671299794,2.6857,186.26,186.22,9.84011139]
["bitfinex-derivatives","SOLF0:USTF0",1736671301398,2.6857,186.26,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671301993,2.6855,186.27,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671302199,2.6855,186.27,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671316009,2.6853,186.28,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671316815,1.5713,186.32,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671317013,1.6068,186.35,186.29,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671317216,14.22071139,186.35,186.29,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671317412,2.6848,186.32,186.29,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671318214,58.17839399,186.33,186.29,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671318410,58.17839399,186.33,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671318411,55.49379399,186.33,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671318611,2.6845,186.34,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671321623,7.15391139,186.37,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671321823,2.6843,186.36,186.31,9.83871139]
["bitfinex-derivatives","SOLF0:USTF0",1736671322123,7.15391139,186.37,186.31,9.83871139]
["bitfinex-derivatives","SOLF0:USTF0",1736671323119,2.6843,186.35,186.31,9.83871139]
["bitfinex-derivatives","SOLF0:USTF0",1736671323521,2.6843,186.35,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671324623,2.684,186.38,186.33,9.83851139]
["bitfinex-derivatives","SOLF0:USTF0",1736671324823,2.684,186.38,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671326026,2.684,186.37,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671327530,2.6844,186.35,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671328122,2.6841,186.37,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671328328,2.6841,186.37,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671339131,8.83291139,186.41,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671339333,2.6842,186.36,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671341233,1.679,186.41,186.28,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736671341441,2.6844,186.35,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671341933,7.15391139,186.39,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671342135,7.15391139,186.37,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736671342334,7.15391139,186.37,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671343038,2.6847,186.33,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671343938,7.15391139,186.37,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671344137,2.6847,186.32,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671344838,7.15391139,186.37,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671345040,2.6846,186.34,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671345339,7.15391139,186.37,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671345734,2.6847,186.33,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671347039,7.15391139,186.37,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671347242,2.6845,186.34,186.31,9.83881139]
["bitfinex-derivatives","SOLF0:USTF0",1736671347442,7.15391139,186.37,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671347641,7.15391139,186.37,186.27,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736671347642,8.83291139,186.41,186.35,9.83821139]
["bitfinex-derivatives","SOLF0:USTF0",1736671349241,2.684,186.38,186.35,9.83821139]
["bitfinex-derivatives","SOLF0:USTF0",1736671350742,2.684,186.38,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671354542,2.684,186.38,186.35,9.83821139]
["bitfinex-derivatives","SOLF0:USTF0",1736671355245,2.684,186.38,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671355449,2.6836,186.4,186.37,9.83791139]
["bitfinex-derivatives","SOLF0:USTF0",1736671355646,7.15391139,186.43,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671356350,2.6835,186.41,186.37,9.83791139]
["bitfinex-derivatives","SOLF0:USTF0",1736671357348,2.6837,186.39,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671358352,2.6841,186.37,186.27,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736671358539,2.6841,186.37,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671358743,7.15391139,186.41,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671359345,7.15391139,186.39,186.27,3.1684]
["bitfinex-derivatives","SOLF0:USTF0",1736671359543,7.15391139,186.39,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671360346,2.6844,186.35,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671363945,7.15391139,186.41,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736671364150,7.15391139,186.41,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671364751,2.6838,186.39,186.35,9.83811139]
["bitfinex-derivatives","SOLF0:USTF0",1736671366151,2.6838,186.39,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671367153,12.59391139,186.43,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671367451,12.59391139,186.43,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671367452,2.6833,186.42,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671368349,2.6834,186.41,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671369046,2.6836,186.4,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671372551,2.6836,186.4,186.37,9.83791139]
["bitfinex-derivatives","SOLF0:USTF0",1736671372757,2.6836,186.4,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671375460,7.15391139,186.43,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736671375663,7.15391139,186.43,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671376151,2.684,186.38,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671377961,2.684,186.38,186.36,9.83811139]
["bitfinex-derivatives","SOLF0:USTF0",1736671379663,7.15391139,186.43,186.36,9.83811139]
["bitfinex-derivatives","SOLF0:USTF0",1736671379865,2.6838,186.39,186.36,9.83811139]
["bitfinex-derivatives","SOLF0:USTF0",1736671383567,2.6836,186.41,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671384464,1.5509,186.45,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671385357,2.6833,186.43,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671398274,7.15391139,186.46,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671398577,2.6833,186.42,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671409085,5.42,186.47,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671409292,2.6832,186.43,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671415204,5.42,186.47,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671415398,2.6833,186.42,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671417095,6.03553455,186.49,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671417302,11.43553455,186.49,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671417498,18.58944594,186.49,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671417801,2.6828,186.46,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671419504,2.6829,186.45,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671422604,13.18944594,186.49,186.33,10.62309499]
["bitfinex-derivatives","SOLF0:USTF0",1736671422801,2.683,186.44,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671434612,55.43388586,186.52,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671434809,62.58779725,186.52,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671435313,2.6825,186.48,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671442614,62.58779725,186.52,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671442815,2.6822,186.5,186.48,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671444718,58.11588586,186.52,186.48,9.83631139]
["bitfinex-derivatives","SOLF0:USTF0",1736671444917,58.11588586,186.52,186.5,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671448816,2.682,186.51,186.5,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671449321,55.43388586,186.52,186.5,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671449623,58.11578586,186.52,186.5,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671449823,55.43388586,186.52,186.43,7.42490592]
["bitfinex-derivatives","SOLF0:USTF0",1736671450115,7.15391139,186.51,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671450522,13.1810799,186.51,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671451121,2.6826,186.47,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671460727,2.6824,186.49,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671460928,55.43388586,186.52,186.48,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671461129,55.43388586,186.52,186.5,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671463627,89.56592093,186.59,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736671463835,89.56592093,186.59,186.55,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671464032,6.04239934,186.58,186.55,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671464233,89.56592093,186.59,186.55,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671464829,92.24682093,186.59,186.57,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671465424,2.6809,186.59,186.57,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671467433,7.69931341,186.62,186.57,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671467633,1.5485,186.64,186.6,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671469129,2.6804,186.62,186.6,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671473033,7.15391139,186.63,186.45,3.3429]
["bitfinex-derivatives","SOLF0:USTF0",1736671473337,7.15391139,186.61,186.55,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671473638,1.5418,186.6,186.55,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671473929,2.6812,186.57,186.55,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671476437,2.6812,186.57,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736671476438,7.15391139,186.57,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736671476637,7.15391139,186.57,186.51,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671476837,12.55391139,186.57,186.51,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671478341,2.6816,186.54,186.51,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671481549,6.01395107,186.58,186.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671481740,6.01395107,186.58,186.55,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671482638,2.6811,186.58,186.55,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671486243,2.6811,186.58,186.54,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736671486441,2.6811,186.58,186.55,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671489145,2.6813,186.56,186.55,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671489345,2.6813,186.56,186.46,7.42348772]
["bitfinex-derivatives","SOLF0:USTF0",1736671489544,2.6813,186.56,186.54,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671495551,2.6812,186.57,186.54,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671495851,2.6812,186.57,186.56,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671501560,2.6814,186.55,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736671501759,7.15391139,186.58,186.46,7.42348772]
["bitfinex-derivatives","SOLF0:USTF0",1736671501956,7.15391139,186.56,186.46,7.42348772]
["bitfinex-derivatives","SOLF0:USTF0",1736671502156,2.6822,186.5,186.48,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671502652,7.15391139,186.54,186.48,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671503556,2.6818,186.53,186.48,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671503753,7.15391139,186.54,186.48,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671504258,2.6822,186.5,186.48,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671504953,2.6823,186.49,186.48,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671507162,7.15391139,186.54,186.46,7.42348772]
["bitfinex-derivatives","SOLF0:USTF0",1736671507361,2.6826,186.48,186.47,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671507566,2.6826,186.48,186.46,7.42348772]
["bitfinex-derivatives","SOLF0:USTF0",1736671507756,2.6826,186.48,186.47,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671508352,2.6826,186.47,186.46,7.42348772]
["bitfinex-derivatives","SOLF0:USTF0",1736671508757,12.55391139,186.52,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671509158,2.6828,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736671509457,7.15391139,186.5,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671509861,2.683,186.45,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671510353,7.15391139,186.5,186.43,9.83701139]
["bitfinex-derivatives","SOLF0:USTF0",1736671510354,2.6827,186.47,186.43,9.83701139]
["bitfinex-derivatives","SOLF0:USTF0",1736671510558,7.15391139,186.5,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671510962,2.6826,186.47,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671513068,2.6827,186.46,186.41,10.10922811]
["bitfinex-derivatives","SOLF0:USTF0",1736671513270,7.15391139,186.48,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671514263,7.15391139,186.48,186.4,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736671514468,7.15391139,186.46,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671514669,7.15391139,186.48,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671516063,2.6831,186.44,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671516369,7.15391139,186.48,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671516670,2.6829,186.45,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671520074,2.683,186.44,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671521467,7.15391139,186.48,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671522874,2.683,186.45,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671526577,7.15391139,186.48,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671526776,2.683,186.44,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671531878,2.683,186.44,186.4,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736671532080,2.683,186.44,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671532378,2.683,186.44,186.4,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1736671532578,2.683,186.44,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671534674,2.6832,186.43,186.4,1.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736671534875,2.6832,186.43,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671535478,7.15391139,186.44,186.39,14.58052239]
["bitfinex-derivatives","SOLF0:USTF0",1736671536675,2.6835,186.41,186.39,14.58052239]
["bitfinex-derivatives","SOLF0:USTF0",1736671539981,2.6833,186.42,186.39,14.58052239]
["bitfinex-derivatives","SOLF0:USTF0",1736671540185,2.6833,186.42,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671540578,2.6832,186.43,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671541580,5.4,186.44,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671541778,2.6828,186.46,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671543079,5.4,186.47,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671543384,2.6833,186.42,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671545480,7.15391139,186.46,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671545481,2.6835,186.41,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671546686,2.6836,186.4,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671548890,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736671549082,5.4,186.47,186.33,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736671549285,7.15391139,186.41,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671549488,7.15391139,186.39,186.33,8.80471139]
["bitfinex-derivatives","SOLF0:USTF0",1736671549888,2.684,186.38,186.33,8.80471139]
["bitfinex-derivatives","SOLF0:USTF0",1736671550093,7.15391139,186.39,186.33,8.80471139]
["bitfinex-derivatives","SOLF0:USTF0",1736671550488,2.6842,186.36,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671552089,2.6842,186.36,186.33,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736671552390,2.6844,186.35,186.31,10.11467572]
["bitfinex-derivatives","SOLF0:USTF0",1736671552594,7.15391139,186.37,186.31,7.42977572]
["bitfinex-derivatives","SOLF0:USTF0",1736671553388,12.55391139,186.37,186.31,7.42977572]
["bitfinex-derivatives","SOLF0:USTF0",1736671553787,2.6846,186.34,186.31,7.42977572]
["bitfinex-derivatives","SOLF0:USTF0",1736671557501,2.6846,186.33,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671557696,12.55391139,186.37,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671558495,2.6843,186.35,186.3,9.83891139]
["bitfinex-derivatives","SOLF0:USTF0",1736671559398,2.6845,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736671559597,2.6845,186.34,186.3,9.83891139]
["bitfinex-derivatives","SOLF0:USTF0",1736671561393,7.15391139,186.35,186.28,9.83911139]
["bitfinex-derivatives","SOLF0:USTF0",1736671562098,2.6849,186.31,186.28,9.83911139]
["bitfinex-derivatives","SOLF0:USTF0",1736671562304,7.15391139,186.33,186.22,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736671562499,7.15391139,186.33,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671562699,2.6849,186.31,186.26,9.83951139]
["bitfinex-derivatives","SOLF0:USTF0",1736671564101,2.6849,186.31,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671564303,2.6849,186.31,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671565703,2.6849,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736671565903,2.6849,186.31,186.27,9.83931139]
["bitfinex-derivatives","SOLF0:USTF0",1736671567005,2.685,186.3,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671567303,7.15391139,186.33,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671567507,7.15391139,186.31,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671568303,2.6851,186.3,186.25,9.83951139]
["bitfinex-derivatives","SOLF0:USTF0",1736671568504,2.6851,186.3,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671570203,2.6851,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736671570801,1.5517,186.36,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671571006,7.15391139,186.34,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671571602,1.5517,186.36,186.22,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736671571806,7.15391139,186.28,186.22,8.77311139]
["bitfinex-derivatives","SOLF0:USTF0",1736671572108,2.6855,186.27,186.22,9.84011139]
["bitfinex-derivatives","SOLF0:USTF0",1736671572307,7.15391139,186.28,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671572806,7.15391139,186.28,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671573707,8.2453,186.29,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671574596,8.2453,186.29,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671574796,5.56,186.29,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671574997,12.71391139,186.29,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671576203,15.39921139,186.29,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671577207,15.39921139,186.29,186.24,9.83981139]
["bitfinex-derivatives","SOLF0:USTF0",1736671577907,15.39921139,186.29,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736671578104,7.15391139,186.27,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671578306,7.15391139,186.25,186.19,1.579]
["bitfinex-derivatives","SOLF0:USTF0",1736671580103,7.15391139,186.21,186.13,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736671580599,7.15391139,186.19,186.13,14.61762354]
["bitfinex-derivatives","SOLF0:USTF0",1736671581003,7.15391139,186.19,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671581204,2.6871,186.16,186.12,9.13351215]
["bitfinex-derivatives","SOLF0:USTF0",1736671581504,7.15391139,186.19,186.12,16.28742354]
["bitfinex-derivatives","SOLF0:USTF0",1736671581704,7.15391139,186.19,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671582910,5.76,186.21,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671583214,7.15391139,186.2,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671583812,7.15391139,186.16,186.12,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736671584010,7.15391139,186.18,186.12,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736671584211,8.4465,186.21,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736671584411,5.76,186.21,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671585513,12.91391139,186.21,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671585701,15.60031139,186.21,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736671585905,15.60031139,186.21,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671586608,8.4464,186.21,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671588215,5.76,186.21,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671588414,2.6863,186.21,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671592005,2.6863,186.21,186.16,9.84091139]
["bitfinex-derivatives","SOLF0:USTF0",1736671598520,2.6862,186.23,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671598817,13.03391139,186.24,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671599513,7.15391139,186.26,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671599715,13.03391139,186.26,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671599911,7.15391139,186.26,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671600321,9.83961139,186.26,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736671600816,9.83961139,186.26,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671601021,9.83961139,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736671602411,7.15391139,186.26,186.12,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736671602616,2.6861,186.23,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671603921,2.6861,186.23,186.19,9.84051139]
["bitfinex-derivatives","SOLF0:USTF0",1736671605622,2.6859,186.24,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671605816,7.15391139,186.26,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671607220,7.15391139,186.26,186.21,9.84021139]
["bitfinex-derivatives","SOLF0:USTF0",1736671607221,2.6858,186.25,186.21,9.84021139]
["bitfinex-derivatives","SOLF0:USTF0",1736671608516,2.6858,186.25,186.14,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736671608722,9.84011139,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736671608924,7.15391139,186.22,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671609825,7.15391139,186.22,186.14,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736671610022,2.6864,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736671611327,2.6862,186.22,186.18,9.84061139]
["bitfinex-derivatives","SOLF0:USTF0",1736671623742,2.6862,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671623938,1.5529,186.28,186.2,9.84031139]
["bitfinex-derivatives","SOLF0:USTF0",1736671624144,14.56681139,186.28,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671625345,2.6859,186.24,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671627643,2.686,186.23,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671628448,2.686,186.23,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671629647,2.6863,186.21,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671632638,2.6863,186.21,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671632852,2.6865,186.2,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671637354,2.6864,186.21,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671638555,7.15391139,186.24,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671638752,2.6865,186.2,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671644555,7.15391139,186.24,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671644760,7.15391139,186.22,186.12,1.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736671644959,7.15391139,186.2,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671645361,2.6869,186.18,186.15,9.84111139]
["bitfinex-derivatives","SOLF0:USTF0",1736671645656,7.15391139,186.2,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671645960,2.687,186.17,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671646860,2.687,186.17,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736671647063,2.687,186.17,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671647655,7.15391139,186.18,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736671647856,7.15391139,186.16,186.1,1.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736671648063,7.15391139,186.16,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671648263,7.15391139,186.16,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671649164,2.6877,186.12,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671650862,2.6877,186.12,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736671651058,2.6877,186.12,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671651252,2.6875,186.13,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671651655,2.6872,186.15,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671651861,3.3031,186.19,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671652062,3.3031,186.19,186.06,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736671652063,1.6238,186.19,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671652264,2.6865,186.2,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671652459,5.76,186.23,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671652664,5.76,186.23,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671652865,2.6863,186.21,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671653065,5.76,186.23,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671654159,12.91391139,186.23,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671654359,7.15391139,186.21,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671654557,7.15391139,186.21,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671654759,2.687,186.17,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671655167,7.15391139,186.19,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671655367,7.15391139,186.19,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671655662,7.15391139,186.17,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671657067,7.15391139,186.17,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671657270,2.6874,186.14,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671658372,2.6874,186.14,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671662073,2.6872,186.15,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671662273,2.6872,186.15,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671665673,2.6872,186.15,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671668581,3.1582,186.26,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671668783,7.15391139,186.24,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671669075,2.6866,186.2,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671669276,7.15391139,186.24,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671669481,5.74,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671669680,2.6866,186.2,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671670178,2.6866,186.2,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671670381,2.6863,186.21,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671671379,5.74,186.25,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671671579,3.1582,186.26,186.13,1.6095]
["bitfinex-derivatives","SOLF0:USTF0",1736671671580,2.6859,186.24,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671675283,2.6861,186.23,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671680982,2.6862,186.22,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671681178,3.1582,186.26,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671681489,2.6862,186.23,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671682690,2.6859,186.24,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671683690,2.6859,186.24,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671687283,7.15391139,186.28,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671687590,2.6862,186.22,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671689295,5.68,186.29,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671689296,2.6864,186.21,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671691594,2.6865,186.2,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671692098,7.15391139,186.26,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671692293,2.6863,186.22,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671703213,7.15391139,186.26,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671705011,2.6862,186.23,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671705511,7.15391139,186.26,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671705711,2.6862,186.22,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671711324,7.15391139,186.26,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671711621,2.6863,186.21,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671714917,2.6863,186.21,186.19,9.84051139]
["bitfinex-derivatives","SOLF0:USTF0",1736671715821,2.6862,186.22,186.19,9.84051139]
["bitfinex-derivatives","SOLF0:USTF0",1736671716930,2.6862,186.22,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671717128,2.6862,186.22,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671717424,2.6865,186.2,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671720025,2.6868,186.18,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736671720228,7.15391139,186.2,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671720426,7.15391139,186.18,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671720625,2.6873,186.15,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671720928,7.15391139,186.18,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671721126,7.15391139,186.16,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671722130,2.6874,186.14,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671723031,7.15391139,186.16,186.09,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736671723032,2.6871,186.16,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671723331,1.5488,186.19,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671723528,5.6,186.2,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671723733,2.6866,186.19,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671724537,2.6866,186.19,186.15,9.84101139]
["bitfinex-derivatives","SOLF0:USTF0",1736671726433,5.6,186.2,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671726734,8.2865,186.2,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671728930,8.2865,186.2,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736671728931,2.6867,186.19,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736671729134,2.6867,186.19,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671734439,5.58,186.25,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671734643,5.58,186.25,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671735342,2.6863,186.21,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671737531,2.686,186.24,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671737834,5.58,186.25,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671738237,2.6862,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671738440,15.93081139,186.26,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671739538,2.6865,186.21,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671739734,7.15391139,186.24,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671740339,2.6862,186.23,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671740639,7.15391139,186.22,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671741840,7.15391139,186.22,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671742041,2.6869,186.18,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671743537,2.6869,186.17,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671744139,7.15391139,186.2,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671744140,2.6872,186.16,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671745141,2.6872,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736671745342,2.6872,186.16,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671746842,7.15391139,186.2,186.09,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736671747044,2.6872,186.15,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671749344,7.15391139,186.2,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671749545,2.687,186.17,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671750046,7.15391139,186.2,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671750246,2.6871,186.16,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671750448,7.15391139,186.2,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671750746,2.6868,186.18,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671750945,7.15391139,186.16,186.05,7.43936497]
["bitfinex-derivatives","SOLF0:USTF0",1736671751246,7.15391139,186.14,186.09,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671752151,2.6878,186.11,186.09,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671758353,2.6873,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736671758556,2.6873,186.14,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671761460,2.6873,186.14,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671762861,3.238,186.17,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671763062,2.6873,186.15,186.11,9.84171139]
["bitfinex-derivatives","SOLF0:USTF0",1736671765161,2.6871,186.16,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671769866,2.6872,186.15,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671772868,2.6873,186.14,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671773072,7.15391139,186.18,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671775171,2.6873,186.15,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671776472,2.6873,186.15,186.11,9.84161139]
["bitfinex-derivatives","SOLF0:USTF0",1736671777173,2.6875,186.13,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671778468,2.6877,186.12,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671785885,2.6878,186.11,186.08,9.84211139]
["bitfinex-derivatives","SOLF0:USTF0",1736671787084,7.15391139,186.14,186.03,48.7468319]
["bitfinex-derivatives","SOLF0:USTF0",1736671787284,2.6882,186.09,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671790085,2.6882,186.09,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736671790285,12.63391139,186.12,186.05,9.84241139]
["bitfinex-derivatives","SOLF0:USTF0",1736671790586,7.15391139,186.1,186.05,9.84241139]
["bitfinex-derivatives","SOLF0:USTF0",1736671791087,2.6882,186.08,186.05,9.84241139]
["bitfinex-derivatives","SOLF0:USTF0",1736671791585,2.6881,186.09,186.05,9.84241139]
["bitfinex-derivatives","SOLF0:USTF0",1736671791986,7.15391139,186.1,186.01,7.44105268]
["bitfinex-derivatives","SOLF0:USTF0",1736671792188,2.6883,186.08,186.05,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671792882,12.63391139,186.12,186.05,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671793084,12.63391139,186.12,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736671794190,2.6881,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736671797397,2.6878,186.11,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736671797593,55.54614792,186.14,186.09,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671797988,55.54614792,186.14,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736671799093,58.23344792,186.14,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736671799294,58.23344792,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736671802996,55.54614792,186.14,186.09,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671803202,55.54614792,186.14,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736671805005,58.23354792,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736671812411,9.7171,186.17,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736671812610,5.48,186.17,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671812810,5.48,186.17,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671813011,9.84081139,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736671815711,2.6864,186.21,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736671815906,3.1383,186.26,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671815907,7.0392,186.26,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671816112,1.5792,186.26,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671816308,1.5792,186.26,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671816515,7.15391139,186.29,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671816914,5.46,186.3,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671817214,7.15391139,186.29,186.23,9.83991139]
["bitfinex-derivatives","SOLF0:USTF0",1736671817415,2.6852,186.3,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671818314,5.48,186.32,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671818515,15.31881139,186.32,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736671818710,15.31881139,186.32,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671818711,8.1649,186.32,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671820215,2.6849,186.31,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671820514,7.15391139,186.29,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671821708,2.6855,186.27,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671822114,7.15391139,186.29,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671822315,2.6856,186.26,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671822807,7.15391139,186.29,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671823012,7.15391139,186.29,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671823615,2.6855,186.27,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671826319,7.15391139,186.29,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671826520,2.6856,186.26,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671827219,2.6856,186.26,186.22,9.84001139]
["bitfinex-derivatives","SOLF0:USTF0",1736671827420,7.15391139,186.29,186.18,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736671827720,7.15391139,186.25,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671828419,2.6859,186.24,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671829921,2.6858,186.25,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671831525,2.6859,186.24,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671832621,2.6862,186.23,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671833019,7.15391139,186.22,186.17,8.74521139]
["bitfinex-derivatives","SOLF0:USTF0",1736671833226,2.6866,186.2,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671833723,7.15391139,186.22,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671833927,2.6867,186.19,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671834426,2.6868,186.18,186.16,56.15461901]
["bitfinex-derivatives","SOLF0:USTF0",1736671835926,2.6866,186.19,186.16,56.15461901]
["bitfinex-derivatives","SOLF0:USTF0",1736671837421,2.6866,186.19,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671838828,7.15391139,186.22,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671839032,2.6866,186.2,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671839932,2.6871,186.16,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671840229,7.15391139,186.2,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671840631,2.6867,186.19,186.15,9.84111139]
["bitfinex-derivatives","SOLF0:USTF0",1736671843728,2.6863,186.22,186.17,9.84081139]
["bitfinex-derivatives","SOLF0:USTF0",1736671843934,7.15391139,186.22,186.17,9.84081139]
["bitfinex-derivatives","SOLF0:USTF0",1736671844330,2.6865,186.21,186.17,9.84081139]
["bitfinex-derivatives","SOLF0:USTF0",1736671844534,2.6865,186.21,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671844734,3.2312,186.23,186.18,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736671846230,2.6862,186.22,186.18,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736671847535,9.84011139,186.22,186.18,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736671848642,7.15391139,186.2,186.13,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736671848853,7.15391139,186.2,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671849138,9.84081139,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736671858042,2.6869,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736671872547,2.6869,186.18,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671872747,2.6866,186.2,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671873447,2.6866,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736671874250,2.6866,186.2,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671874449,2.6866,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736671875257,2.6866,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736671879056,2.6865,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736671882152,7.15391139,186.2,186.13,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736671882357,7.15391139,186.2,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671883151,2.6869,186.18,186.14,9.84121139]
["bitfinex-derivatives","SOLF0:USTF0",1736671883761,2.687,186.17,186.14,9.84121139]
["bitfinex-derivatives","SOLF0:USTF0",1736671884161,2.687,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736671885162,7.15391139,186.18,186.11,7.4375163]
["bitfinex-derivatives","SOLF0:USTF0",1736671885361,7.15391139,186.16,186.11,7.4375163]
["bitfinex-derivatives","SOLF0:USTF0",1736671886464,2.6876,186.13,186.11,7.4375163]
["bitfinex-derivatives","SOLF0:USTF0",1736671886660,7.15391139,186.14,186.11,7.4375163]
["bitfinex-derivatives","SOLF0:USTF0",1736671886963,2.6878,186.11,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671887164,7.15391139,186.12,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671887668,2.688,186.1,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671888666,2.688,186.1,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736671890672,2.6882,186.09,186.05,9.84251139]
["bitfinex-derivatives","SOLF0:USTF0",1736671891064,8.79391139,186.12,186.05,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671891578,2.6878,186.11,186.07,9.84211139]
["bitfinex-derivatives","SOLF0:USTF0",1736671892574,7.15391139,186.1,186.02,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736671892769,7.15391139,186.06,186.01,1.5564]
["bitfinex-derivatives","SOLF0:USTF0",1736671892970,7.15391139,186.06,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671893167,2.6887,186.05,186.0,9.84321139]
["bitfinex-derivatives","SOLF0:USTF0",1736671893571,2.6887,186.05,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671893771,9.84241139,186.06,186.02,9.84301139]
["bitfinex-derivatives","SOLF0:USTF0",1736671894477,9.84221139,186.08,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736671895872,9.84221139,186.08,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671896576,7.15391139,186.08,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671896774,7.15391139,186.08,186.04,9.84261139]
["bitfinex-derivatives","SOLF0:USTF0",1736671898182,9.84211139,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736671898376,9.84211139,186.08,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671898679,2.6884,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736671902974,2.6884,186.07,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671903179,2.6884,186.07,186.02,9.84301139]
["bitfinex-derivatives","SOLF0:USTF0",1736671903778,7.15391139,186.06,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671903980,2.6887,186.05,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671904679,9.84241139,186.06,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671905878,9.84241139,186.06,186.02,9.84301139]
["bitfinex-derivatives","SOLF0:USTF0",1736671909379,2.6885,186.06,186.02,9.84301139]
["bitfinex-derivatives","SOLF0:USTF0",1736671910181,2.6883,186.08,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736671910381,2.6883,186.08,186.04,9.84261139]
["bitfinex-derivatives","SOLF0:USTF0",1736671912278,7.15391139,186.09,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736671912584,2.6884,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736671912784,9.84231139,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736671915788,2.6884,186.07,186.04,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736671921086,2.6882,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736671921887,9.84201139,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736671922287,9.84201139,186.09,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671922493,2.688,186.1,186.06,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671924089,2.688,186.1,186.06,9.84241139]
["bitfinex-derivatives","SOLF0:USTF0",1736671924285,2.6882,186.08,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671924886,2.6885,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736671926291,7.15391139,186.07,186.02,8.75331139]
["bitfinex-derivatives","SOLF0:USTF0",1736671926493,7.15391139,186.07,186.01,10.1307232]
["bitfinex-derivatives","SOLF0:USTF0",1736671928189,2.6887,186.05,186.01,10.1307232]
["bitfinex-derivatives","SOLF0:USTF0",1736671930394,7.15391139,186.05,186.01,7.4416232]
["bitfinex-derivatives","SOLF0:USTF0",1736671930796,7.15391139,186.03,185.98,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736671930991,7.15391139,186.01,185.98,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736671932094,9.84311139,186.01,185.98,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736671932296,9.84311139,186.01,185.97,9.84361139]
["bitfinex-derivatives","SOLF0:USTF0",1736671934201,2.6894,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736671934401,7.15391139,186.01,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671935901,7.15391139,186.01,185.95,9.84391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671936101,2.6896,185.99,185.95,9.84391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671936699,2.6896,185.99,185.9,3.2153]
["bitfinex-derivatives","SOLF0:USTF0",1736671936900,2.6896,185.99,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736671937100,2.6896,185.99,185.95,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671937604,2.6894,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736671938306,2.6894,186.0,185.97,9.84371139]
["bitfinex-derivatives","SOLF0:USTF0",1736671940502,2.6894,186.0,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671941203,2.6894,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736671942906,2.6894,186.0,185.95,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671943105,2.6894,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736671943599,2.6898,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736671943805,2.6898,185.98,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671945209,2.6898,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736671947203,2.6898,185.98,185.94,9.84411139]
["bitfinex-derivatives","SOLF0:USTF0",1736671947405,2.6898,185.98,185.94,9.7854236]
["bitfinex-derivatives","SOLF0:USTF0",1736671948711,2.6898,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736671951113,9.84351139,185.99,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736671956121,2.6898,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736671966231,7.15391139,185.99,185.9,9.04781215]
["bitfinex-derivatives","SOLF0:USTF0",1736671966430,9.84371139,185.97,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736671967626,9.84371139,185.97,185.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671967627,2.6901,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736671968631,9.84401139,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736671969027,2.6904,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736671970331,2.6904,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736671970533,5.46,185.95,185.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671971833,5.46,185.95,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736671972334,9.84371139,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736671972829,5.46,185.99,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671973031,8.74851139,186.02,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671973336,14.20851139,186.02,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671973829,2.6894,186.0,185.96,9.84381139]
["bitfinex-derivatives","SOLF0:USTF0",1736671974031,9.84331139,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736671974228,7.15391139,186.0,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671974431,2.6896,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736671975534,2.6896,185.99,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671975730,2.6896,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736671976836,7.15391139,186.0,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736671977231,7.15391139,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736671977426,2.6898,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736671977632,2.6898,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736671978841,9.84341139,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736671979232,9.84341139,186.0,185.95,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671980139,9.84341139,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736671980338,9.84341139,186.0,185.95,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671980939,7.15391139,186.0,185.91,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736671981140,7.15391139,186.0,185.93,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671981336,7.15391139,186.0,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736671981536,2.6897,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736671982136,2.6898,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736671982338,7.15391139,186.0,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736671982937,2.6898,185.98,185.94,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736671983237,7.15391139,185.96,185.9,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736671983536,2.6905,185.93,185.9,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736671984039,2.6906,185.92,185.9,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736671984243,12.61391139,185.94,185.9,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736671984438,12.61391139,185.94,185.88,22.57634519]
["bitfinex-derivatives","SOLF0:USTF0",1736671985044,5.46,185.94,185.88,22.57634519]
["bitfinex-derivatives","SOLF0:USTF0",1736671985444,5.46,185.94,185.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671985842,1.5338,185.99,185.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671986043,7.15391139,185.97,185.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671986343,2.6902,185.95,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736671987842,7.15391139,185.97,185.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736671988045,2.69,185.96,185.92,9.84441139]
["bitfinex-derivatives","SOLF0:USTF0",1736671988548,9.84371139,185.98,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736671989450,2.6899,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736671990047,2.69,185.96,185.92,9.84441139]
["bitfinex-derivatives","SOLF0:USTF0",1736671998352,2.64374429,185.96,185.92,9.84441139]
["bitfinex-derivatives","SOLF0:USTF0",1736671999557,12.61391139,185.98,185.92,9.84441139]
["bitfinex-derivatives","SOLF0:USTF0",1736672000355,2.69,185.96,185.92,9.84441139]
["bitfinex-derivatives","SOLF0:USTF0",1736672004962,5.46,185.98,185.92,9.84441139]
["bitfinex-derivatives","SOLF0:USTF0",1736672005162,2.6901,185.95,185.92,9.84441139]
["bitfinex-derivatives","SOLF0:USTF0",1736672008063,2.6901,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736672014670,2.6901,185.95,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672014871,2.6901,185.95,185.93,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736672015173,2.6901,185.95,185.93,9.84431139]
["bitfinex-derivatives","SOLF0:USTF0",1736672016267,12.61391139,185.99,185.93,9.84431139]
["bitfinex-derivatives","SOLF0:USTF0",1736672016471,2.6899,185.97,185.93,9.84431139]
["bitfinex-derivatives","SOLF0:USTF0",1736672017070,12.61391139,185.99,185.93,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672017267,7.15391139,186.01,185.95,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672017471,12.61391139,186.01,185.95,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672017672,5.46,186.01,185.95,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672017871,1.6724,186.05,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672017872,7.15391139,186.04,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672018070,5.46,186.03,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672018268,2.6892,186.02,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672018767,2.6892,186.01,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672018975,2.6892,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736672019272,5.46,186.03,185.99,9.84341139]
["bitfinex-derivatives","SOLF0:USTF0",1736672020172,8.149,186.03,185.99,9.84341139]
["bitfinex-derivatives","SOLF0:USTF0",1736672020372,5.46,186.03,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672020571,12.61391139,186.03,185.97,9.84371139]
["bitfinex-derivatives","SOLF0:USTF0",1736672022281,2.6893,186.01,185.97,9.84371139]
["bitfinex-derivatives","SOLF0:USTF0",1736672025180,2.6893,186.01,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672025387,2.6893,186.01,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672025889,2.6891,186.02,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672026583,5.46,186.03,185.99,9.84331139]
["bitfinex-derivatives","SOLF0:USTF0",1736672026786,8.149,186.03,185.99,9.84331139]
["bitfinex-derivatives","SOLF0:USTF0",1736672027287,2.689,186.03,185.99,9.84331139]
["bitfinex-derivatives","SOLF0:USTF0",1736672027779,2.6888,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736672027986,2.6888,186.04,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672028785,2.6888,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736672028989,2.689,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736672031794,7.15391139,186.01,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672032193,2.6895,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736672034595,2.6895,185.99,185.92,56.2281722]
["bitfinex-derivatives","SOLF0:USTF0",1736672034794,2.6895,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736672035297,9.84341139,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736672039702,2.6897,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736672040097,7.15391139,185.99,185.93,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672041198,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736672044005,7.15391139,185.99,185.92,63.38208359]
["bitfinex-derivatives","SOLF0:USTF0",1736672044210,2.6897,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736672046907,7.15391139,185.99,185.92,63.38208359]
["bitfinex-derivatives","SOLF0:USTF0",1736672047108,9.84371139,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736672048209,7.15391139,185.95,185.89,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736672048411,7.15391139,185.95,185.91,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736672048809,7.15391139,185.95,185.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672049011,2.6903,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736672050615,7.15391139,185.95,185.93,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736672051610,7.15391139,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736672053213,2.6903,185.94,185.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672053716,2.6903,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736672054009,2.6903,185.94,185.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672054214,2.6903,185.94,185.91,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736672055216,7.15391139,185.93,185.85,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736672055517,7.15391139,185.93,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672055815,2.6908,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736672056417,9.84471139,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736672057210,2.6908,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736672057417,9.84471139,185.91,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736672057917,7.15391139,185.91,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736672058116,1.5517,185.96,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672058315,7.15391139,185.92,185.81,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736672058518,2.6911,185.89,185.85,9.84531139]
["bitfinex-derivatives","SOLF0:USTF0",1736672059417,2.6911,185.89,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736672059614,7.15391139,185.88,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736672059817,9.84511139,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736672060319,9.84511139,185.88,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672060716,9.84511139,185.88,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672061018,9.84511139,185.88,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736672064113,5.46,185.9,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736672064114,2.6917,185.84,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736672064418,2.6917,185.84,185.75,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736672064419,9.84561139,185.84,185.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672066315,7.15391139,185.84,185.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672066518,2.6918,185.83,185.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672066715,2.6918,185.83,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736672066914,7.15391139,185.84,185.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672067323,2.692,185.82,185.78,9.84641139]
["bitfinex-derivatives","SOLF0:USTF0",1736672067819,7.15391139,185.84,185.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672068019,7.15391139,185.84,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736672068020,2.6919,185.83,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736672072221,7.15391139,185.84,185.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672072421,2.692,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736672072622,2.692,185.82,185.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672073914,2.692,185.82,185.75,1.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736672074117,9.84591139,185.82,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736672074719,2.692,185.82,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736672077523,9.84621139,185.81,185.75,8.83031139]
["bitfinex-derivatives","SOLF0:USTF0",1736672078721,9.84621139,185.81,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736672093341,9.84621139,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736672097134,2.692,185.83,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736672097331,7.15391139,185.84,185.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672097732,7.15391139,185.84,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736672101240,9.84561139,185.84,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736672102634,9.84591139,185.82,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736672103234,2.6923,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736672106038,2.6923,185.81,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736672106243,2.6923,185.81,185.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672107146,2.6923,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736672114357,7.15391139,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736672114749,2.6918,185.84,185.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672114951,9.84571139,185.84,185.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672115457,2.6915,185.86,185.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672115652,9.84541139,185.86,185.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672116453,9.84541139,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736672116852,7.15391139,185.84,185.77,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736672117152,7.15391139,185.84,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736672117558,2.6919,185.83,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736672118957,2.6919,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736672120357,10.70349232,185.87,185.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672120557,16.16349232,185.87,185.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672120858,23.31740371,185.87,185.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672121058,2.6914,185.86,185.82,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736672123257,7.15391139,185.85,185.82,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736672123958,2.6915,185.86,185.82,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736672124157,9.84541139,185.86,185.82,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736672131765,9.84541139,185.86,185.8,14.61762354]
["bitfinex-derivatives","SOLF0:USTF0",1736672132763,10.70349232,185.87,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672132965,10.70349232,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736672133468,13.39489232,185.87,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736672135370,2.6914,185.86,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736672136167,13.39479232,185.87,185.84,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736672138476,55.61343254,185.9,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672139072,7.15391139,185.93,185.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672139573,2.6907,185.92,185.88,9.84501139]
["bitfinex-derivatives","SOLF0:USTF0",1736672144166,7.15391139,185.93,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672144370,7.15391139,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736672145978,2.6911,185.88,185.85,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736672146173,7.15391139,185.89,185.82,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736672146375,7.15391139,185.87,185.82,37.00876001]
["bitfinex-derivatives","SOLF0:USTF0",1736672146870,7.15391139,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736672147270,9.84531139,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736672149174,2.6914,185.86,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736672149380,7.15391139,185.87,185.82,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736672150783,7.15391139,185.83,185.8,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736672151573,2.692,185.82,185.77,32.54754862]
["bitfinex-derivatives","SOLF0:USTF0",1736672151779,7.15391139,185.83,185.77,32.54754862]
["bitfinex-derivatives","SOLF0:USTF0",1736672152170,2.6923,185.8,185.77,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736672152373,7.15391139,185.81,185.77,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736672152781,7.15391139,185.81,185.75,67.80971605]
["bitfinex-derivatives","SOLF0:USTF0",1736672152782,2.6923,185.8,185.75,67.80971605]
["bitfinex-derivatives","SOLF0:USTF0",1736672153078,2.6923,185.8,185.75,65.11681605]
["bitfinex-derivatives","SOLF0:USTF0",1736672153781,2.6923,185.8,185.75,50.49919251]
["bitfinex-derivatives","SOLF0:USTF0",1736672154080,2.6923,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736672157083,3.1292,185.86,185.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672157376,7.15391139,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736672158082,9.84591139,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736672158982,9.84571139,185.84,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736672159185,2.6918,185.84,185.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672159979,2.6919,185.83,185.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672160682,2.6917,185.84,185.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672161185,2.6917,185.84,185.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672162087,2.6917,185.84,185.8,9.84621139]
["bitfinex-derivatives","SOLF0:USTF0",1736672162286,2.6919,185.83,185.8,9.84621139]
["bitfinex-derivatives","SOLF0:USTF0",1736672164086,2.6919,185.83,185.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672164588,2.6923,185.81,185.75,50.49919251]
["bitfinex-derivatives","SOLF0:USTF0",1736672164783,2.6923,185.81,185.77,9.84661139]
["bitfinex-derivatives","SOLF0:USTF0",1736672166388,2.6923,185.81,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736672166588,2.6923,185.81,185.77,9.84661139]
["bitfinex-derivatives","SOLF0:USTF0",1736672167989,2.6921,185.82,185.77,9.84661139]
["bitfinex-derivatives","SOLF0:USTF0",1736672168189,7.15391139,185.83,185.77,9.84661139]
["bitfinex-derivatives","SOLF0:USTF0",1736672168485,2.6922,185.81,185.77,9.84661139]
["bitfinex-derivatives","SOLF0:USTF0",1736672169390,2.6923,185.8,185.77,9.84661139]
["bitfinex-derivatives","SOLF0:USTF0",1736672171890,2.6922,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736672176097,3.1292,185.86,185.77,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672176298,7.15391139,185.85,185.79,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672176597,9.84561139,185.85,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736672178092,9.84561139,185.85,185.82,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736672179193,9.84561139,185.85,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736672179494,2.6919,185.83,185.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672181100,2.6919,185.83,185.8,9.84611139]
["bitfinex-derivatives","SOLF0:USTF0",1736672182902,2.6919,185.83,185.77,32.54754862]
["bitfinex-derivatives","SOLF0:USTF0",1736672183103,7.15391139,185.85,185.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672183302,7.15391139,185.83,185.77,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736672183503,7.15391139,185.83,185.77,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736672184199,2.6924,185.79,185.77,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736672184399,2.6924,185.79,185.76,39.70156001]
["bitfinex-derivatives","SOLF0:USTF0",1736672185305,2.6924,185.79,185.77,5.39619537]
["bitfinex-derivatives","SOLF0:USTF0",1736672185998,7.15391139,185.83,185.76,17.31042354]
["bitfinex-derivatives","SOLF0:USTF0",1736672186198,2.6923,185.8,185.76,14.61762354]
["bitfinex-derivatives","SOLF0:USTF0",1736672186403,2.6923,185.8,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736672186905,2.6922,185.81,185.78,9.84651139]
["bitfinex-derivatives","SOLF0:USTF0",1736672187306,2.692,185.82,185.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672187501,2.692,185.82,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736672190904,12.25334613,185.86,185.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672191208,19.40725752,185.86,185.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672192309,2.6917,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736672197111,12.25334613,185.86,185.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672197311,2.6919,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736672198014,7.15391139,185.85,185.79,14.61762354]
["bitfinex-derivatives","SOLF0:USTF0",1736672198215,2.6923,185.8,185.79,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736672198916,2.6923,185.8,185.78,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736672199306,1.6819,185.84,185.78,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736672199511,12.25334613,185.86,185.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672201120,2.6918,185.84,185.81,9.84601139]
["bitfinex-derivatives","SOLF0:USTF0",1736672203614,10.70324613,185.86,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672203815,13.39464613,185.86,185.83,9.84571139]
["bitfinex-derivatives","SOLF0:USTF0",1736672204116,13.39464613,185.86,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672204313,2.6916,185.85,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672204621,2.6916,185.85,185.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672204821,2.6916,185.85,185.81,9.84601139]
["bitfinex-derivatives","SOLF0:USTF0",1736672207624,2.6916,185.85,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736672207824,2.6916,185.85,185.81,9.84601139]
["bitfinex-derivatives","SOLF0:USTF0",1736672209024,2.6917,185.84,185.81,9.84601139]
["bitfinex-derivatives","SOLF0:USTF0",1736672209526,2.6917,185.84,185.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672209721,10.70324613,185.86,185.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672209927,10.70324613,185.86,185.8,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736672211025,7.15391139,185.85,185.79,39.70116001]
["bitfinex-derivatives","SOLF0:USTF0",1736672211527,2.6919,185.83,185.79,39.70116001]
["bitfinex-derivatives","SOLF0:USTF0",1736672211919,2.6919,185.83,185.8,8.08661364]
["bitfinex-derivatives","SOLF0:USTF0",1736672212427,2.6919,185.83,185.8,10.15591215]
["bitfinex-derivatives","SOLF0:USTF0",1736672213727,10.70324613,185.86,185.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672213926,2.6918,185.84,185.81,9.84601139]
["bitfinex-derivatives","SOLF0:USTF0",1736672217835,2.6916,185.85,185.82,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736672218336,2.6916,185.85,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672218735,10.70324613,185.86,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672218930,10.70324613,185.86,185.84,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1736672219437,10.70324613,185.86,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672222440,2.6914,185.87,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672222640,12.61391139,185.91,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672222841,69.76391927,185.93,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672223539,64.30391927,185.93,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672223936,55.60890788,185.93,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672225134,55.60890788,185.93,185.91,9.84451139]
["bitfinex-derivatives","SOLF0:USTF0",1736672226045,2.6901,185.95,185.91,9.84451139]
["bitfinex-derivatives","SOLF0:USTF0",1736672228549,2.69,185.96,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736672228743,2.69,185.96,185.93,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672230149,22.56658581,185.98,185.93,9.84421139]
["bitfinex-derivatives","SOLF0:USTF0",1736672230449,22.56658581,185.98,185.93,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672230450,15.41267442,185.98,185.93,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672232146,18.10237442,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736672236259,18.10237442,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736672237756,15.41267442,185.98,185.95,9.84401139]
["bitfinex-derivatives","SOLF0:USTF0",1736672238451,15.41267442,185.98,185.95,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672238656,2.6895,185.99,185.96,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736672240253,2.6893,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736672242765,7.15391139,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736672242962,2.6891,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736672243263,7.15391139,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736672243867,2.6896,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736672244063,7.15391139,186.03,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672244363,2.6894,186.0,185.96,9.84371139]
["bitfinex-derivatives","SOLF0:USTF0",1736672245067,7.15391139,186.03,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672245366,2.6892,186.01,185.98,9.84361139]
["bitfinex-derivatives","SOLF0:USTF0",1736672250272,7.15391139,186.03,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672250472,7.15391139,186.01,185.91,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1736672250669,7.15391139,185.99,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672251065,5.44,186.05,185.94,9.84411139]
["bitfinex-derivatives","SOLF0:USTF0",1736672251269,7.15391139,185.99,185.94,9.84411139]
["bitfinex-derivatives","SOLF0:USTF0",1736672251870,2.6899,185.97,185.94,9.84411139]
["bitfinex-derivatives","SOLF0:USTF0",1736672253070,7.15391139,185.97,185.88,48.78930932]
["bitfinex-derivatives","SOLF0:USTF0",1736672253270,7.15391139,185.97,185.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672253676,2.6905,185.93,185.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672258074,7.15391139,185.95,185.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672258275,2.6905,185.92,185.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672259379,7.15391139,185.95,185.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672259582,2.6904,185.93,185.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672262076,2.6904,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736672262276,2.6904,185.93,185.89,9.84481139]
["bitfinex-derivatives","SOLF0:USTF0",1736672265780,2.6904,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736672268184,7.15391139,185.95,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736672268383,2.6904,185.94,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736672268886,2.6904,185.94,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672269279,2.6904,185.94,185.91,9.84461139]
["bitfinex-derivatives","SOLF0:USTF0",1736672269478,14.14881139,185.97,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672269681,2.6901,185.95,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672271282,2.6901,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736672273484,2.69,185.96,185.94,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736672274586,2.69,185.96,185.93,9.84431139]
["bitfinex-derivatives","SOLF0:USTF0",1736672277186,7.15391139,185.97,185.88,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736672277383,7.15391139,185.97,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672277583,7.15391139,185.97,185.88,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736672277790,2.6906,185.92,185.89,9.84481139]
["bitfinex-derivatives","SOLF0:USTF0",1736672281694,2.6906,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736672285088,2.6909,185.9,185.87,14.91043165]
["bitfinex-derivatives","SOLF0:USTF0",1736672285293,2.6909,185.9,185.87,22.06434304]
["bitfinex-derivatives","SOLF0:USTF0",1736672285691,2.6909,185.9,185.87,17.29183089]
["bitfinex-derivatives","SOLF0:USTF0",1736672286992,7.15391139,185.93,185.87,17.29183089]
["bitfinex-derivatives","SOLF0:USTF0",1736672287192,2.6907,185.91,185.87,17.29183089]
["bitfinex-derivatives","SOLF0:USTF0",1736672288394,7.15391139,185.93,185.87,17.29183089]
["bitfinex-derivatives","SOLF0:USTF0",1736672288601,7.15391139,185.91,185.86,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736672288800,12.59391139,185.91,185.86,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736672288999,7.15391139,185.89,185.86,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736672289901,2.6914,185.87,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672291703,2.6914,185.87,185.84,9.84561139]
["bitfinex-derivatives","SOLF0:USTF0",1736672293702,9.84481139,185.9,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736672293905,7.15391139,185.9,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736672294306,5.44,185.91,185.86,9.84531139]
["bitfinex-derivatives","SOLF0:USTF0",1736672294605,2.6908,185.91,185.86,9.84531139]
["bitfinex-derivatives","SOLF0:USTF0",1736672294905,7.15391139,185.92,185.86,9.84531139]
["bitfinex-derivatives","SOLF0:USTF0",1736672295703,12.59391139,185.92,185.86,9.84531139]
["bitfinex-derivatives","SOLF0:USTF0",1736672296195,2.691,185.89,185.86,9.84531139]
["bitfinex-derivatives","SOLF0:USTF0",1736672296396,2.691,185.89,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672297306,2.691,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736672297507,2.691,185.89,185.85,9.84541139]
["bitfinex-derivatives","SOLF0:USTF0",1736672298311,5.44,185.92,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672298607,2.6909,185.9,185.87,9.84511139]
["bitfinex-derivatives","SOLF0:USTF0",1736672299202,2.6907,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736672301113,1.5613,185.97,185.83,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736672301114,5.44,185.95,185.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672301613,2.6904,185.93,185.89,9.84481139]
["bitfinex-derivatives","SOLF0:USTF0",1736672302614,2.6906,185.92,185.89,9.84481139]
["bitfinex-derivatives","SOLF0:USTF0",1736672304610,2.6904,185.93,185.89,9.84481139]
["bitfinex-derivatives","SOLF0:USTF0",1736672306205,12.59391139,185.95,185.89,9.84481139]
["bitfinex-derivatives","SOLF0:USTF0",1736672306414,5.44,185.95,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672306614,1.5613,185.97,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672306804,2.6902,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736672307415,1.6516,185.98,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672307605,2.6899,185.97,185.93,9.84421139]
["bitfinex-derivatives","SOLF0:USTF0",1736672308506,2.6899,185.97,185.95,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672308713,2.6897,185.98,185.95,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672310318,2.6896,185.99,185.95,9.84401139]
["bitfinex-derivatives","SOLF0:USTF0",1736672310822,2.6897,185.98,185.95,9.84401139]
["bitfinex-derivatives","SOLF0:USTF0",1736672311019,7.15391139,186.01,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736672311413,2.6895,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736672311821,2.6895,186.0,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672313319,69.81251518,186.03,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672313619,2.6893,186.01,185.97,9.84361139]
["bitfinex-derivatives","SOLF0:USTF0",1736672314318,2.6894,186.0,185.97,9.84361139]
["bitfinex-derivatives","SOLF0:USTF0",1736672314619,7.15391139,186.01,185.95,9.84391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672314921,2.6897,185.99,185.95,9.84391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672319120,2.6894,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736672322025,2.6894,186.0,185.97,9.84371139]
["bitfinex-derivatives","SOLF0:USTF0",1736672323816,7.15391139,186.03,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672324016,2.6893,186.01,185.98,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736672326425,2.689,186.03,186.0,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736672329121,2.689,186.03,186.0,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736672329926,2.6889,186.04,186.0,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736672330325,2.6889,186.04,186.01,9.84311139]
["bitfinex-derivatives","SOLF0:USTF0",1736672332423,7.15391139,186.05,185.95,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736672332727,2.6891,186.02,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672334930,2.6891,186.02,185.99,9.84341139]
["bitfinex-derivatives","SOLF0:USTF0",1736672335829,2.6894,186.01,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672338228,2.6894,186.01,185.98,9.84361139]
["bitfinex-derivatives","SOLF0:USTF0",1736672340024,2.6894,186.01,185.98,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736672340232,2.6895,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736672341430,2.6895,186.0,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672343730,7.15391139,186.03,185.94,1.5279]
["bitfinex-derivatives","SOLF0:USTF0",1736672344026,2.6896,185.99,185.96,9.84381139]
["bitfinex-derivatives","SOLF0:USTF0",1736672347536,2.6896,185.99,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672347830,2.6897,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736672348836,2.6896,185.99,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736672349035,2.6896,185.99,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672350238,2.6896,185.99,185.96,9.84391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672350838,2.6896,185.99,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736672351031,2.6898,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736672351839,2.69,185.96,185.93,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736672354239,5.44,185.99,185.92,14.12957929]
["bitfinex-derivatives","SOLF0:USTF0",1736672354436,2.6899,185.97,185.94,9.84411139]
["bitfinex-derivatives","SOLF0:USTF0",1736672355337,2.6897,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736672362050,7.1015,186.0,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672362252,5.44,186.0,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672362858,5.44,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736672364453,2.6894,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736672366657,1.6618,186.02,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736672366953,2.6894,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736672375257,7.15391139,185.99,185.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672375960,2.6898,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736672381459,7.15391139,185.99,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672381656,9.84351139,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736672382160,2.6896,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736672382358,2.6896,185.99,185.96,9.84381139]
["bitfinex-derivatives","SOLF0:USTF0",1736672386069,7.1018,186.02,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672386367,1.6618,186.02,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672387564,2.6894,186.01,185.98,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736672393780,2.6894,186.01,185.98,9.84361139]
["bitfinex-derivatives","SOLF0:USTF0",1736672394468,7.15391139,186.03,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672394670,2.6891,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736672395275,5.44,186.04,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672395477,2.689,186.03,186.0,9.84331139]
["bitfinex-derivatives","SOLF0:USTF0",1736672396075,8.1289,186.04,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736672397272,2.6893,186.01,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672397476,5.44,186.04,185.95,9.14771215]
["bitfinex-derivatives","SOLF0:USTF0",1736672397674,5.44,186.04,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672397880,7.66313702,186.07,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672398083,6.00083702,186.07,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672398269,2.6885,186.07,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672398474,2.6885,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736672398677,7.15391139,186.1,186.03,9.84281139]
["bitfinex-derivatives","SOLF0:USTF0",1736672398678,5.44,186.09,186.03,9.84281139]
["bitfinex-derivatives","SOLF0:USTF0",1736672399378,7.15391139,186.1,186.03,9.84281139]
["bitfinex-derivatives","SOLF0:USTF0",1736672399579,5.44,186.09,186.03,9.84281139]
["bitfinex-derivatives","SOLF0:USTF0",1736672400079,2.6886,186.06,186.03,9.84281139]
["bitfinex-derivatives","SOLF0:USTF0",1736672400278,7.15391139,186.1,186.05,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672400475,12.59391139,186.1,186.05,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672401479,2.6886,186.06,186.03,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672402282,2.6888,186.04,186.01,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672402579,7.15391139,186.04,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672402785,2.6894,186.01,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672403179,2.6894,186.01,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672403374,2.6894,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736672403579,2.6894,186.01,185.97,9.84371139]
["bitfinex-derivatives","SOLF0:USTF0",1736672403773,2.6894,186.0,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736672403984,2.6894,186.0,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672405584,5.44,186.02,185.95,1.684]
["bitfinex-derivatives","SOLF0:USTF0",1736672405780,2.6897,185.98,185.95,8.83791139]
["bitfinex-derivatives","SOLF0:USTF0",1736672405979,5.44,186.02,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672407183,2.6894,186.0,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672407879,2.6894,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736672408084,2.6894,186.0,185.96,9.84381139]
["bitfinex-derivatives","SOLF0:USTF0",1736672408981,6.00083702,186.08,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672409183,7.15391139,186.05,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672410579,5.44,186.07,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672410784,12.59391139,186.07,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672411186,6.00083702,186.11,186.05,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672411384,5.44,186.1,186.05,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672412083,2.6883,186.08,186.05,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672412684,7.15391139,186.13,186.05,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672412988,12.59391139,186.13,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672413386,2.6879,186.11,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672413593,5.44,186.13,186.09,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672414088,2.6878,186.12,186.09,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672414784,1.5706,186.15,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672414990,106.16,186.16,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672415294,5.44,186.16,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672415984,2.6871,186.16,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672418387,8.74031139,186.2,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672418587,6.9723,186.21,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672418794,7.15391139,186.22,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672420183,2.6866,186.2,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672420686,2.6868,186.19,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672422088,2.6865,186.21,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672422299,5.44,186.24,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672422697,2.6863,186.22,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672423289,5.44,186.24,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672423493,7.15391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672425494,7.15391139,186.21,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672426090,2.6868,186.18,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736672426297,2.6868,186.18,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672426600,2.6867,186.19,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672427598,2.687,186.17,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672430298,2.6868,186.18,186.14,9.84131139]
["bitfinex-derivatives","SOLF0:USTF0",1736672431003,7.15391139,186.23,186.16,9.84101139]
["bitfinex-derivatives","SOLF0:USTF0",1736672431203,7.15391139,186.23,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672431402,12.59391139,186.25,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672432203,2.6862,186.22,186.18,9.84071139]
["bitfinex-derivatives","SOLF0:USTF0",1736672432598,7.15391139,186.23,186.1,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736672432802,7.15391139,186.21,186.1,3.1534]
["bitfinex-derivatives","SOLF0:USTF0",1736672433108,2.6872,186.16,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672433296,2.6872,186.16,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672433804,2.6867,186.19,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672434398,2.6867,186.19,186.14,9.84121139]
["bitfinex-derivatives","SOLF0:USTF0",1736672435699,2.6867,186.19,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672437604,2.6863,186.22,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672437816,7.15391139,186.25,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672438213,55.50746347,186.29,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672438415,17.02167943,186.27,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672438905,2.686,186.24,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672439306,17.02167943,186.27,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672439720,2.686,186.24,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672440619,2.6861,186.23,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736672440812,17.02167943,186.27,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672442220,2.6863,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672445719,17.02167943,186.27,186.2,9.84041139]
["bitfinex-derivatives","SOLF0:USTF0",1736672445720,2.686,186.24,186.2,9.84041139]
["bitfinex-derivatives","SOLF0:USTF0",1736672445915,2.686,186.24,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672446420,9.86776804,186.27,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672446618,2.6852,186.3,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672446823,2.6852,186.3,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672447717,12.59391139,186.35,186.29,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672447922,2.6849,186.32,186.29,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672448120,12.59391139,186.35,186.29,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672448320,7.15391139,186.33,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672448522,2.6854,186.28,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672449423,7.15391139,186.29,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736672449620,7.15391139,186.29,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672449924,7.15391139,186.27,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672450119,2.6861,186.24,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672452128,7.15391139,186.27,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672452320,2.6861,186.23,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672452831,2.6862,186.22,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672457733,5.44,186.27,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672458030,5.44,186.27,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672458322,2.6858,186.26,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672458526,5.44,186.27,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672458918,5.44,186.27,186.19,4.2058]
["bitfinex-derivatives","SOLF0:USTF0",1736672459122,5.44,186.27,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672459526,2.6862,186.22,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672460434,2.6867,186.19,186.18,1.5782]
["bitfinex-derivatives","SOLF0:USTF0",1736672460731,2.6867,186.19,186.18,8.73211139]
["bitfinex-derivatives","SOLF0:USTF0",1736672460935,2.6867,186.19,186.18,13.07303807]
["bitfinex-derivatives","SOLF0:USTF0",1736672461229,2.6867,186.19,186.18,5.91912668]
["bitfinex-derivatives","SOLF0:USTF0",1736672461625,2.687,186.17,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672462228,2.687,186.17,186.16,5.92097343]
["bitfinex-derivatives","SOLF0:USTF0",1736672463026,7.15391139,186.22,186.16,5.92097343]
["bitfinex-derivatives","SOLF0:USTF0",1736672463234,7.15391139,186.24,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672463733,2.6863,186.22,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672463928,5.44,186.26,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672464131,5.44,186.26,186.12,1.5498]
["bitfinex-derivatives","SOLF0:USTF0",1736672464132,5.44,186.26,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672466232,5.44,186.26,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672466936,2.6862,186.22,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672467324,12.59391139,186.26,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672468129,2.6863,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672468636,12.59391139,186.26,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672468835,5.44,186.26,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672469043,5.44,186.26,186.22,9.84011139]
["bitfinex-derivatives","SOLF0:USTF0",1736672469331,5.44,186.26,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672469535,12.61391139,186.3,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672469737,7.69232841,186.35,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672469930,2.6854,186.28,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672471837,2.6855,186.27,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672472435,2.6853,186.29,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672473039,2.6853,186.29,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672476240,2.6851,186.3,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672476638,5.46,186.34,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672476844,2.685,186.31,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672481747,2.6851,186.3,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672484246,2.6852,186.29,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672484549,7.15391139,186.33,186.24,1.6002]
["bitfinex-derivatives","SOLF0:USTF0",1736672484752,7.15391139,186.33,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672487046,2.6853,186.29,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672487550,7.15391139,186.33,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672487855,2.6854,186.28,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672497563,7.15391139,186.31,186.17,52.37162221]
["bitfinex-derivatives","SOLF0:USTF0",1736672497770,7.15391139,186.27,186.18,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736672497971,7.15391139,186.27,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672498169,7.15391139,186.25,186.19,5.75838014]
["bitfinex-derivatives","SOLF0:USTF0",1736672498468,7.15391139,186.25,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672499359,2.6864,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672501666,2.6864,186.22,186.18,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1736672501874,2.6864,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672503268,7.15391139,186.25,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672504177,7.15391139,186.27,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672506077,2.6858,186.26,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672507268,5.44,186.28,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672507474,2.6858,186.25,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672516586,5.44,186.28,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672517385,7.15391139,186.27,186.18,1.627]
["bitfinex-derivatives","SOLF0:USTF0",1736672517582,7.15391139,186.25,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672518584,2.6864,186.21,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672520384,5.44,186.28,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672520687,5.44,186.28,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672521191,7.15391139,186.27,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672522690,2.6863,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672523586,7.15391139,186.27,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672524491,2.6863,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672524889,5.44,186.28,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672525188,5.44,186.28,186.14,48.71821981]
["bitfinex-derivatives","SOLF0:USTF0",1736672525189,2.686,186.24,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672531391,2.6861,186.23,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672533897,2.6859,186.25,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672534196,12.59391139,186.28,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672534594,7.15391139,186.26,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672535499,2.6865,186.21,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672536699,7.15391139,186.24,186.14,78.57306843]
["bitfinex-derivatives","SOLF0:USTF0",1736672536901,7.15391139,186.22,186.14,78.57306843]
["bitfinex-derivatives","SOLF0:USTF0",1736672537099,7.15391139,186.22,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672537795,7.15391139,186.22,186.17,5.76914257]
["bitfinex-derivatives","SOLF0:USTF0",1736672537997,7.15391139,186.22,186.18,5.76914257]
["bitfinex-derivatives","SOLF0:USTF0",1736672538198,2.6868,186.19,186.18,5.76914257]
["bitfinex-derivatives","SOLF0:USTF0",1736672538698,2.6868,186.19,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672538998,2.6868,186.19,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672540997,1.5191,186.29,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672541298,7.15391139,186.26,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672542203,2.6863,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672544706,5.44,186.28,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672544904,2.6861,186.23,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672545808,2.6865,186.21,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672547104,7.15391139,186.23,186.14,61.81609276]
["bitfinex-derivatives","SOLF0:USTF0",1736672547307,7.15391139,186.23,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672548003,7.15391139,186.19,186.14,66.28260415]
["bitfinex-derivatives","SOLF0:USTF0",1736672548209,2.6873,186.15,186.14,17.56438434]
["bitfinex-derivatives","SOLF0:USTF0",1736672548610,2.6873,186.15,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672555611,2.6869,186.18,186.14,9.84131139]
["bitfinex-derivatives","SOLF0:USTF0",1736672555812,2.6869,186.18,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672560717,2.687,186.17,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672560920,12.59391139,186.21,186.08,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736672561120,12.59391139,186.21,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672561822,2.6872,186.16,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672562520,7.15391139,186.19,186.08,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736672562715,2.6873,186.15,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736672562915,2.6873,186.15,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672563518,2.6871,186.16,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672564519,2.6871,186.16,186.13,9.84141139]
["bitfinex-derivatives","SOLF0:USTF0",1736672565326,2.6871,186.16,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672565618,2.687,186.17,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672568415,7.15391139,186.2,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672568620,2.6871,186.16,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672572122,7.15391139,186.2,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672572323,5.44,186.21,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672572526,5.44,186.21,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672572826,2.6866,186.2,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672573019,5.44,186.21,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672574122,2.6868,186.19,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672582431,2.6863,186.22,186.19,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736672582632,63.14787789,186.25,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672583430,2.6862,186.22,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672583630,70.30178928,186.25,186.15,1.5233]
["bitfinex-derivatives","SOLF0:USTF0",1736672583834,7.15391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672584634,2.6868,186.18,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672584838,7.15391139,186.21,186.15,8.67721139]
["bitfinex-derivatives","SOLF0:USTF0",1736672587138,2.6869,186.18,186.15,8.67721139]
["bitfinex-derivatives","SOLF0:USTF0",1736672587641,2.687,186.17,186.15,8.67721139]
["bitfinex-derivatives","SOLF0:USTF0",1736672596048,7.15391139,186.23,186.15,8.67721139]
["bitfinex-derivatives","SOLF0:USTF0",1736672596249,7.15391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672596950,5.44,186.23,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672598154,2.6864,186.21,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672598350,5.44,186.23,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672599356,2.6863,186.22,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672606057,75.74178928,186.25,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672606357,2.6861,186.23,186.19,9.84061139]
["bitfinex-derivatives","SOLF0:USTF0",1736672607256,2.6861,186.23,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672607655,65.83377789,186.25,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672607952,63.14787789,186.25,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672609054,2.686,186.24,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672614463,2.686,186.24,186.2,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736672614664,2.686,186.24,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672615060,2.6861,186.23,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672615267,70.30178928,186.25,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672617158,2.6862,186.23,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672621767,70.30178928,186.25,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672621969,2.6862,186.22,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672627273,63.14787789,186.25,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672627471,2.6861,186.23,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672628874,2.6861,186.23,186.2,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736672629071,2.6861,186.23,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672630377,2.6862,186.22,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672630579,70.30178928,186.25,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672631477,2.6865,186.21,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672632073,70.30178928,186.25,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672632279,7.15391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672633075,2.6868,186.19,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672638379,2.6865,186.21,186.17,9.84071139]
["bitfinex-derivatives","SOLF0:USTF0",1736672638583,2.6865,186.21,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672640485,63.14787789,186.25,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672640785,2.6863,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672641584,2.6863,186.22,186.18,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736672641787,2.6863,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672644684,63.14787789,186.25,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672644889,1.6504,186.29,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672645087,7.0904,186.29,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672645486,8.1253,186.29,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672646083,2.6854,186.28,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672647797,2.6852,186.3,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672648187,12.59391139,186.31,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672648388,2.6851,186.3,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672648592,12.59391139,186.31,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672649294,2.6853,186.29,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672651090,5.44,186.31,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672651294,2.6854,186.28,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672666609,7.15391139,186.34,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672666814,1.5894,186.35,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672667113,5.44,186.36,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672667315,7.15391139,186.37,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672667808,5.44,186.37,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672669216,1.6799,186.4,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672669410,5.44,186.39,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672669916,2.6842,186.37,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672670917,2.6842,186.36,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672671616,2.6841,186.38,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672671817,2.6841,186.38,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672674320,60.23312109,186.41,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672674520,2.6841,186.37,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672675021,2.6844,186.35,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736672675317,2.6844,186.35,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672678019,2.6844,186.35,186.28,9.52889657]
["bitfinex-derivatives","SOLF0:USTF0",1736672678020,7.15391139,186.35,186.28,9.52889657]
["bitfinex-derivatives","SOLF0:USTF0",1736672678223,7.15391139,186.31,186.28,9.52889657]
["bitfinex-derivatives","SOLF0:USTF0",1736672679019,2.6854,186.28,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672680625,2.6853,186.29,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672682427,2.6853,186.29,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672683128,7.15391139,186.33,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672683421,2.685,186.31,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672684824,5.42,186.34,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672685028,2.6852,186.29,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672688030,5.42,186.34,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672688731,2.6849,186.32,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672689231,2.6849,186.32,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672692329,7.15391139,186.35,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672692531,2.6849,186.31,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672702446,7.15391139,186.34,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672702741,7.15391139,186.32,186.22,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1736672702947,7.15391139,186.32,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672703834,7.15391139,186.34,186.29,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672704543,2.6851,186.31,186.29,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672707946,7.15391139,186.34,186.29,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672708148,7.15391139,186.34,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672708347,1.6074,186.33,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672708549,7.15391139,186.32,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672709246,2.6854,186.28,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672709447,7.15391139,186.32,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672709853,7.15391139,186.3,186.23,9.86936319]
["bitfinex-derivatives","SOLF0:USTF0",1736672710052,7.15391139,186.28,186.23,17.02327458]
["bitfinex-derivatives","SOLF0:USTF0",1736672710254,2.6859,186.24,186.23,17.02327458]
["bitfinex-derivatives","SOLF0:USTF0",1736672710857,2.6859,186.24,186.23,9.86936319]
["bitfinex-derivatives","SOLF0:USTF0",1736672713247,2.6857,186.26,186.23,9.86936319]
["bitfinex-derivatives","SOLF0:USTF0",1736672713455,2.6857,186.26,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672719461,5.42,186.28,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672719653,2.6858,186.25,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672723162,12.57391139,186.28,186.23,9.86936319]
["bitfinex-derivatives","SOLF0:USTF0",1736672723365,2.6859,186.24,186.23,9.86936319]
["bitfinex-derivatives","SOLF0:USTF0",1736672723560,7.15391139,186.26,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672723961,2.6864,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672724567,7.15391139,186.26,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672724765,2.6864,186.21,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672729970,7.15391139,186.26,186.16,3.0915]
["bitfinex-derivatives","SOLF0:USTF0",1736672729971,7.15391139,186.22,186.16,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736672730172,7.15391139,186.22,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672730665,7.15391139,186.22,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672730871,7.15391139,186.2,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672731173,2.6871,186.17,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672731468,12.59391139,186.2,186.14,10.02095269]
["bitfinex-derivatives","SOLF0:USTF0",1736672731668,7.15391139,186.18,186.14,10.02095269]
["bitfinex-derivatives","SOLF0:USTF0",1736672732069,2.6872,186.15,186.14,10.02095269]
["bitfinex-derivatives","SOLF0:USTF0",1736672733271,2.6872,186.15,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672734575,2.6875,186.14,186.1,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736672734776,7.15391139,186.18,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672734976,7.15391139,186.16,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672736175,7.15391139,186.14,186.06,1.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736672736372,7.15391139,186.14,186.08,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672739081,2.6881,186.1,186.08,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672739679,2.6878,186.11,186.08,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672740882,2.688,186.1,186.08,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672748484,2.6881,186.09,186.08,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672761897,7.15391139,186.11,186.04,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736672762301,7.15391139,186.09,186.04,8.71221139]
["bitfinex-derivatives","SOLF0:USTF0",1736672762501,2.6883,186.08,186.04,8.71221139]
["bitfinex-derivatives","SOLF0:USTF0",1736672762698,7.15391139,186.09,186.04,8.71221139]
["bitfinex-derivatives","SOLF0:USTF0",1736672762907,7.15391139,186.09,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672763205,2.6887,186.06,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672763608,7.15391139,186.09,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672763913,5.44,186.12,186.06,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672764102,5.44,186.12,186.08,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672764303,5.44,186.12,186.08,9.84211139]
["bitfinex-derivatives","SOLF0:USTF0",1736672764502,1.5265,186.18,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672764697,2.687,186.17,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672765001,5.44,186.19,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672765705,5.44,186.19,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672765706,2.6869,186.18,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672765909,1.5186,186.24,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672765910,5.44,186.23,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672766103,147.62945508,186.28,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672766309,5.44,186.26,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672766699,2.6861,186.23,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672766898,5.44,186.26,186.07,3.3293]
["bitfinex-derivatives","SOLF0:USTF0",1736672767105,7.15391139,186.25,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672767409,2.6863,186.22,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672768109,2.6863,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672768308,7.15391139,186.24,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672768510,2.6864,186.21,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672770008,2.6861,186.23,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672770705,100.6,186.27,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672770905,5.44,186.28,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672772103,2.6857,186.26,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672772508,5.44,186.28,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672772710,7.15391139,186.27,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672772911,7.15391139,186.25,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672773110,2.6864,186.22,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672773312,5.44,186.28,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672773313,7.15391139,186.23,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672773812,2.6864,186.21,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672774114,7.15391139,186.26,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672774508,2.6861,186.24,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672774809,7.15391139,186.28,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672775514,2.6858,186.26,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672775714,7.15391139,186.28,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672777113,2.6858,186.25,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672777510,7.15391139,186.26,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672777821,2.686,186.24,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672778119,2.6858,186.25,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672781915,7.15391139,186.24,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672782316,2.6861,186.23,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672786812,2.6858,186.25,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672787016,5.44,186.29,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672787213,7.15391139,186.29,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672787414,2.6854,186.28,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672787619,7.15391139,186.29,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672788318,2.6856,186.27,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672788619,7.15391139,186.29,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672789021,2.6855,186.27,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672790515,7.15391139,186.29,186.17,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736672790725,2.6858,186.25,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672790913,7.15391139,186.25,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672791418,2.6863,186.22,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672792424,2.6863,186.22,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672793621,2.6864,186.21,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672795623,2.6863,186.22,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672796827,2.6863,186.22,186.19,9.84051139]
["bitfinex-derivatives","SOLF0:USTF0",1736672797027,2.6863,186.22,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672798125,2.6861,186.24,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672798321,7.15391139,186.23,186.16,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736672798526,7.15391139,186.21,186.16,8.81531139]
["bitfinex-derivatives","SOLF0:USTF0",1736672798720,2.6871,186.17,186.14,85.52458517]
["bitfinex-derivatives","SOLF0:USTF0",1736672799327,7.15391139,186.19,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672799929,7.15391139,186.19,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672800823,2.6871,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736672801126,7.15391139,186.17,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672801531,2.6873,186.15,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672802627,2.6873,186.15,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672805130,2.6873,186.15,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672807030,2.6873,186.15,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672809331,3.2466,186.21,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672809531,5.44,186.2,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672810433,2.6868,186.18,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672810731,5.44,186.2,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672811928,2.6869,186.18,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672813234,5.44,186.2,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672813434,7.15391139,186.19,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672814029,2.687,186.17,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672814631,2.687,186.17,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672816136,2.687,186.17,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736672816329,2.687,186.17,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672817930,2.687,186.17,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672819033,2.6871,186.16,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672820835,2.6871,186.16,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672824240,5.44,186.22,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672824541,12.59391139,186.22,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672824741,2.6868,186.19,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672825843,2.6868,186.18,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672828343,2.6868,186.18,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672834149,2.687,186.17,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672837846,2.6868,186.18,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672838549,2.6868,186.18,186.15,9.84111139]
["bitfinex-derivatives","SOLF0:USTF0",1736672838846,2.6867,186.19,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672839145,18.63967434,186.26,186.17,9.84071139]
["bitfinex-derivatives","SOLF0:USTF0",1736672839345,2.6862,186.22,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672845550,2.6862,186.22,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672845755,7.15391139,186.24,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672846055,7.15391139,186.22,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672846458,2.6867,186.19,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672854463,2.6867,186.19,186.17,9.84081139]
["bitfinex-derivatives","SOLF0:USTF0",1736672854666,7.15391139,186.24,186.17,9.84081139]
["bitfinex-derivatives","SOLF0:USTF0",1736672854869,2.6865,186.2,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672863575,7.15391139,186.24,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672863772,2.6864,186.21,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672865079,7.15391139,186.24,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672865378,2.6862,186.23,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672865968,12.57391139,186.26,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672865969,2.686,186.24,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672867878,2.6861,186.23,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672875380,12.57391139,186.26,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672875588,1.6208,186.27,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672875887,6.06732722,186.28,186.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736672876082,6.06732722,186.28,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672876388,5.42,186.32,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672876680,7.15391139,186.31,186.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736672876984,7.15391139,186.31,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672878077,2.6857,186.27,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672878686,2.6857,186.26,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672881885,12.57391139,186.31,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672882085,2.6855,186.28,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672882589,5.42,186.32,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672883288,2.6852,186.3,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672886893,1.5612,186.34,186.29,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672887085,2.6846,186.33,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672888289,2.6848,186.32,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672890596,2.6847,186.33,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672891391,2.6848,186.32,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672892096,2.6847,186.33,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672894995,2.6845,186.35,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672895187,20.19942389,186.38,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672896099,2.6845,186.34,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672896494,20.19942389,186.38,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672896798,14.77942389,186.38,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672898098,2.6845,186.35,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672898495,14.77942389,186.38,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672898693,2.6847,186.33,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672908900,2.6845,186.35,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672909103,2.6845,186.35,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672915106,2.6843,186.36,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672917706,2.6844,186.35,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672927507,2.6842,186.37,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672927712,5.42,186.42,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672928105,11.6164817,186.42,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672928509,2.684,186.38,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672929909,17.6821853,186.42,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672930109,2.6841,186.37,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672930514,2.6841,186.37,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736672930716,2.6841,186.37,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672934420,2.684,186.38,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672934712,2.684,186.38,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736672934916,2.684,186.38,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672935913,2.6841,186.37,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672938721,2.6841,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736672938921,2.6841,186.37,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672941724,2.6844,186.36,186.3,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736672941930,13.35637348,186.4,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672942223,2.6844,186.35,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672943417,2.6844,186.35,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672943624,2.6841,186.37,186.34,9.83841139]
["bitfinex-derivatives","SOLF0:USTF0",1736672943925,2.6841,186.37,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672944832,6.0657036,186.42,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672945025,6.0657036,186.42,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672945231,6.0657036,186.45,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672945422,6.0657036,186.45,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672945423,2.6831,186.44,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672946728,6.0657036,186.48,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672946932,2.683,186.45,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672947425,6.0657036,186.48,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672947630,2.6827,186.47,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672948027,2.6827,186.47,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672948232,2.6824,186.49,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672948430,2.6824,186.49,186.48,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672952240,2.6822,186.51,186.48,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672952531,2.6822,186.51,186.5,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672953134,2.6823,186.49,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736672953335,2.6823,186.49,186.47,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672954338,6.05135512,186.53,186.47,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672954542,6.05135512,186.53,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672954738,6.9458,186.54,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672954942,2.6821,186.51,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672955141,6.9458,186.54,186.47,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672955341,2.6823,186.5,186.47,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672955842,14.09971139,186.54,186.47,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672956041,7.15391139,186.52,186.47,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672957146,2.6825,186.48,186.47,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672957740,2.6825,186.48,186.43,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736672957741,2.6829,186.45,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672958739,7.15391139,186.48,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672958946,2.6828,186.46,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672959443,7.15391139,186.5,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672959642,2.6827,186.47,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672959842,2.6827,186.47,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672960538,2.6825,186.49,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672960743,5.42,186.5,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672961539,2.6826,186.48,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672962849,2.6827,186.47,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672970658,2.6828,186.46,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672974257,2.6824,186.49,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672974458,6.04379111,186.52,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672974951,7.15391139,186.49,186.36,3.106]
["bitfinex-derivatives","SOLF0:USTF0",1736672975157,7.15391139,186.47,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672975555,2.6833,186.43,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672976155,7.15391139,186.47,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672976460,2.6834,186.42,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672976660,13.03940917,186.53,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672976861,2.6828,186.46,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672977057,7.15391139,186.48,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672977254,7.15391139,186.5,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672977953,2.6829,186.45,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672984270,7.15391139,186.48,186.37,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736672984567,7.15391139,186.48,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672986473,2.6833,186.43,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672990372,12.57391139,186.44,186.37,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736672990573,12.57391139,186.44,186.37,8.77961139]
["bitfinex-derivatives","SOLF0:USTF0",1736672991273,2.6838,186.4,186.37,8.77961139]
["bitfinex-derivatives","SOLF0:USTF0",1736672991773,12.57391139,186.44,186.37,8.77961139]
["bitfinex-derivatives","SOLF0:USTF0",1736672993070,2.6838,186.39,186.37,8.77961139]
["bitfinex-derivatives","SOLF0:USTF0",1736672996572,12.57391139,186.44,186.37,8.77961139]
["bitfinex-derivatives","SOLF0:USTF0",1736672996871,2.6837,186.4,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672999276,2.6838,186.39,186.37,8.77961139]
["bitfinex-derivatives","SOLF0:USTF0",1736672999579,12.57391139,186.44,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736672999879,2.6839,186.38,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673000680,7.15391139,186.4,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673000977,7.15391139,186.38,186.31,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736673001180,7.15391139,186.38,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673001583,2.6844,186.35,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673003584,2.6837,186.4,186.34,9.83831139]
["bitfinex-derivatives","SOLF0:USTF0",1736673003785,1.6686,186.42,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673004085,8.70131139,186.43,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673004384,2.6837,186.4,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673007088,2.6838,186.39,186.37,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673007286,7.15391139,186.41,186.31,1.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736673007586,7.15391139,186.41,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673007987,7.15391139,186.39,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673008777,2.6844,186.35,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673011393,7.15391139,186.39,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673011581,2.6843,186.36,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673016894,7.15391139,186.39,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673017090,2.6844,186.35,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673019899,2.6844,186.35,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673020598,7.15391139,186.37,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673020799,7.15391139,186.37,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673021000,7.15391139,186.35,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673021195,12.57391139,186.35,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673022097,2.6848,186.32,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673024197,12.57391139,186.35,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673024402,2.6847,186.33,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673025006,2.6845,186.34,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673025804,2.6845,186.34,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673027307,5.42,186.35,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673028104,5.42,186.38,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673029706,5.42,186.39,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673030103,5.42,186.39,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673030304,2.6839,186.38,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673031305,2.6839,186.39,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673034310,6.9995,186.42,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673034505,2.684,186.38,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673036412,12.57391139,186.41,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673036611,7.15391139,186.39,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673037410,2.6842,186.36,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673039108,2.6841,186.37,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673052325,2.6838,186.39,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673053822,5.42,186.41,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673054025,2.6839,186.38,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673057224,2.6842,186.36,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673059429,7.15391139,186.4,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673059629,2.6844,186.35,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673060425,6.08101325,186.41,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673060630,6.08101325,186.41,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673060631,2.684,186.38,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673066436,5.42,186.41,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673066637,12.57391139,186.41,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673066839,7.15391139,186.39,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673068143,2.6843,186.36,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673073342,2.6843,186.36,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673073539,7.15391139,186.39,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673073540,6.08101325,186.41,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673073746,5.42,186.45,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673073935,5.42,186.45,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673074540,6.09469175,186.46,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673074847,5.42,186.46,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673075245,2.6833,186.43,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673077448,2.6833,186.43,186.33,1.5188]
["bitfinex-derivatives","SOLF0:USTF0",1736673077449,2.6834,186.42,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673077654,7.15391139,186.45,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673078649,2.6835,186.42,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673079349,2.6835,186.41,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673082448,2.6835,186.41,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673090753,2.6835,186.41,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673091553,7.15391139,186.45,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673091752,2.6834,186.42,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673094057,2.6834,186.42,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736673094256,2.6834,186.42,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673095056,2.6837,186.4,186.36,4.3546]
["bitfinex-derivatives","SOLF0:USTF0",1736673095248,2.6837,186.4,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673100864,7.15391139,186.42,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673101166,1.645,186.45,186.35,10.24805283]
["bitfinex-derivatives","SOLF0:USTF0",1736673101167,7.15391139,186.38,186.35,10.24805283]
["bitfinex-derivatives","SOLF0:USTF0",1736673102065,2.6842,186.36,186.35,10.24805283]
["bitfinex-derivatives","SOLF0:USTF0",1736673103569,2.6845,186.35,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673105171,2.6845,186.34,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673108365,2.6847,186.33,186.28,65.43500745]
["bitfinex-derivatives","SOLF0:USTF0",1736673108571,7.15391139,186.36,186.28,65.43500745]
["bitfinex-derivatives","SOLF0:USTF0",1736673108871,7.15391139,186.34,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673109682,2.6852,186.3,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673109883,7.15391139,186.34,186.25,10.14941215]
["bitfinex-derivatives","SOLF0:USTF0",1736673109884,7.15391139,186.34,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673110581,7.15391139,186.32,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673110977,2.6846,186.34,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673111182,7.15391139,186.32,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673111778,2.6852,186.3,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673118189,7.15391139,186.32,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673119190,2.6852,186.3,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673121792,2.6848,186.32,186.28,9.83931139]
["bitfinex-derivatives","SOLF0:USTF0",1736673121992,2.6848,186.32,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673127692,2.6845,186.35,186.3,9.83891139]
["bitfinex-derivatives","SOLF0:USTF0",1736673127888,2.6845,186.35,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673128093,2.6846,186.34,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673134793,5.42,186.36,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673134989,7.15391139,186.35,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673135498,2.6849,186.32,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673149103,2.6846,186.34,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673149305,2.6846,186.34,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673150208,2.6845,186.35,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673156209,6.07928887,186.41,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673156513,5.42,186.4,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673157010,5.42,186.4,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673158112,2.684,186.38,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673159011,2.6838,186.39,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673160317,2.6839,186.38,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673161113,2.6841,186.37,186.32,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736673161415,7.15391139,186.39,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673161816,2.6845,186.34,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673162916,2.6845,186.34,186.27,10.09960026]
["bitfinex-derivatives","SOLF0:USTF0",1736673163121,2.6847,186.33,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673164019,2.6849,186.32,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673166012,2.6849,186.31,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673167521,2.6848,186.32,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673168124,2.6847,186.33,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673168314,7.15391139,186.37,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673168514,9.83791139,186.38,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673168719,7.15391139,186.38,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673170222,2.6845,186.35,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673171128,2.6842,186.36,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673171425,2.6842,186.36,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673171828,5.42,186.39,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673172126,2.684,186.38,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673172527,5.42,186.39,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673172828,2.6841,186.37,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673180435,100.54,186.47,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673180736,5.42,186.46,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673181241,2.6832,186.44,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673183642,2.6832,186.43,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673183844,2.6832,186.43,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673186749,2.6832,186.43,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673202364,2.683,186.45,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673203358,2.6831,186.44,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673225677,2.6828,186.46,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673225875,2.6828,186.46,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673249893,2.6825,186.48,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673250097,13.04658637,186.5,186.39,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736673250395,6.9595,186.5,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673251191,2.6829,186.46,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673251593,2.6825,186.48,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673251785,13.04658637,186.5,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673252193,2.6829,186.46,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673254897,2.6829,186.45,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673256497,2.6835,186.41,186.39,58.8263014]
["bitfinex-derivatives","SOLF0:USTF0",1736673256793,2.6835,186.41,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673259992,2.6835,186.41,186.39,58.8263014]
["bitfinex-derivatives","SOLF0:USTF0",1736673260197,2.6835,186.41,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673261500,2.6832,186.44,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673261699,2.6832,186.44,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673262400,2.6829,186.46,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673266103,2.6829,186.46,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673281113,2.683,186.45,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673285117,2.6831,186.44,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673288014,11.48778791,186.49,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673288215,2.6829,186.46,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673288618,5.4,186.49,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673288919,2.6826,186.48,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673292316,2.6828,186.46,186.45,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673298420,2.6828,186.46,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673300719,5.4,186.49,186.4,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736673300916,12.55391139,186.49,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673302127,2.6831,186.44,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673302420,11.48714711,186.49,186.43,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673302727,12.55391139,186.49,186.4,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736673302919,7.15391139,186.47,186.4,1.5591]
["bitfinex-derivatives","SOLF0:USTF0",1736673303124,7.15391139,186.47,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673304921,2.6832,186.44,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673305123,7.15391139,186.47,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673306225,2.6832,186.43,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673307826,7.15391139,186.47,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673308022,7.15391139,186.45,186.38,67.71938944]
["bitfinex-derivatives","SOLF0:USTF0",1736673308221,7.15391139,186.45,186.38,74.87330083]
["bitfinex-derivatives","SOLF0:USTF0",1736673308726,7.15391139,186.45,186.38,16.76532321]
["bitfinex-derivatives","SOLF0:USTF0",1736673309238,2.6836,186.41,186.38,16.76532321]
["bitfinex-derivatives","SOLF0:USTF0",1736673312244,2.6833,186.43,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673313643,2.6834,186.42,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673316746,2.6836,186.41,186.38,16.76532321]
["bitfinex-derivatives","SOLF0:USTF0",1736673319950,2.6836,186.41,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673320250,12.55391139,186.45,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673320251,2.6834,186.42,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673321652,2.6834,186.42,186.38,9.61141182]
["bitfinex-derivatives","SOLF0:USTF0",1736673321849,2.6834,186.42,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673323652,12.55391139,186.45,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673323854,2.6835,186.41,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673328658,2.6835,186.41,186.38,9.61141182]
["bitfinex-derivatives","SOLF0:USTF0",1736673328659,2.6835,186.41,186.38,16.76532321]
["bitfinex-derivatives","SOLF0:USTF0",1736673329258,2.6837,186.4,186.38,16.76532321]
["bitfinex-derivatives","SOLF0:USTF0",1736673329858,12.55391139,186.45,186.38,16.76532321]
["bitfinex-derivatives","SOLF0:USTF0",1736673330058,2.6832,186.43,186.38,16.76532321]
["bitfinex-derivatives","SOLF0:USTF0",1736673330260,12.55391139,186.45,186.38,16.76532321]
["bitfinex-derivatives","SOLF0:USTF0",1736673331054,2.6837,186.4,186.38,16.76532321]
["bitfinex-derivatives","SOLF0:USTF0",1736673331857,7.15391139,186.41,186.35,1.5383]
["bitfinex-derivatives","SOLF0:USTF0",1736673332056,7.15391139,186.39,186.31,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736673332256,7.15391139,186.37,186.31,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736673332460,12.55391139,186.37,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673332660,2.6845,186.35,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673332864,7.15391139,186.35,186.29,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736673333365,2.6849,186.32,186.29,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736673333964,2.6849,186.32,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673334266,7.15391139,186.35,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673334465,2.685,186.31,186.27,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736673334671,2.685,186.31,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673335362,7.15391139,186.35,186.27,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736673335363,2.6852,186.29,186.27,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1736673335563,2.6852,186.29,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673336161,2.6852,186.29,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736673336463,2.6852,186.29,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673339965,2.6851,186.3,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673340767,2.6851,186.3,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673342263,7.15391139,186.33,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673342464,5.4,186.33,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673343566,8.0847,186.33,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673344768,2.6848,186.32,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673346273,5.4,186.33,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673346462,5.4,186.33,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673346668,30.84890024,186.37,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673346867,30.84890024,186.37,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673347064,36.24890024,186.37,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673347468,7.15391139,186.41,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673347663,5.4,186.4,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673348373,2.684,186.38,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673354074,5.4,186.39,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673354269,1.5545,186.42,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673354476,5.4,186.41,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673354776,2.6838,186.39,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673354974,3.0674,186.48,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673354975,7.15391139,186.44,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673355177,5.4,186.43,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673355871,2.6836,186.41,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673357379,5.4,186.43,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673357580,2.6837,186.4,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673359775,2.6838,186.39,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673360279,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736673360476,7.15391139,186.4,186.29,1.587]
["bitfinex-derivatives","SOLF0:USTF0",1736673360681,7.15391139,186.4,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673360874,2.6842,186.37,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673361179,7.15391139,186.4,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673361585,2.6842,186.36,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673365085,7.15391139,186.4,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673365380,2.6841,186.37,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673365586,2.6841,186.37,186.36,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673367782,2.6843,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736673367984,7.15391139,186.38,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673368986,2.6842,186.37,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673369187,7.15391139,186.38,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673370084,2.6845,186.35,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673373288,7.15391139,186.38,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673373488,2.6846,186.34,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673374984,7.15391139,186.36,186.29,4.2722]
["bitfinex-derivatives","SOLF0:USTF0",1736673375186,7.15391139,186.36,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673377096,2.6847,186.33,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673377294,7.15391139,186.36,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673378195,2.6845,186.35,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673378393,7.15391139,186.36,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673378795,7.15391139,186.34,186.28,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736673378992,7.15391139,186.32,186.23,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736673379195,5.4,186.31,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673379794,2.6853,186.29,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673380097,5.4,186.31,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673380299,5.4,186.31,186.23,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736673380300,2.6855,186.27,186.23,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736673380595,7.15391139,186.3,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673380795,7.15391139,186.28,186.22,1.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736673381092,7.15391139,186.28,186.21,71.56278826]
["bitfinex-derivatives","SOLF0:USTF0",1736673381502,2.686,186.24,186.21,71.56278826]
["bitfinex-derivatives","SOLF0:USTF0",1736673382296,2.686,186.24,186.21,64.09907611]
["bitfinex-derivatives","SOLF0:USTF0",1736673383601,2.686,186.24,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736673383796,2.686,186.24,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673385205,7.15391139,186.28,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673385409,7.15391139,186.3,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673385805,7.15391139,186.28,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673386605,7.15391139,186.26,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673388108,2.6858,186.25,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673388502,7.15391139,186.26,186.17,9.41754317]
["bitfinex-derivatives","SOLF0:USTF0",1736673388704,2.6864,186.21,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673389709,2.6865,186.2,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673389911,2.6865,186.2,186.17,9.41754317]
["bitfinex-derivatives","SOLF0:USTF0",1736673390109,7.15391139,186.21,186.17,9.41754317]
["bitfinex-derivatives","SOLF0:USTF0",1736673390309,7.15391139,186.19,186.17,9.41754317]
["bitfinex-derivatives","SOLF0:USTF0",1736673391112,2.6868,186.18,186.17,9.41754317]
["bitfinex-derivatives","SOLF0:USTF0",1736673391408,7.15391139,186.19,186.17,9.41754317]
["bitfinex-derivatives","SOLF0:USTF0",1736673391608,7.15391139,186.19,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673391609,2.687,186.17,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673392410,2.6872,186.16,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673393210,7.15391139,186.17,186.11,8.75551139]
["bitfinex-derivatives","SOLF0:USTF0",1736673393409,2.6875,186.14,186.11,8.75551139]
["bitfinex-derivatives","SOLF0:USTF0",1736673395911,2.6875,186.14,186.11,11.44331139]
["bitfinex-derivatives","SOLF0:USTF0",1736673396314,2.6875,186.14,186.11,8.75551139]
["bitfinex-derivatives","SOLF0:USTF0",1736673396606,7.15391139,186.15,186.11,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736673396808,2.6877,186.12,186.1,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736673399011,2.6878,186.11,186.1,1.5887]
["bitfinex-derivatives","SOLF0:USTF0",1736673399614,7.15391139,186.13,186.09,6.65145882]
["bitfinex-derivatives","SOLF0:USTF0",1736673400217,2.688,186.1,186.09,6.65145882]
["bitfinex-derivatives","SOLF0:USTF0",1736673402218,7.15391139,186.13,186.09,6.65145882]
["bitfinex-derivatives","SOLF0:USTF0",1736673402413,2.6879,186.11,186.09,6.65145882]
["bitfinex-derivatives","SOLF0:USTF0",1736673403918,7.15391139,186.11,186.03,1.5549]
["bitfinex-derivatives","SOLF0:USTF0",1736673404217,2.6881,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736673405719,2.6881,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736673405920,5.4,186.15,186.06,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673406121,7.15391139,186.14,186.08,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673406319,2.6877,186.13,186.09,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736673408025,9.84131139,186.14,186.09,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736673412922,2.6875,186.13,186.09,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736673413625,2.6875,186.13,186.08,9.84211139]
["bitfinex-derivatives","SOLF0:USTF0",1736673418434,2.6871,186.16,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736673418635,7.15391139,186.18,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673418837,12.57391139,186.18,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673419034,15.26071139,186.18,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736673419238,12.57391139,186.18,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673419538,12.57391139,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736673419736,12.57391139,186.18,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673420037,7.15391139,186.18,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673421137,2.6871,186.16,186.12,9.84161139]
["bitfinex-derivatives","SOLF0:USTF0",1736673421638,7.15391139,186.18,186.12,9.84161139]
["bitfinex-derivatives","SOLF0:USTF0",1736673422436,7.15391139,186.18,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673422637,7.15391139,186.18,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736673423138,7.15391139,186.18,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673423441,5.42,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673423641,7.15391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673423839,12.57391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673424239,2.6864,186.22,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673424439,12.57391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673424644,7.15391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673424840,9.84011139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673425045,7.15391139,186.23,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673425343,7.15391139,186.19,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673425535,5.42,186.24,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673425536,7.15391139,186.17,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673427242,9.84091139,186.17,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673430143,7.15391139,186.17,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673430344,2.6871,186.16,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673432147,2.6873,186.15,186.11,9.84171139]
["bitfinex-derivatives","SOLF0:USTF0",1736673433047,2.6873,186.15,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736673435151,2.6871,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736673437956,2.6871,186.16,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673438353,2.6871,186.16,186.13,9.84141139]
["bitfinex-derivatives","SOLF0:USTF0",1736673439358,2.687,186.17,186.14,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736673440150,2.6871,186.16,186.13,9.84141139]
["bitfinex-derivatives","SOLF0:USTF0",1736673441753,2.687,186.17,186.14,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736673445861,2.6871,186.16,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736673447965,7.15391139,186.17,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673448162,2.6873,186.15,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736673448961,2.6875,186.14,186.11,9.84171139]
["bitfinex-derivatives","SOLF0:USTF0",1736673449156,2.6875,186.14,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736673449458,7.15391139,186.15,186.09,1.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736673449658,2.6878,186.12,186.08,9.84211139]
["bitfinex-derivatives","SOLF0:USTF0",1736673450360,2.688,186.1,186.08,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673450561,2.688,186.1,186.07,9.48117201]
["bitfinex-derivatives","SOLF0:USTF0",1736673452760,7.15391139,186.13,186.07,9.48117201]
["bitfinex-derivatives","SOLF0:USTF0",1736673452960,2.6879,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736673453160,2.6879,186.11,186.08,9.84211139]
["bitfinex-derivatives","SOLF0:USTF0",1736673454171,2.6879,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736673455566,2.6879,186.11,186.07,16.6350834]
["bitfinex-derivatives","SOLF0:USTF0",1736673455866,7.15391139,186.13,186.07,16.6350834]
["bitfinex-derivatives","SOLF0:USTF0",1736673456068,2.688,186.1,186.07,16.6350834]
["bitfinex-derivatives","SOLF0:USTF0",1736673460864,2.6881,186.09,186.07,13.9466834]
["bitfinex-derivatives","SOLF0:USTF0",1736673461470,2.6881,186.09,186.07,6.79277201]
["bitfinex-derivatives","SOLF0:USTF0",1736673463770,2.688,186.1,186.07,9.48117201]
["bitfinex-derivatives","SOLF0:USTF0",1736673463972,2.688,186.1,186.07,16.6350834]
["bitfinex-derivatives","SOLF0:USTF0",1736673469771,2.6881,186.09,186.07,6.79277201]
["bitfinex-derivatives","SOLF0:USTF0",1736673471874,12.57391139,186.11,186.07,6.79277201]
["bitfinex-derivatives","SOLF0:USTF0",1736673472171,15.26181139,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736673479192,2.688,186.1,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736673480389,15.26181139,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736673480981,9.84141139,186.14,186.09,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673482177,9.84141139,186.14,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736673482978,9.84141139,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736673484980,2.6875,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736673485575,2.6875,186.14,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736673487777,2.6875,186.14,186.09,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673487977,2.6875,186.14,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736673488374,6.07245693,186.2,186.09,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673488577,7.15391139,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736673490284,2.6872,186.16,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736673490585,9.84111139,186.16,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736673491483,2.6873,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736673494189,6.07245693,186.2,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673494483,2.6868,186.18,186.13,9.84141139]
["bitfinex-derivatives","SOLF0:USTF0",1736673495485,8.75905693,186.2,186.15,9.84111139]
["bitfinex-derivatives","SOLF0:USTF0",1736673495688,6.07245693,186.2,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673495874,12.57391139,186.24,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673496885,7.15391139,186.22,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673497586,7.15391139,186.22,186.15,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673497786,7.15391139,186.2,186.1,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736673497988,7.15391139,186.18,186.13,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673498486,2.6872,186.16,186.11,9.84161139]
["bitfinex-derivatives","SOLF0:USTF0",1736673503691,7.15391139,186.16,186.11,9.84161139]
["bitfinex-derivatives","SOLF0:USTF0",1736673503886,7.15391139,186.16,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673504086,7.15391139,186.16,186.1,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736673505090,2.6874,186.14,186.1,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736673505287,7.15391139,186.14,186.1,1.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736673505492,7.15391139,186.14,186.08,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673505993,2.6878,186.11,186.08,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673512290,7.15391139,186.14,186.08,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673513093,2.6879,186.11,186.08,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673516896,5.4,186.16,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673517096,7.15391139,186.15,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673517299,7.15391139,186.17,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673518295,2.6871,186.16,186.12,9.84151139]
["bitfinex-derivatives","SOLF0:USTF0",1736673519196,1.6484,186.2,186.14,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673519397,2.6869,186.18,186.14,9.84131139]
["bitfinex-derivatives","SOLF0:USTF0",1736673520596,2.6869,186.18,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673523611,52.24519198,186.22,186.16,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673523805,46.84519198,186.22,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673524001,5.4,186.25,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673524206,12.55391139,186.25,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673524611,2.6863,186.22,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673529413,2.6864,186.21,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673530609,2.6864,186.21,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673530810,2.6866,186.2,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673538014,7.0385,186.25,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673538215,2.6864,186.21,186.17,9.84081139]
["bitfinex-derivatives","SOLF0:USTF0",1736673538518,7.0385,186.25,186.19,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673538819,2.686,186.24,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673539916,5.4,186.27,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673540314,8.75401139,186.28,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673540614,2.6858,186.25,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673542518,2.6859,186.24,186.21,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673545627,2.6859,186.24,186.2,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736673545819,7.15391139,186.24,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673546020,7.15391139,186.22,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673547130,2.6866,186.2,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673547326,2.6866,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736673547523,2.6866,186.2,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673551219,2.6867,186.19,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673551423,2.6867,186.19,186.16,9.6755226]
["bitfinex-derivatives","SOLF0:USTF0",1736673551623,2.6867,186.19,186.16,16.82943399]
["bitfinex-derivatives","SOLF0:USTF0",1736673552624,2.6869,186.18,186.16,14.14233399]
["bitfinex-derivatives","SOLF0:USTF0",1736673559830,7.15391139,186.22,186.16,14.14233399]
["bitfinex-derivatives","SOLF0:USTF0",1736673560329,9.50181109,186.27,186.18,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673560526,7.15391139,186.24,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673560728,2.6861,186.24,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673561024,12.55391139,186.26,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673562231,2.6861,186.23,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673564031,2.6857,186.26,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673566328,2.6857,186.26,186.22,9.84011139]
["bitfinex-derivatives","SOLF0:USTF0",1736673578838,2.6859,186.25,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736673579041,2.6859,186.25,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673581746,8.75401139,186.28,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673581947,2.686,186.24,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673583849,8.75401139,186.28,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673584146,2.6858,186.25,186.22,9.84011139]
["bitfinex-derivatives","SOLF0:USTF0",1736673589148,2.6858,186.25,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673591153,2.686,186.24,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673591352,2.686,186.24,186.2,9.84041139]
["bitfinex-derivatives","SOLF0:USTF0",1736673591555,7.15391139,186.26,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673591855,2.6863,186.22,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673595570,2.6861,186.24,186.2,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673595867,2.6861,186.24,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673596069,2.6858,186.25,186.22,9.84011139]
["bitfinex-derivatives","SOLF0:USTF0",1736673598167,2.6853,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736673598375,14.13351139,186.33,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673598568,8.73351139,186.33,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673598765,2.685,186.31,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673602874,2.685,186.31,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736673603077,2.685,186.31,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673605474,2.6851,186.3,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673608177,2.6851,186.3,186.27,9.83941139]
["bitfinex-derivatives","SOLF0:USTF0",1736673609674,2.6848,186.32,186.29,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673610071,18.88650844,186.37,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673610978,2.6845,186.35,186.31,9.83881139]
["bitfinex-derivatives","SOLF0:USTF0",1736673611181,13.48650844,186.37,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673612078,2.6846,186.34,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673614075,13.48650844,186.37,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673614278,2.6847,186.33,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673632994,89.06374844,186.41,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673633196,89.06374844,186.41,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673633895,79.20174844,186.41,186.4,9.83751139]
["bitfinex-derivatives","SOLF0:USTF0",1736673634597,2.6829,186.46,186.4,9.83751139]
["bitfinex-derivatives","SOLF0:USTF0",1736673634794,3.186,186.48,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673634999,2.6827,186.47,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673635197,10.33991139,186.48,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673636199,2.6829,186.45,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673638004,7.15391139,186.46,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673638207,2.6832,186.43,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673639293,2.6834,186.42,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673641703,7.15391139,186.46,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673642609,2.683,186.45,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673642804,7.15391139,186.46,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673643509,2.6833,186.43,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673643910,7.15391139,186.46,186.35,6.40199445]
["bitfinex-derivatives","SOLF0:USTF0",1736673644111,7.15391139,186.44,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673644504,2.6833,186.43,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673644705,7.15391139,186.44,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673646012,2.6836,186.41,186.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673646911,2.6836,186.41,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673660621,10.33991139,186.48,186.4,9.83751139]
["bitfinex-derivatives","SOLF0:USTF0",1736673660819,10.33991139,186.48,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673662216,2.6831,186.44,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673663425,2.6832,186.43,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673669230,3.186,186.48,186.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673669431,3.186,186.48,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673670331,2.6828,186.46,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673672129,1.5742,186.48,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673672330,2.6829,186.45,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673679332,1.5742,186.48,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673679531,6.32051394,186.5,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673680039,5.4,186.52,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673680527,2.6824,186.49,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673681737,2.6825,186.48,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673685632,1.5303,186.53,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673685827,1.5303,186.53,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673686437,2.6818,186.53,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673686737,12.55391139,186.54,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673686940,2.6821,186.51,186.49,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673687234,7.15391139,186.52,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673689128,2.6826,186.48,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673689733,5.4,186.53,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673689939,2.6824,186.49,186.48,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673691938,2.6825,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736673692137,7.15391139,186.52,186.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673692535,2.6829,186.45,186.44,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673692935,7.0067,186.53,186.39,38.91478354]
["bitfinex-derivatives","SOLF0:USTF0",1736673692936,7.15391139,186.48,186.39,38.91478354]
["bitfinex-derivatives","SOLF0:USTF0",1736673693137,2.6833,186.42,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673694948,2.6836,186.41,186.36,4.2773]
["bitfinex-derivatives","SOLF0:USTF0",1736673695147,2.6836,186.41,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673700450,2.6833,186.42,186.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673700646,2.6833,186.42,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673702254,2.6832,186.43,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673710252,2.6833,186.42,186.41,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673711458,2.6835,186.41,186.36,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736673711756,7.15391139,186.46,186.36,1.5931]
["bitfinex-derivatives","SOLF0:USTF0",1736673711953,7.15391139,186.44,186.39,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673712749,7.15391139,186.44,186.35,6.40199445]
["bitfinex-derivatives","SOLF0:USTF0",1736673712961,7.15391139,186.4,186.35,6.40199445]
["bitfinex-derivatives","SOLF0:USTF0",1736673713152,7.15391139,186.4,186.31,52.14593137]
["bitfinex-derivatives","SOLF0:USTF0",1736673713153,5.4,186.39,186.31,52.14593137]
["bitfinex-derivatives","SOLF0:USTF0",1736673713459,5.4,186.39,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673713753,2.6846,186.33,186.31,52.14593137]
["bitfinex-derivatives","SOLF0:USTF0",1736673713959,2.6846,186.33,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673714353,2.6845,186.34,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673718362,2.6846,186.33,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673718861,2.6846,186.33,186.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736673719166,2.6846,186.33,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673720770,8.6777,186.39,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673721073,8.6777,186.39,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673721574,2.6839,186.38,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673722174,8.6777,186.39,186.31,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1736673722375,2.6843,186.36,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673724675,7.15391139,186.37,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736673724871,7.15391139,186.37,186.24,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736673725072,7.15391139,186.37,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673726179,2.6847,186.33,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673735279,7.15391139,186.37,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673735480,7.15391139,186.41,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673735680,5.4,186.4,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673735884,7.15391139,186.39,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673736084,7.15391139,186.37,186.24,1.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736673736290,7.15391139,186.37,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673736782,2.6847,186.33,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673739275,7.15391139,186.37,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673739473,2.6845,186.34,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673739686,7.15391139,186.39,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673741085,5.4,186.4,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673741585,12.55391139,186.41,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673743089,2.6841,186.37,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673751389,12.55391139,186.41,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673751589,2.6842,186.36,186.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673752692,2.6844,186.35,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673754093,2.6845,186.34,186.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673760890,7.15391139,186.37,186.28,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736673761196,7.15391139,186.37,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673761700,7.15391139,186.37,186.28,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736673761898,2.6843,186.35,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673762197,7.15391139,186.37,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673762793,2.6843,186.35,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673762999,7.15391139,186.37,186.3,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673763289,7.15391139,186.37,186.3,9.83891139]
["bitfinex-derivatives","SOLF0:USTF0",1736673763500,2.6843,186.35,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673764793,2.6846,186.34,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673768606,2.6843,186.36,186.32,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673769702,2.6843,186.36,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673775509,2.684,186.37,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673777811,7.15391139,186.4,186.3,9.08331215]
["bitfinex-derivatives","SOLF0:USTF0",1736673778011,2.6842,186.36,186.34,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673781713,2.6845,186.35,186.3,4.3046]
["bitfinex-derivatives","SOLF0:USTF0",1736673781918,5.4,186.41,186.3,11.45851139]
["bitfinex-derivatives","SOLF0:USTF0",1736673781919,7.15391139,186.36,186.3,11.45851139]
["bitfinex-derivatives","SOLF0:USTF0",1736673783009,2.6846,186.34,186.3,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736673783212,2.6846,186.34,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673784514,2.6846,186.34,186.3,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736673784709,2.6846,186.34,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673788818,7.15391139,186.36,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673789018,2.6846,186.33,186.31,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673789414,7.15391139,186.34,186.27,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736673789615,7.15391139,186.32,186.27,37.00876001]
["bitfinex-derivatives","SOLF0:USTF0",1736673790015,2.6853,186.29,186.27,37.00876001]
["bitfinex-derivatives","SOLF0:USTF0",1736673790916,2.6853,186.29,186.27,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673793115,2.6853,186.29,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736673793116,2.6857,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736673793311,7.15391139,186.28,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673795519,2.6855,186.27,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673796518,2.6853,186.29,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673797318,2.6854,186.28,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673800325,7.15391139,186.3,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673800624,2.6855,186.27,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673802228,2.6855,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736673802430,2.6855,186.27,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673803429,2.6855,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736673803626,2.6855,186.27,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673804325,2.6855,186.27,186.24,9.83981139]
["bitfinex-derivatives","SOLF0:USTF0",1736673808228,2.6855,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736673808433,2.6855,186.27,186.25,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673815344,2.6855,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736673815551,2.6855,186.27,186.24,9.83971139]
["bitfinex-derivatives","SOLF0:USTF0",1736673820252,2.6858,186.25,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673821353,7.15391139,186.29,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673821550,7.15391139,186.27,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673821850,7.15391139,186.29,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673822854,2.6857,186.26,186.22,9.84001139]
["bitfinex-derivatives","SOLF0:USTF0",1736673824553,2.6857,186.26,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673824751,1.5676,186.32,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673824950,8.72151139,186.32,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673826050,2.6852,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736673826250,2.6852,186.29,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673827754,2.6853,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736673831854,2.6853,186.28,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673832050,2.6853,186.28,186.24,9.83981139]
["bitfinex-derivatives","SOLF0:USTF0",1736673836264,1.5676,186.32,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673836465,2.6852,186.3,186.26,9.83951139]
["bitfinex-derivatives","SOLF0:USTF0",1736673837164,2.6852,186.3,186.26,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673837365,2.6852,186.3,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673838768,17.21070835,186.33,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673839065,2.685,186.31,186.28,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673839667,2.6855,186.28,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736673839862,7.15391139,186.29,186.24,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673840071,7.15391139,186.29,186.23,37.00876001]
["bitfinex-derivatives","SOLF0:USTF0",1736673840264,2.6857,186.26,186.23,37.00876001]
["bitfinex-derivatives","SOLF0:USTF0",1736673840463,2.6857,186.26,186.23,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673841566,2.6857,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736673844470,2.6858,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736673844665,2.6858,186.26,186.22,9.84011139]
["bitfinex-derivatives","SOLF0:USTF0",1736673844967,2.6856,186.27,186.22,9.84011139]
["bitfinex-derivatives","SOLF0:USTF0",1736673845166,7.15391139,186.28,186.22,9.84011139]
["bitfinex-derivatives","SOLF0:USTF0",1736673845559,2.6858,186.26,186.22,9.84011139]
["bitfinex-derivatives","SOLF0:USTF0",1736673847067,7.15391139,186.28,186.22,9.84011139]
["bitfinex-derivatives","SOLF0:USTF0",1736673847267,2.6858,186.25,186.22,9.84011139]
["bitfinex-derivatives","SOLF0:USTF0",1736673853774,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736673854073,2.6858,186.25,186.22,9.84011139]
["bitfinex-derivatives","SOLF0:USTF0",1736673854872,2.6861,186.23,186.22,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673855077,2.6861,186.23,186.21,6.79961938]
["bitfinex-derivatives","SOLF0:USTF0",1736673855677,2.6862,186.22,186.21,6.79961938]
["bitfinex-derivatives","SOLF0:USTF0",1736673858773,7.15391139,186.22,186.17,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736673858970,1.6155,186.24,186.17,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736673859172,7.15391139,186.21,186.17,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736673859581,2.6866,186.2,186.15,9.84111139]
["bitfinex-derivatives","SOLF0:USTF0",1736673860081,2.6866,186.2,186.16,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736673864688,2.6866,186.2,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673867888,7.15391139,186.22,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673868085,2.6865,186.21,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673868282,7.15391139,186.22,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673869091,2.6865,186.2,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673870683,2.6864,186.21,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673870884,7.15391139,186.22,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673872086,2.6866,186.2,186.17,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673873687,2.6866,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736673873886,2.6866,186.2,186.16,9.84091139]
["bitfinex-derivatives","SOLF0:USTF0",1736673878385,7.15391139,186.22,186.16,9.84091139]
["bitfinex-derivatives","SOLF0:USTF0",1736673878590,2.6866,186.19,186.16,9.84091139]
["bitfinex-derivatives","SOLF0:USTF0",1736673879292,2.6869,186.18,186.14,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736673879497,7.15391139,186.2,186.14,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736673880193,7.15391139,186.18,186.14,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736673880993,2.687,186.17,186.14,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736673881295,7.15391139,186.18,186.11,55.88845543]
["bitfinex-derivatives","SOLF0:USTF0",1736673881495,7.15391139,186.18,186.11,63.35216758]
["bitfinex-derivatives","SOLF0:USTF0",1736673882193,2.6873,186.15,186.11,66.03986758]
["bitfinex-derivatives","SOLF0:USTF0",1736673882689,2.6873,186.15,186.11,58.57615543]
["bitfinex-derivatives","SOLF0:USTF0",1736673885698,2.6874,186.14,186.11,58.57615543]
["bitfinex-derivatives","SOLF0:USTF0",1736673886198,7.15391139,186.14,186.1,7.46371215]
["bitfinex-derivatives","SOLF0:USTF0",1736673886700,2.6875,186.13,186.09,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736673886996,7.15391139,186.14,186.09,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736673887894,2.6877,186.12,186.07,9.84221139]
["bitfinex-derivatives","SOLF0:USTF0",1736673889893,7.15391139,186.14,186.07,9.84221139]
["bitfinex-derivatives","SOLF0:USTF0",1736673890099,2.6878,186.11,186.07,9.84221139]
["bitfinex-derivatives","SOLF0:USTF0",1736673891001,2.6878,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736673891305,2.6878,186.11,186.09,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673893306,6.9693,186.17,186.09,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673893506,5.4,186.17,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673894011,2.6872,186.15,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736673894213,7.15391139,186.16,186.1,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736673894515,7.15391139,186.16,186.1,8.69311139]
["bitfinex-derivatives","SOLF0:USTF0",1736673894710,2.6875,186.14,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736673897814,7.15391139,186.14,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736673898013,7.15391139,186.14,186.07,9.84211139]
["bitfinex-derivatives","SOLF0:USTF0",1736673898212,7.15391139,186.14,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736673898407,2.6878,186.12,186.08,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673899011,7.15391139,186.14,186.08,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673899307,2.6878,186.11,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736673899514,2.6878,186.11,186.07,9.84211139]
["bitfinex-derivatives","SOLF0:USTF0",1736673901316,7.15391139,186.08,186.02,7.44017429]
["bitfinex-derivatives","SOLF0:USTF0",1736673901517,7.15391139,186.06,186.02,7.44017429]
["bitfinex-derivatives","SOLF0:USTF0",1736673902917,5.4,186.1,186.02,7.44017429]
["bitfinex-derivatives","SOLF0:USTF0",1736673903112,2.6884,186.07,186.02,10.12917429]
["bitfinex-derivatives","SOLF0:USTF0",1736673903312,7.15391139,186.08,186.02,10.12917429]
["bitfinex-derivatives","SOLF0:USTF0",1736673904012,7.15391139,186.08,186.02,7.44017429]
["bitfinex-derivatives","SOLF0:USTF0",1736673904013,2.6887,186.06,186.02,7.44017429]
["bitfinex-derivatives","SOLF0:USTF0",1736673904218,7.15391139,186.06,186.02,7.44017429]
["bitfinex-derivatives","SOLF0:USTF0",1736673904814,2.6887,186.05,186.02,7.44017429]
["bitfinex-derivatives","SOLF0:USTF0",1736673905012,7.15391139,186.06,186.02,7.44017429]
["bitfinex-derivatives","SOLF0:USTF0",1736673905615,2.6887,186.05,186.02,7.44017429]
["bitfinex-derivatives","SOLF0:USTF0",1736673907813,2.6891,186.02,185.95,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736673908015,2.6891,186.02,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673909221,2.6889,186.04,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673909514,7.15391139,186.06,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673910221,2.689,186.03,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673912124,2.6892,186.02,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673912319,7.15391139,186.06,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673914222,2.6891,186.03,185.99,9.84341139]
["bitfinex-derivatives","SOLF0:USTF0",1736673916819,7.15391139,186.06,186.01,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673917023,2.6888,186.04,186.01,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673918119,7.15391139,186.06,186.01,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673918328,2.6891,186.03,186.01,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673919024,2.6891,186.03,185.99,9.84341139]
["bitfinex-derivatives","SOLF0:USTF0",1736673922328,7.15391139,186.06,185.99,9.84341139]
["bitfinex-derivatives","SOLF0:USTF0",1736673924033,2.6888,186.04,185.99,9.84341139]
["bitfinex-derivatives","SOLF0:USTF0",1736673925237,10.69196846,186.09,186.03,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673925434,10.69196846,186.09,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673925733,60.94818212,186.14,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673925934,60.94818212,186.14,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673926133,63.63558212,186.14,186.12,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673926436,63.63558212,186.14,186.02,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736673926437,60.94818212,186.14,186.02,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736673926632,60.94818212,186.14,186.11,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673926935,60.94818212,186.14,186.02,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736673927131,60.94818212,186.14,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673927335,60.94818212,186.14,186.02,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736673927537,60.94818212,186.14,186.09,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673928034,60.94818212,186.14,186.02,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736673928035,7.15391139,186.13,186.02,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736673928235,7.15391139,186.13,186.06,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673929240,7.15391139,186.11,186.06,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673930342,2.688,186.1,186.06,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673938040,2.688,186.1,186.02,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736673938246,2.688,186.1,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673939445,7.15391139,186.13,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673940353,2.6881,186.1,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673940847,7.15391139,186.13,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673941250,7.15391139,186.11,186.05,9.84251139]
["bitfinex-derivatives","SOLF0:USTF0",1736673942149,2.6881,186.09,186.05,9.84251139]
["bitfinex-derivatives","SOLF0:USTF0",1736673942753,2.6881,186.09,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673947354,2.6881,186.09,186.05,9.84251139]
["bitfinex-derivatives","SOLF0:USTF0",1736673949152,2.6886,186.06,186.02,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736673949458,7.15391139,186.07,186.01,8.70711139]
["bitfinex-derivatives","SOLF0:USTF0",1736673950451,2.6889,186.04,186.01,8.70711139]
["bitfinex-derivatives","SOLF0:USTF0",1736673951347,2.6889,186.04,186.01,11.39631139]
["bitfinex-derivatives","SOLF0:USTF0",1736673955658,7.15391139,186.05,186.0,7.4420515]
["bitfinex-derivatives","SOLF0:USTF0",1736673956958,2.6892,186.02,186.0,7.4420515]
["bitfinex-derivatives","SOLF0:USTF0",1736673959261,2.6892,186.01,186.0,7.4420515]
["bitfinex-derivatives","SOLF0:USTF0",1736673961855,7.15391139,186.01,185.94,29.85484862]
["bitfinex-derivatives","SOLF0:USTF0",1736673962058,2.6901,185.96,185.94,37.00876001]
["bitfinex-derivatives","SOLF0:USTF0",1736673962856,7.15391139,186.01,185.94,37.00876001]
["bitfinex-derivatives","SOLF0:USTF0",1736673963064,2.6898,185.98,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673963257,7.15391139,186.01,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673963456,2.6896,185.99,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673966066,7.15391139,186.02,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736673966365,5.4,186.03,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673966758,2.6893,186.01,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673968569,2.6895,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736673968768,2.6895,185.99,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673970074,2.6895,185.99,185.96,9.84381139]
["bitfinex-derivatives","SOLF0:USTF0",1736673972266,5.4,186.03,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673973272,1.6164,186.04,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673973574,14.17191139,186.05,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673973971,7.15391139,186.05,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673975175,2.689,186.03,186.0,9.84331139]
["bitfinex-derivatives","SOLF0:USTF0",1736673975470,7.15391139,186.05,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673976275,2.6889,186.04,186.0,9.84331139]
["bitfinex-derivatives","SOLF0:USTF0",1736673978272,7.15391139,186.05,186.0,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736673978472,2.689,186.03,185.99,9.84341139]
["bitfinex-derivatives","SOLF0:USTF0",1736673985177,5.4,186.06,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673985178,2.6888,186.04,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673985479,1.6349,186.09,186.03,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673985674,8.78881139,186.09,186.03,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673985876,2.6886,186.06,186.03,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673986281,7.15391139,186.07,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736673986673,2.6887,186.05,186.01,9.84311139]
["bitfinex-derivatives","SOLF0:USTF0",1736673987977,2.6887,186.05,186.02,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736673989680,2.689,186.03,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673990582,2.689,186.03,186.0,9.84331139]
["bitfinex-derivatives","SOLF0:USTF0",1736673994681,2.689,186.03,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736673994882,2.689,186.03,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736673995181,7.15391139,186.07,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736673995378,2.6889,186.04,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736674003889,7.15391139,186.03,185.93,78.63509974]
["bitfinex-derivatives","SOLF0:USTF0",1736674004187,7.15391139,186.01,185.93,85.78901113]
["bitfinex-derivatives","SOLF0:USTF0",1736674004687,2.6894,186.0,185.93,85.78901113]
["bitfinex-derivatives","SOLF0:USTF0",1736674005085,2.6894,186.0,185.95,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674006086,2.6894,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736674007588,9.84321139,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736674007789,9.84321139,186.01,185.95,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674007988,9.84321139,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736674008588,2.6893,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736674008887,7.15391139,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736674009083,1.5947,186.04,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736674009289,1.5947,186.04,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674009987,4.2836,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736674010589,1.5947,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736674011188,1.5947,186.04,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674011389,2.689,186.03,185.99,9.84341139]
["bitfinex-derivatives","SOLF0:USTF0",1736674015493,2.6891,186.02,185.99,9.84341139]
["bitfinex-derivatives","SOLF0:USTF0",1736674017897,2.6891,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736674022799,2.6891,186.02,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674022999,2.6891,186.02,185.98,9.84351139]
["bitfinex-derivatives","SOLF0:USTF0",1736674024596,5.4,186.05,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674024799,2.6888,186.04,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736674027394,2.689,186.03,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674027697,7.15391139,186.05,185.95,29.97175617]
["bitfinex-derivatives","SOLF0:USTF0",1736674028308,7.15391139,186.05,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674028608,2.6896,185.99,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674030708,2.6897,185.98,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674031308,2.6897,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736674031504,2.6897,185.98,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674031707,2.6897,185.98,185.94,9.84411139]
["bitfinex-derivatives","SOLF0:USTF0",1736674032310,2.6897,185.98,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674034810,7.15391139,186.02,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674035015,7.15391139,186.02,185.96,9.84391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674035314,7.15391139,186.03,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674035511,2.6893,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736674037314,2.6893,186.01,185.97,9.84361139]
["bitfinex-derivatives","SOLF0:USTF0",1736674041919,2.6893,186.01,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674042619,2.6893,186.01,185.98,9.84351139]
["bitfinex-derivatives","SOLF0:USTF0",1736674042819,2.6891,186.02,185.98,9.84351139]
["bitfinex-derivatives","SOLF0:USTF0",1736674043420,89.66051232,186.14,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674043725,2.688,186.1,186.05,9.84261139]
["bitfinex-derivatives","SOLF0:USTF0",1736674044425,13.48568573,186.13,186.05,9.84261139]
["bitfinex-derivatives","SOLF0:USTF0",1736674044726,2.6881,186.09,186.05,9.84261139]
["bitfinex-derivatives","SOLF0:USTF0",1736674047425,2.6879,186.11,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674047727,7.15391139,186.13,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674049230,2.688,186.1,186.07,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674050028,2.6883,186.08,186.04,9.84271139]
["bitfinex-derivatives","SOLF0:USTF0",1736674051425,612.6863148,186.27,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674051631,2.6867,186.19,186.16,4.44582278]
["bitfinex-derivatives","SOLF0:USTF0",1736674052627,2.6867,186.19,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736674052628,7.15391139,186.23,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736674052825,7.15391139,186.19,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736674053023,7.15391139,186.17,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674053231,7.15391139,186.15,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674054131,2.6878,186.12,186.1,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674055629,6.9804,186.16,186.01,9.02593904]
["bitfinex-derivatives","SOLF0:USTF0",1736674055630,7.15391139,186.13,186.01,9.02593904]
["bitfinex-derivatives","SOLF0:USTF0",1736674055935,7.15391139,186.13,186.06,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674056232,2.688,186.1,186.06,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674056531,7.15391139,186.11,186.01,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736674056930,2.6886,186.06,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674059140,2.6884,186.07,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674059331,3.19,186.1,186.06,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674060237,3.19,186.1,186.01,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736674060429,3.19,186.1,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674062138,2.6886,186.06,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674062840,3.19,186.1,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674063041,2.6882,186.08,186.06,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674066745,1.5508,186.1,186.06,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674067045,2.688,186.1,186.06,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674067739,2.688,186.1,186.06,9.84241139]
["bitfinex-derivatives","SOLF0:USTF0",1736674067934,2.688,186.1,186.08,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674068839,2.688,186.1,186.06,9.84231139]
["bitfinex-derivatives","SOLF0:USTF0",1736674071943,2.6881,186.09,186.06,9.84231139]
["bitfinex-derivatives","SOLF0:USTF0",1736674075850,2.6881,186.09,186.06,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674076850,7.15391139,186.12,186.06,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674077052,2.6882,186.08,186.06,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674083952,7.15391139,186.1,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674084352,2.6887,186.06,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674086175,7.15391139,186.1,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674086969,2.6886,186.06,186.04,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674088090,2.6886,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736674088281,7.15391139,186.08,186.01,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736674088578,7.15391139,186.08,186.01,8.68691139]
["bitfinex-derivatives","SOLF0:USTF0",1736674088775,2.6889,186.04,186.01,8.68691139]
["bitfinex-derivatives","SOLF0:USTF0",1736674089885,7.15391139,186.08,186.01,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674090178,2.6891,186.03,186.01,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674091965,2.6888,186.04,186.01,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674094665,2.6887,186.05,186.03,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674094963,5.4,186.08,186.03,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674095365,5.4,186.08,186.03,9.84281139]
["bitfinex-derivatives","SOLF0:USTF0",1736674095366,2.6885,186.07,186.03,9.84281139]
["bitfinex-derivatives","SOLF0:USTF0",1736674095766,5.4,186.08,186.03,9.84281139]
["bitfinex-derivatives","SOLF0:USTF0",1736674095964,2.6885,186.06,186.03,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674096467,2.6887,186.05,186.03,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674098170,12.55391139,186.08,185.96,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736674098358,12.55391139,186.08,186.01,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674098564,7.15391139,186.06,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736674098764,7.15391139,186.06,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674098964,2.689,186.03,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674102380,2.6888,186.05,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674103772,1.5196,186.09,185.96,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736674103977,2.6889,186.04,186.01,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674107574,7.15391139,186.07,185.96,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736674107774,7.15391139,186.05,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736674107971,7.15391139,186.05,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674109276,2.6893,186.01,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674109573,7.15391139,186.05,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674109874,2.6894,186.0,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674110674,2.6894,186.0,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674111683,2.6895,185.99,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674120590,2.6895,185.99,185.97,9.84371139]
["bitfinex-derivatives","SOLF0:USTF0",1736674120790,2.6894,186.0,185.97,9.84371139]
["bitfinex-derivatives","SOLF0:USTF0",1736674122302,9.40102934,186.08,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674122487,7.15391139,186.05,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674122995,2.6891,186.03,185.99,9.84331139]
["bitfinex-derivatives","SOLF0:USTF0",1736674123693,7.15391139,186.05,185.99,9.84331139]
["bitfinex-derivatives","SOLF0:USTF0",1736674123893,2.6891,186.02,185.99,9.84331139]
["bitfinex-derivatives","SOLF0:USTF0",1736674128694,7.15391139,186.05,185.99,9.84331139]
["bitfinex-derivatives","SOLF0:USTF0",1736674128903,2.689,186.03,185.99,9.84331139]
["bitfinex-derivatives","SOLF0:USTF0",1736674130297,2.6888,186.05,186.01,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674131896,2.6888,186.05,186.01,9.84311139]
["bitfinex-derivatives","SOLF0:USTF0",1736674132397,2.6886,186.06,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736674132597,2.6886,186.06,186.01,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674132800,14.11801139,186.08,186.01,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674133201,7.15391139,186.06,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674134197,2.6891,186.03,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674135101,7.15391139,186.06,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736674135302,2.6891,186.02,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674135703,2.6892,186.01,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674137403,2.6892,186.01,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674138205,7.15391139,186.04,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674138401,2.6895,186.0,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674138705,7.15391139,186.04,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674139196,2.6891,186.03,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674139402,7.15391139,186.04,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674139904,2.6895,186.0,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674146815,7.15391139,186.04,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674147016,2.6893,186.01,185.98,9.84361139]
["bitfinex-derivatives","SOLF0:USTF0",1736674147411,6.32078899,186.06,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674147610,13.47470038,186.06,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674147815,2.6891,186.02,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674152217,7.15391139,186.04,185.96,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736674152412,7.15391139,186.02,185.96,1.5861]
["bitfinex-derivatives","SOLF0:USTF0",1736674153215,7.15391139,186.02,185.95,14.5971782]
["bitfinex-derivatives","SOLF0:USTF0",1736674153612,7.15391139,186.02,185.95,17.2872782]
["bitfinex-derivatives","SOLF0:USTF0",1736674154515,2.6897,185.99,185.95,10.13336681]
["bitfinex-derivatives","SOLF0:USTF0",1736674154716,5.4,186.05,185.93,7.49293904]
["bitfinex-derivatives","SOLF0:USTF0",1736674154926,7.15391139,185.94,185.93,7.49293904]
["bitfinex-derivatives","SOLF0:USTF0",1736674155221,5.54,185.97,185.93,7.49293904]
["bitfinex-derivatives","SOLF0:USTF0",1736674155518,5.54,185.97,185.92,22.47881713]
["bitfinex-derivatives","SOLF0:USTF0",1736674155519,7.15391139,185.94,185.92,29.97175617]
["bitfinex-derivatives","SOLF0:USTF0",1736674155714,2.6904,185.93,185.92,29.97175617]
["bitfinex-derivatives","SOLF0:USTF0",1736674155914,9.84431139,185.93,185.92,29.97175617]
["bitfinex-derivatives","SOLF0:USTF0",1736674156321,2.6904,185.93,185.92,22.39075617]
["bitfinex-derivatives","SOLF0:USTF0",1736674156819,2.6908,185.91,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674157216,7.15391139,185.93,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674157415,2.6909,185.9,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674157718,2.6909,185.9,185.84,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736674157912,2.691,185.89,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674158920,2.6909,185.9,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674159622,2.6909,185.9,185.85,9.84541139]
["bitfinex-derivatives","SOLF0:USTF0",1736674159817,2.6906,185.92,185.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674160320,5.54,185.97,185.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674160621,7.15391139,185.96,185.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674160816,5.62,185.97,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674161018,8.3099,185.97,185.91,9.84461139]
["bitfinex-derivatives","SOLF0:USTF0",1736674161323,8.3099,185.97,185.93,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674161522,5.62,185.97,185.95,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674161715,12.77391139,186.05,185.95,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674161927,12.77391139,186.05,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674163221,2.6891,186.03,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674164513,5.62,186.06,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674164714,66.26315797,186.07,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674165722,2.6885,186.06,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674168814,2.6887,186.05,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674169015,73.41706936,186.07,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674169221,7.15391139,186.05,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674169424,2.6892,186.02,185.97,3.3002]
["bitfinex-derivatives","SOLF0:USTF0",1736674169625,2.6892,186.02,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674170928,2.6893,186.01,185.97,10.45411139]
["bitfinex-derivatives","SOLF0:USTF0",1736674171127,2.6893,186.01,185.97,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736674171327,2.6893,186.01,185.97,8.80721139]
["bitfinex-derivatives","SOLF0:USTF0",1736674174325,2.6893,186.01,185.97,11.49701139]
["bitfinex-derivatives","SOLF0:USTF0",1736674174528,2.6889,186.04,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674174728,2.6889,186.04,186.01,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674178535,2.6891,186.02,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736674178834,73.41706936,186.07,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674179335,2.689,186.03,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674180830,2.689,186.03,186.0,9.84331139]
["bitfinex-derivatives","SOLF0:USTF0",1736674181035,2.6888,186.04,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674181339,10.69465452,186.07,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674181534,2.6886,186.06,186.02,9.84301139]
["bitfinex-derivatives","SOLF0:USTF0",1736674183240,2.6887,186.05,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674183440,17.84856591,186.07,186.02,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674184341,17.84856591,186.07,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674184640,7.15391139,186.05,185.98,9.84361139]
["bitfinex-derivatives","SOLF0:USTF0",1736674185440,2.6891,186.03,185.98,9.84361139]
["bitfinex-derivatives","SOLF0:USTF0",1736674186438,7.15391139,186.05,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674186739,7.15391139,186.03,185.97,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736674187241,2.6892,186.02,185.97,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736674187437,7.15391139,186.03,185.97,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736674187840,2.6895,186.0,185.97,1.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736674189238,2.6895,186.0,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674190141,2.6896,185.99,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674190538,7.15391139,186.01,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674190938,3.26,186.06,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674190939,7.15391139,185.99,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674191843,2.6901,185.96,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674192742,7.15391139,185.97,185.91,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736674193042,7.15391139,185.95,185.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674193344,2.6904,185.94,185.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674193544,7.15391139,185.95,185.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674194045,2.6907,185.92,185.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674194341,7.15391139,185.95,185.87,11.47391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674195038,7.15391139,185.93,185.85,9.04388565]
["bitfinex-derivatives","SOLF0:USTF0",1736674195240,7.15391139,185.93,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674195949,2.6911,185.89,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674196140,7.15391139,185.93,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674196347,7.15391139,185.91,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674197143,2.6912,185.88,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674197542,2.6912,185.88,185.85,14.60209704]
["bitfinex-derivatives","SOLF0:USTF0",1736674198150,7.15391139,185.91,185.85,14.60209704]
["bitfinex-derivatives","SOLF0:USTF0",1736674198450,7.15391139,185.91,185.85,7.44818565]
["bitfinex-derivatives","SOLF0:USTF0",1736674198451,2.6913,185.87,185.85,7.44818565]
["bitfinex-derivatives","SOLF0:USTF0",1736674200147,1.5583,185.94,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674200342,7.15391139,185.92,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674200552,7.15391139,185.92,185.85,7.44818565]
["bitfinex-derivatives","SOLF0:USTF0",1736674200746,7.15391139,185.92,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674201052,7.15391139,185.92,185.85,7.44818565]
["bitfinex-derivatives","SOLF0:USTF0",1736674201249,1.5583,185.94,185.85,7.44818565]
["bitfinex-derivatives","SOLF0:USTF0",1736674201250,7.15391139,185.9,185.85,7.44818565]
["bitfinex-derivatives","SOLF0:USTF0",1736674201649,2.6917,185.85,185.82,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1736674201954,2.6917,185.85,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674202352,7.15391139,185.88,185.8,9.84621139]
["bitfinex-derivatives","SOLF0:USTF0",1736674202645,7.15391139,185.88,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674202646,5.6,185.87,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674203050,2.6917,185.85,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674203244,5.6,185.87,185.78,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736674203445,5.6,185.87,185.8,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674203654,2.6916,185.85,185.8,9.84621139]
["bitfinex-derivatives","SOLF0:USTF0",1736674204055,5.6,185.87,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674204252,5.6,185.87,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674204950,5.6,185.87,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674205556,5.6,185.87,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674205953,5.6,185.87,185.84,9.84561139]
["bitfinex-derivatives","SOLF0:USTF0",1736674206458,2.6916,185.86,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736674206755,5.6,185.87,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674208058,2.6917,185.85,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674209258,2.6915,185.86,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674209459,5.62,185.92,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674209651,5.62,185.92,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674210251,7.15391139,185.91,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674210453,2.6913,185.88,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674210756,7.15391139,185.91,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674211349,2.6913,185.88,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674211552,7.15391139,185.91,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674212856,7.15391139,185.91,185.78,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736674213157,7.15391139,185.89,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674214158,2.6913,185.87,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674214357,7.15391139,185.89,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674215057,2.6916,185.86,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674215253,2.6916,185.86,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674215455,7.15391139,185.89,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674216656,7.15391139,185.91,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674216849,2.691,185.89,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674217050,7.15391139,185.91,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674217261,5.6,185.92,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674217450,12.75391139,185.92,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674218861,2.6913,185.88,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674219161,7.15391139,185.9,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674219563,2.6916,185.85,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674220857,2.6917,185.84,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674223762,2.692,185.83,185.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674224064,7.15391139,185.88,185.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674224262,7.15391139,185.88,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674224766,2.692,185.83,185.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674224959,7.15391139,185.88,185.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674226165,2.692,185.82,185.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674226662,2.6919,185.83,185.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674227057,7.15391139,185.88,185.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674227263,7.15391139,185.88,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674228566,2.6916,185.85,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674233973,2.6916,185.85,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674237475,2.6915,185.86,185.82,9.84581139]
["bitfinex-derivatives","SOLF0:USTF0",1736674238070,2.6915,185.86,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674239076,16.30290245,185.92,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674239278,16.30290245,185.92,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674239675,2.6912,185.88,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674239871,7.15391139,185.91,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674240477,7.15391139,185.89,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674242079,2.6915,185.86,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674242677,7.15391139,185.89,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674242978,2.6913,185.87,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674243178,4.8098,185.98,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674243377,7.15391139,185.96,185.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674245076,2.6905,185.93,185.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674245384,12.75391139,185.97,185.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674245685,2.6904,185.93,185.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674246980,2.6903,185.94,185.9,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674247177,2.6903,185.94,185.89,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736674247383,1.6442,186.04,185.92,9.84441139]
["bitfinex-derivatives","SOLF0:USTF0",1736674247583,7.15391139,186.0,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674247985,2.6901,185.96,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674249682,2.6898,185.97,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674250683,2.69,185.96,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674251287,2.6899,185.97,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674252891,7.15391139,186.0,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674252892,2.6899,185.96,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674254189,7.15391139,186.0,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674254190,2.6898,185.97,185.94,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674255493,7.15391139,186.02,185.96,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674255695,12.73391139,186.04,185.98,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674256396,2.6889,186.03,185.98,9.84351139]
["bitfinex-derivatives","SOLF0:USTF0",1736674257388,2.6888,186.04,186.0,9.84321139]
["bitfinex-derivatives","SOLF0:USTF0",1736674259189,2.6889,186.03,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674259390,7.15391139,186.06,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674260291,2.6889,186.04,186.0,9.84321139]
["bitfinex-derivatives","SOLF0:USTF0",1736674260593,7.15391139,186.06,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674260798,2.6891,186.03,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674261001,7.15391139,186.06,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674261602,2.6891,186.02,186.0,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674264801,7.15391139,186.02,185.95,8.73051139]
["bitfinex-derivatives","SOLF0:USTF0",1736674264999,10.69341178,186.08,185.95,8.73051139]
["bitfinex-derivatives","SOLF0:USTF0",1736674265000,7.15391139,186.0,185.95,8.73051139]
["bitfinex-derivatives","SOLF0:USTF0",1736674265504,2.6897,185.98,185.95,8.73051139]
["bitfinex-derivatives","SOLF0:USTF0",1736674265703,7.15391139,186.0,185.95,1.5766]
["bitfinex-derivatives","SOLF0:USTF0",1736674265905,7.15391139,185.98,185.93,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674266207,7.15391139,185.96,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674266703,2.6904,185.94,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674266907,7.15391139,185.96,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674267404,2.6902,185.95,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674269110,7.15391139,185.96,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674269310,2.6903,185.94,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674270106,7.15391139,185.96,185.91,9.84451139]
["bitfinex-derivatives","SOLF0:USTF0",1736674270507,7.15391139,185.96,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674270707,2.6903,185.94,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674272809,2.6901,185.95,185.91,9.84451139]
["bitfinex-derivatives","SOLF0:USTF0",1736674273217,2.6901,185.95,185.93,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674273508,1.5372,186.0,185.93,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674273509,2.6898,185.97,185.93,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674273901,7.15391139,186.0,185.95,9.84391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674274107,2.6895,185.99,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674274312,1.5637,186.06,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674274507,7.1237,186.06,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674274708,7.15391139,186.04,185.97,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674275711,2.6893,186.01,185.97,9.84361139]
["bitfinex-derivatives","SOLF0:USTF0",1736674275912,7.1237,186.06,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674276216,14.27761139,186.06,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674276714,2.6888,186.04,185.99,9.84341139]
["bitfinex-derivatives","SOLF0:USTF0",1736674276916,12.71391139,186.06,185.99,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674277408,7.15391139,186.01,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674277608,7.15391139,185.97,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674277810,7.15391139,185.95,185.9,7.4455868]
["bitfinex-derivatives","SOLF0:USTF0",1736674278821,7.15391139,185.97,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674279516,7.15391139,185.97,185.91,9.84451139]
["bitfinex-derivatives","SOLF0:USTF0",1736674279717,7.15391139,185.97,185.91,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674280117,2.6898,185.97,185.93,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674281118,2.6898,185.97,185.93,9.84431139]
["bitfinex-derivatives","SOLF0:USTF0",1736674282717,2.6902,185.95,185.92,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674283920,7.15391139,185.95,185.9,7.4455868]
["bitfinex-derivatives","SOLF0:USTF0",1736674284815,2.6907,185.91,185.9,7.4455868]
["bitfinex-derivatives","SOLF0:USTF0",1736674285121,7.15391139,185.93,185.86,14.64685043]
["bitfinex-derivatives","SOLF0:USTF0",1736674285321,7.15391139,185.93,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674285516,7.15391139,185.91,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674285818,7.15391139,185.91,185.85,14.64685043]
["bitfinex-derivatives","SOLF0:USTF0",1736674286019,5.68,185.93,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674286919,2.6909,185.9,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674287221,7.15391139,185.92,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674287717,2.6911,185.89,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674288713,2.6907,185.91,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674289319,2.6908,185.9,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674292519,5.68,185.94,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674292819,7.15391139,185.93,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674293416,2.6907,185.91,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674293618,2.6907,185.91,185.87,9.84511139]
["bitfinex-derivatives","SOLF0:USTF0",1736674294125,2.6907,185.91,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674294623,7.15391139,185.93,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674294822,7.15391139,185.93,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674295322,2.6909,185.9,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674295713,7.15391139,185.93,185.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674297221,2.6907,185.91,185.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674298324,2.6911,185.89,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674300313,7.15391139,185.93,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674300523,2.6912,185.88,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674301023,2.691,185.89,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674302422,2.6908,185.91,185.86,9.84511139]
["bitfinex-derivatives","SOLF0:USTF0",1736674302726,7.15391139,185.93,185.86,9.84511139]
["bitfinex-derivatives","SOLF0:USTF0",1736674303925,7.15391139,185.93,185.84,1.5512]
["bitfinex-derivatives","SOLF0:USTF0",1736674304129,7.15391139,185.91,185.85,9.84541139]
["bitfinex-derivatives","SOLF0:USTF0",1736674304520,7.15391139,185.89,185.82,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736674304716,7.15391139,185.89,185.83,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674304919,7.15391139,185.89,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674305226,2.6911,185.88,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674305426,7.15391139,185.91,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674305627,7.15391139,185.93,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674306628,2.6909,185.9,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674308626,7.15391139,185.93,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674308925,2.691,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736674309627,2.691,185.89,185.85,9.84541139]
["bitfinex-derivatives","SOLF0:USTF0",1736674309925,2.6912,185.88,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674311825,7.15391139,185.91,185.81,7.44904591]
["bitfinex-derivatives","SOLF0:USTF0",1736674312129,7.15391139,185.91,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674312627,2.6914,185.86,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674315832,2.6913,185.87,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674316432,7.15391139,185.91,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674316629,2.6911,185.89,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674316932,12.75391139,185.93,185.86,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674317132,2.6908,185.9,185.86,9.84521139]
["bitfinex-derivatives","SOLF0:USTF0",1736674319235,2.691,185.89,185.86,9.84521139]
["bitfinex-derivatives","SOLF0:USTF0",1736674319834,7.15391139,185.88,185.82,29.86532112]
["bitfinex-derivatives","SOLF0:USTF0",1736674320032,7.15391139,185.86,185.82,29.86532112]
["bitfinex-derivatives","SOLF0:USTF0",1736674320431,7.15391139,185.86,185.83,7.46633028]
["bitfinex-derivatives","SOLF0:USTF0",1736674320634,2.6915,185.85,185.83,7.46633028]
["bitfinex-derivatives","SOLF0:USTF0",1736674320934,7.15391139,185.86,185.83,7.46633028]
["bitfinex-derivatives","SOLF0:USTF0",1736674321234,2.6917,185.84,185.83,7.46633028]
["bitfinex-derivatives","SOLF0:USTF0",1736674321425,3.1805,185.92,185.83,7.46633028]
["bitfinex-derivatives","SOLF0:USTF0",1736674321625,7.15391139,185.88,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674321829,2.6913,185.87,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674322334,2.6913,185.87,185.82,9.84571139]
["bitfinex-derivatives","SOLF0:USTF0",1736674322534,9.84501139,185.89,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674322932,7.15391139,185.89,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736674323131,1.5267,185.92,185.84,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674323335,7.15391139,185.92,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674324038,2.6908,185.91,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674324935,2.6909,185.9,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674326245,2.691,185.89,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674328241,2.691,185.89,185.85,9.84541139]
["bitfinex-derivatives","SOLF0:USTF0",1736674329432,6.32390109,185.96,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736674329433,2.6905,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736674329637,7.15391139,185.94,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674330043,7.15391139,185.94,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736674330044,2.6906,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736674330737,2.6906,185.92,185.89,9.84481139]
["bitfinex-derivatives","SOLF0:USTF0",1736674331337,1.6275,185.97,185.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674331533,2.6903,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736674332535,7.15391139,185.96,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736674332843,2.6904,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736674333346,7.15391139,185.94,185.89,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674333646,1.6275,185.97,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674333647,7.15391139,185.92,185.87,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674334146,7.15391139,185.92,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674334345,2.6908,185.9,185.85,9.84531139]
["bitfinex-derivatives","SOLF0:USTF0",1736674335147,2.6908,185.9,185.85,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674335347,2.6908,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736674336249,2.6908,185.9,185.86,9.84521139]
["bitfinex-derivatives","SOLF0:USTF0",1736674336845,2.691,185.89,185.86,9.84521139]
["bitfinex-derivatives","SOLF0:USTF0",1736674343458,2.6909,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736674343751,7.15391139,185.95,185.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674343950,2.6905,185.93,185.9,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736674346252,2.6905,185.93,185.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674346459,2.6905,185.92,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736674351555,7.15391139,185.95,185.88,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674351756,2.691,185.89,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736674351955,7.15391139,185.89,185.83,8.81091139]
["bitfinex-derivatives","SOLF0:USTF0",1736674352364,2.6915,185.86,185.83,8.81091139]
["bitfinex-derivatives","SOLF0:USTF0",1736674352768,7.15391139,185.87,185.83,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736674352967,2.6916,185.85,185.81,18.87088877]
["bitfinex-derivatives","SOLF0:USTF0",1736674353969,2.6916,185.85,185.81,11.71697738]
["bitfinex-derivatives","SOLF0:USTF0",1736674354970,2.6916,185.85,185.82,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736674359067,7.15391139,185.87,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736674359277,7.15391139,185.85,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736674360274,2.6917,185.84,185.81,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736674361880,5.56,185.88,185.82,9.84581139]
["bitfinex-derivatives","SOLF0:USTF0",1736674361881,2.6915,185.86,185.82,9.84581139]
["bitfinex-derivatives","SOLF0:USTF0",1736674363881,2.6915,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736674364083,2.6917,185.84,185.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674365882,2.6917,185.84,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736674366081,2.6917,185.84,185.81,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674366482,2.6917,185.84,185.8,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1736674366678,2.6917,185.84,185.8,9.84601139]
["bitfinex-derivatives","SOLF0:USTF0",1736674367085,7.15391139,185.84,185.78,30.60485137]
["bitfinex-derivatives","SOLF0:USTF0",1736674367695,7.15391139,185.84,185.79,29.98291846]
["bitfinex-derivatives","SOLF0:USTF0",1736674367983,7.15391139,185.84,185.77,8.67331139]
["bitfinex-derivatives","SOLF0:USTF0",1736674368188,2.6922,185.81,185.77,11.36591139]
["bitfinex-derivatives","SOLF0:USTF0",1736674369488,7.15391139,185.82,185.77,9.84651139]
["bitfinex-derivatives","SOLF0:USTF0",1736674369692,2.6924,185.79,185.75,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736674369889,2.6924,185.79,185.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674370384,7.15391139,185.82,185.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674370590,2.6923,185.8,185.75,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736674370885,2.6923,185.8,185.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674371289,2.6923,185.8,185.76,9.84661139]
["bitfinex-derivatives","SOLF0:USTF0",1736674372496,2.6923,185.8,185.75,1.5519]
["bitfinex-derivatives","SOLF0:USTF0",1736674372694,2.6923,185.8,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736674372889,2.6923,185.8,185.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674373192,2.6926,185.78,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736674373397,2.6926,185.78,185.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674373696,2.6926,185.78,185.74,9.84691139]
["bitfinex-derivatives","SOLF0:USTF0",1736674373993,2.6926,185.78,185.74,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674375196,2.6926,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736674376095,2.6924,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736674376992,4.8972,185.87,185.76,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674377201,7.15391139,185.85,185.78,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674378096,2.6918,185.83,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736674378998,2.6918,185.83,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736674379191,5.54,185.86,185.8,9.84611139]
["bitfinex-derivatives","SOLF0:USTF0",1736674379497,7.15391139,185.87,185.82,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674379698,7.15391139,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736674380395,9.84531139,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736674381906,7.15391139,185.85,185.76,29.94681433]
["bitfinex-derivatives","SOLF0:USTF0",1736674382102,7.15391139,185.77,185.76,29.94681433]
["bitfinex-derivatives","SOLF0:USTF0",1736674382302,7.15391139,185.77,185.76,42.83971188]
["bitfinex-derivatives","SOLF0:USTF0",1736674382796,9.84661139,185.77,185.76,42.83971188]
["bitfinex-derivatives","SOLF0:USTF0",1736674383302,2.6927,185.77,185.76,42.83971188]
["bitfinex-derivatives","SOLF0:USTF0",1736674383604,5.62,185.78,185.73,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674384100,2.693,185.75,185.71,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674384397,7.15391139,185.74,185.66,7.47288176]
["bitfinex-derivatives","SOLF0:USTF0",1736674384602,7.15391139,185.74,185.66,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674384997,2.6936,185.71,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736674385197,2.6936,185.71,185.66,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674385997,2.6937,185.7,185.66,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674387294,2.6931,185.75,185.66,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674387600,7.15391139,185.74,185.66,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674388103,7.15391139,185.74,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736674388299,2.6936,185.71,185.63,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1736674388499,2.6936,185.71,185.66,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674388696,2.6936,185.71,185.63,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1736674388900,2.6937,185.7,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736674389705,2.6933,185.73,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736674389899,9.84721139,185.73,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736674390204,7.15391139,185.73,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736674390501,2.6934,185.72,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736674390901,7.15391139,185.71,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736674391103,2.6934,185.72,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736674391499,7.15391139,185.75,185.68,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674391804,2.6932,185.74,185.68,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674392000,7.15391139,185.73,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736674393103,7.15391139,185.73,185.63,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1736674393404,2.6937,185.7,185.66,9.84811139]
["bitfinex-derivatives","SOLF0:USTF0",1736674393705,2.6936,185.71,185.66,9.84811139]
["bitfinex-derivatives","SOLF0:USTF0",1736674394299,7.15391139,185.73,185.66,9.84811139]
["bitfinex-derivatives","SOLF0:USTF0",1736674394505,2.6938,185.7,185.66,9.84811139]
["bitfinex-derivatives","SOLF0:USTF0",1736674395006,7.15391139,185.71,185.64,9.84841139]
["bitfinex-derivatives","SOLF0:USTF0",1736674396202,7.15391139,185.69,185.63,3.1978]
["bitfinex-derivatives","SOLF0:USTF0",1736674396394,7.15391139,185.67,185.61,14.61071454]
["bitfinex-derivatives","SOLF0:USTF0",1736674396599,7.15391139,185.67,185.61,7.45680315]
["bitfinex-derivatives","SOLF0:USTF0",1736674396802,2.6947,185.64,185.61,7.45680315]
["bitfinex-derivatives","SOLF0:USTF0",1736674397204,7.15391139,185.65,185.56,29.8835328]
["bitfinex-derivatives","SOLF0:USTF0",1736674397403,7.15391139,185.63,185.57,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674398007,7.15391139,185.63,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736674398408,7.15391139,185.63,185.58,9.84931139]
["bitfinex-derivatives","SOLF0:USTF0",1736674399205,9.84871139,185.63,185.58,9.84931139]
["bitfinex-derivatives","SOLF0:USTF0",1736674400008,9.84871139,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736674400307,2.6945,185.65,185.58,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674400499,9.84841139,185.65,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736674400901,7.15391139,185.65,185.52,52.07931868]
["bitfinex-derivatives","SOLF0:USTF0",1736674401198,7.15391139,185.65,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736674401508,9.84831139,185.66,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736674401803,9.84831139,185.66,185.6,9.84891139]
["bitfinex-derivatives","SOLF0:USTF0",1736674402209,9.84831139,185.66,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736674403511,2.6945,185.65,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736674405310,2.6945,185.65,185.62,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674406502,2.6945,185.65,185.62,9.84881139]
["bitfinex-derivatives","SOLF0:USTF0",1736674407114,2.6943,185.66,185.62,9.84881139]
["bitfinex-derivatives","SOLF0:USTF0",1736674408817,2.6943,185.66,185.62,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736674409813,2.6946,185.64,185.61,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674411017,2.6946,185.64,185.61,9.84891139]
["bitfinex-derivatives","SOLF0:USTF0",1736674418719,2.6946,185.64,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736674424025,2.6946,185.64,185.56,29.8835328]
["bitfinex-derivatives","SOLF0:USTF0",1736674424026,7.15391139,185.64,185.56,29.8835328]
["bitfinex-derivatives","SOLF0:USTF0",1736674424218,3.1377,185.69,185.56,29.8835328]
["bitfinex-derivatives","SOLF0:USTF0",1736674424219,7.15391139,185.59,185.56,29.8835328]
["bitfinex-derivatives","SOLF0:USTF0",1736674424427,5.66,185.58,185.56,29.8835328]
["bitfinex-derivatives","SOLF0:USTF0",1736674424923,5.66,185.58,185.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674425123,5.66,185.58,185.47,235.60455115]
["bitfinex-derivatives","SOLF0:USTF0",1736674425326,12.81391139,185.58,185.52,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674425525,2.6957,185.56,185.52,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674425830,12.81391139,185.58,185.52,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674427429,2.6959,185.56,185.52,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674427631,5.66,185.58,185.54,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674427928,8.3555,185.58,185.47,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736674428130,5.66,185.58,185.53,9.85011139]
["bitfinex-derivatives","SOLF0:USTF0",1736674428529,12.81391139,185.58,185.53,9.85011139]
["bitfinex-derivatives","SOLF0:USTF0",1736674429129,2.6956,185.57,185.53,9.85011139]
["bitfinex-derivatives","SOLF0:USTF0",1736674431331,3.1912,185.62,185.53,9.85011139]
["bitfinex-derivatives","SOLF0:USTF0",1736674431527,12.81391139,185.61,185.47,3.2883]
["bitfinex-derivatives","SOLF0:USTF0",1736674431727,7.15391139,185.59,185.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674432228,2.6954,185.59,185.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674432428,7.15391139,185.59,185.53,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674432628,7.15391139,185.59,185.53,9.85011139]
["bitfinex-derivatives","SOLF0:USTF0",1736674434230,2.6956,185.57,185.53,9.85011139]
["bitfinex-derivatives","SOLF0:USTF0",1736674437327,2.6956,185.57,185.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736674437328,2.6957,185.56,185.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736674437728,7.15391139,185.57,185.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736674438031,9.84951139,185.57,185.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736674438337,7.15391139,185.57,185.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736674438529,2.6957,185.56,185.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736674439235,7.15391139,185.57,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736674439433,7.15391139,185.57,185.5,9.85051139]
["bitfinex-derivatives","SOLF0:USTF0",1736674439933,2.6964,185.52,185.49,9.85061139]
["bitfinex-derivatives","SOLF0:USTF0",1736674440329,2.6965,185.51,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736674440533,12.81391139,185.53,185.46,37.03744419]
["bitfinex-derivatives","SOLF0:USTF0",1736674440835,12.81391139,185.53,185.46,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674441035,2.6965,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736674441227,59.0,185.47,185.42,59.76706561]
["bitfinex-derivatives","SOLF0:USTF0",1736674441427,7.15391139,185.44,185.42,59.76706561]
["bitfinex-derivatives","SOLF0:USTF0",1736674441629,8.4376,185.44,185.42,59.76706561]
["bitfinex-derivatives","SOLF0:USTF0",1736674441932,7.15391139,185.44,185.42,59.76706561]
["bitfinex-derivatives","SOLF0:USTF0",1736674442536,7.15391139,185.44,185.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674442736,7.15391139,185.41,185.35,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674442941,7.15391139,185.41,185.3,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736674443137,5.74,185.45,185.3,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736674443331,7.15391139,185.4,185.3,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736674443536,5.74,185.45,185.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674443730,7.15391139,185.4,185.33,9.85301139]
["bitfinex-derivatives","SOLF0:USTF0",1736674444137,7.15391139,185.4,185.3,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736674444338,7.15391139,185.4,185.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674444941,5.76,185.41,185.33,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674445142,5.76,185.41,185.3,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1736674445438,5.76,185.49,185.4,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674445636,7.15391139,185.48,185.42,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674445836,7.15391139,185.48,185.41,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736674446038,7.15391139,185.46,185.41,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736674446737,2.6975,185.44,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736674446944,7.15391139,185.44,185.38,7.15391139]
["bitfinex-derivatives","SOLF0:USTF0",1736674447144,7.15391139,185.42,185.32,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736674447544,7.15391139,185.42,185.36,9.85251139]
["bitfinex-derivatives","SOLF0:USTF0",1736674448255,7.15391139,185.38,185.32,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736674449255,17.10742476,185.4,185.32,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736674449454,17.10742476,185.4,185.32,4.2605]
["bitfinex-derivatives","SOLF0:USTF0",1736674450348,17.10742476,185.4,185.32,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736674450549,17.10742476,185.4,185.31,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736674450956,2.6985,185.37,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736674451156,191.0,185.54,185.31,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674451358,11.32742476,185.47,185.34,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674451559,2.6974,185.45,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736674452749,11.32742476,185.47,185.37,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674452953,9.005,185.53,185.38,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736674452954,5.76,185.5,185.38,1.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736674453158,5.76,185.5,185.39,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736674453458,2.6968,185.49,185.4,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674453954,2.6968,185.49,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736674454456,2.6968,185.49,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736674456356,5.76,185.5,185.39,12.99382476]
["bitfinex-derivatives","SOLF0:USTF0",1736674456558,8.4566,185.5,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736674456753,2.6966,185.5,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736674457656,5.76,185.52,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736674457856,2.6968,185.49,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736674458854,5.76,185.52,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736674459157,11.32742476,185.5,185.39,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736674459658,2.6974,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736674460257,2.6972,185.46,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736674460658,2.6972,185.46,185.39,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736674460853,11.32742476,185.5,185.39,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736674461066,5.76,185.52,185.4,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674461763,2.6968,185.49,185.4,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674462257,2.6968,185.49,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736674462455,2.6968,185.49,185.4,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674462456,5.74,185.52,185.4,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674462654,2.6966,185.5,185.4,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674463054,5.74,185.52,185.39,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736674463260,2.6969,185.48,185.4,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674463460,5.74,185.52,185.4,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674463765,2.6968,185.49,185.4,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674464265,2.6968,185.49,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736674464565,2.6968,185.49,185.4,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674465266,2.6968,185.49,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736674465466,2.6968,185.49,185.39,1.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736674465863,2.6968,185.49,185.42,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674466370,5.74,185.52,185.42,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674466667,17.06742476,185.56,185.45,11.32742476]
["bitfinex-derivatives","SOLF0:USTF0",1736674466966,11.32742476,185.46,185.4,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1736674467268,11.32742476,185.46,185.35,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736674467463,2.6976,185.44,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736674467664,11.32742476,185.46,185.35,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736674469364,2.6976,185.44,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736674469567,11.32742476,185.46,185.35,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736674469759,2.6973,185.46,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736674470068,5.74,185.47,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736674470464,2.6974,185.45,185.41,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1736674470661,5.74,185.47,185.35,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736674471068,8.4371,185.47,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736674472373,8.4372,185.47,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736674472672,5.74,185.47,185.35,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736674473672,2.6972,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736674475770,8.4371,185.47,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736674476168,8.4371,185.47,185.35,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736674476369,2.6973,185.46,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736674476664,2.6973,185.46,185.35,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736674477366,5.74,185.47,185.35,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736674477563,2.6975,185.44,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736674478579,2.6974,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736674479174,17.06742476,185.47,185.35,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736674479374,2.6978,185.43,185.35,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736674481273,2.6978,185.43,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736674483477,2.6975,185.45,185.39,7.24469663]
["bitfinex-derivatives","SOLF0:USTF0",1736674483775,7.24469663,185.47,185.39,7.24469663]
["bitfinex-derivatives","SOLF0:USTF0",1736674484278,2.6973,185.46,185.39,7.24469663]
["bitfinex-derivatives","SOLF0:USTF0",1736674484472,5.72,185.48,185.41,7.24469663]
["bitfinex-derivatives","SOLF0:USTF0",1736674484677,5.72,185.48,185.35,3.2309]
["bitfinex-derivatives","SOLF0:USTF0",1736674484880,7.24469663,185.49,185.41,7.24469663]
["bitfinex-derivatives","SOLF0:USTF0",1736674485276,2.697,185.48,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736674485479,2.697,185.48,185.38,11.31491981]
["bitfinex-derivatives","SOLF0:USTF0",1736674485877,2.697,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736674486284,11.31491981,185.51,185.38,11.31491981]
["bitfinex-derivatives","SOLF0:USTF0",1736674486485,2.6967,185.5,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736674486874,11.31491981,185.51,185.41,11.31491981]
["bitfinex-derivatives","SOLF0:USTF0",1736674487077,11.31491981,185.51,185.38,11.31491981]
["bitfinex-derivatives","SOLF0:USTF0",1736674487983,2.6969,185.48,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736674488184,11.31491981,185.51,185.41,11.31491981]
["bitfinex-derivatives","SOLF0:USTF0",1736674488482,5.72,185.52,185.41,11.31491981]
["bitfinex-derivatives","SOLF0:USTF0",1736674488678,5.72,185.52,185.42,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736674489184,2.6966,185.51,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736674489682,5.7,185.53,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736674490685,2.6968,185.49,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736674491988,5.7,185.54,185.42,16.18161981]
["bitfinex-derivatives","SOLF0:USTF0",1736674492588,2.6965,185.51,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736674493390,2.6963,185.52,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736674493890,2.6962,185.54,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736674494786,2.6962,185.53,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736674496990,2.6962,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736674498187,2.696,185.54,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736674500989,2.6962,185.53,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736674502891,11.31491981,185.55,185.42,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1736674503196,11.31491981,185.52,185.42,16.18161981]
["bitfinex-derivatives","SOLF0:USTF0",1736674503387,11.31491981,185.52,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736674503995,2.6974,185.45,185.42,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736674504190,8.9292,185.61,185.44,11.31491981]
["bitfinex-derivatives","SOLF0:USTF0",1736674504406,11.31491981,185.6,185.48,11.31491981]
["bitfinex-derivatives","SOLF0:USTF0",1736674504598,2.6961,185.54,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736674505696,11.31491981,185.6,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736674506300,5.68,185.59,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736674506601,2.6961,185.54,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736674507401,2.6961,185.54,185.49,9.93288786]
["bitfinex-derivatives","SOLF0:USTF0",1736674508405,7.23618786,185.53,185.42,3.2582]
["bitfinex-derivatives","SOLF0:USTF0",1736674508605,7.23618786,185.53,185.46,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674508995,2.6966,185.5,185.46,9.93328786]
["bitfinex-derivatives","SOLF0:USTF0",1736674509898,7.23618786,185.51,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736674510100,7.23618786,185.49,185.42,10.49438786]
["bitfinex-derivatives","SOLF0:USTF0",1736674511001,5.68,185.59,185.44,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674511002,7.23618786,185.51,185.44,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674511605,2.6969,185.48,185.44,9.93368786]
["bitfinex-derivatives","SOLF0:USTF0",1736674511801,7.23618786,185.51,185.42,10.49438786]
["bitfinex-derivatives","SOLF0:USTF0",1736674511802,7.23618786,185.49,185.42,10.49438786]
["bitfinex-derivatives","SOLF0:USTF0",1736674512003,7.23618786,185.47,185.39,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736674512306,2.6974,185.45,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674513399,7.23618786,185.47,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674513600,2.6972,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736674513800,2.6972,185.46,185.43,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674514605,2.697,185.48,185.43,9.93368786]
["bitfinex-derivatives","SOLF0:USTF0",1736674515201,2.6967,185.5,185.45,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674515802,2.6968,185.49,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736674517103,2.6969,185.48,185.45,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674519103,2.6969,185.48,185.45,9.93348786]
["bitfinex-derivatives","SOLF0:USTF0",1736674519305,2.6969,185.49,185.45,9.93348786]
["bitfinex-derivatives","SOLF0:USTF0",1736674519502,7.23618786,185.51,185.45,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674519804,2.697,185.48,185.45,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674521508,2.697,185.48,185.45,9.93348786]
["bitfinex-derivatives","SOLF0:USTF0",1736674527909,7.23618786,185.48,185.39,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736674528208,2.6975,185.45,185.42,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674528805,2.6975,185.45,185.42,9.93388786]
["bitfinex-derivatives","SOLF0:USTF0",1736674529308,2.6976,185.43,185.4,9.93418786]
["bitfinex-derivatives","SOLF0:USTF0",1736674529504,7.23618786,185.46,185.4,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674529708,7.23618786,185.46,185.39,1.6221]
["bitfinex-derivatives","SOLF0:USTF0",1736674529903,7.23618786,185.44,185.39,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674530211,7.23618786,185.44,185.35,3.3266]
["bitfinex-derivatives","SOLF0:USTF0",1736674530410,2.6982,185.39,185.37,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674532110,7.23618786,185.42,185.33,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736674532310,2.6985,185.37,185.33,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736674532507,2.6985,185.37,185.35,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674533312,2.6985,185.37,185.33,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736674533508,2.6985,185.37,185.35,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674534008,2.6985,185.37,185.33,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736674534211,2.6985,185.37,185.34,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674535805,7.23618786,185.4,185.34,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674536106,2.6984,185.38,185.34,9.93508786]
["bitfinex-derivatives","SOLF0:USTF0",1736674539012,2.698,185.41,185.36,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674539206,7.23618786,185.42,185.36,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674539207,5.66,185.45,185.36,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674539405,7.23618786,185.42,185.36,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674539711,2.6982,185.39,185.36,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674540412,7.23618786,185.4,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736674540611,7.23618786,185.4,185.34,9.93508786]
["bitfinex-derivatives","SOLF0:USTF0",1736674541315,7.23618786,185.4,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736674541518,7.23618786,185.4,185.34,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674541815,7.23618786,185.4,185.3,7.46598934]
["bitfinex-derivatives","SOLF0:USTF0",1736674542014,7.23618786,185.4,185.33,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674542217,3.1555,185.44,185.33,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674542419,7.23618786,185.4,185.35,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674542812,2.6985,185.38,185.35,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674543518,2.6985,185.38,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736674545209,7.23618786,185.4,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736674545409,7.23618786,185.36,185.31,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736674545615,7.23618786,185.36,185.3,14.7021772]
["bitfinex-derivatives","SOLF0:USTF0",1736674546014,7.23618786,185.36,185.3,7.46598934]
["bitfinex-derivatives","SOLF0:USTF0",1736674546216,7.23618786,185.36,185.3,14.7021772]
["bitfinex-derivatives","SOLF0:USTF0",1736674546419,7.23618786,185.36,185.3,17.4016772]
["bitfinex-derivatives","SOLF0:USTF0",1736674546420,2.699,185.34,185.3,17.4016772]
["bitfinex-derivatives","SOLF0:USTF0",1736674546917,2.6994,185.31,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736674547123,7.23618786,185.3,185.21,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736674547419,2.6995,185.31,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736674548217,2.6996,185.3,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736674548422,2.6996,185.3,185.26,9.93618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674550022,7.23618786,185.32,185.21,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736674550222,7.23618786,185.3,185.21,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736674550527,7.23618786,185.3,185.25,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674550827,3.168,185.36,185.25,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674551123,3.168,185.36,185.21,3.254]
["bitfinex-derivatives","SOLF0:USTF0",1736674551124,7.23618786,185.32,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674552131,2.6995,185.3,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674553125,9.93568786,185.3,185.26,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736674553322,2.6997,185.29,185.25,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674553833,7.23618786,185.33,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674554625,2.6995,185.31,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736674554826,7.23618786,185.33,185.28,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674555128,7.23618786,185.33,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736674555329,2.6996,185.3,185.28,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674555526,7.23618786,185.34,185.28,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674555930,2.6995,185.31,185.28,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674556325,0.3023,185.43,185.29,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736674556525,7.23618786,185.35,185.29,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674557139,2.6993,185.32,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736674557335,7.23618786,185.35,185.28,9.93588786]
["bitfinex-derivatives","SOLF0:USTF0",1736674558239,7.23618786,185.35,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736674558441,7.23618786,185.35,185.29,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674558641,2.699,185.34,185.29,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674558842,7.23618786,185.35,185.29,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674559242,2.6991,185.33,185.29,9.93578786]
["bitfinex-derivatives","SOLF0:USTF0",1736674560444,7.23618786,185.36,185.22,7.47133733]
["bitfinex-derivatives","SOLF0:USTF0",1736674560636,7.23618786,185.32,185.22,7.47133733]
["bitfinex-derivatives","SOLF0:USTF0",1736674560836,7.23618786,185.32,185.25,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674561242,5.84,185.37,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674561243,7.23618786,185.34,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674561744,5.84,185.37,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674561945,7.23618786,185.34,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674562148,2.6995,185.31,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674562343,2.6995,185.31,185.27,9.93608786]
["bitfinex-derivatives","SOLF0:USTF0",1736674562844,2.6996,185.3,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674563638,2.6993,185.32,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736674563840,7.23618786,185.34,185.22,7.47133733]
["bitfinex-derivatives","SOLF0:USTF0",1736674564039,7.23618786,185.34,185.28,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674564940,7.23618786,185.34,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674565240,7.23618786,185.34,185.29,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674566143,2.6994,185.31,185.29,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674568143,2.6993,185.32,185.29,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674570748,2.6993,185.32,185.27,9.93608786]
["bitfinex-derivatives","SOLF0:USTF0",1736674573851,2.6994,185.31,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736674574150,2.6994,185.31,185.27,9.93608786]
["bitfinex-derivatives","SOLF0:USTF0",1736674574551,2.6994,185.31,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736674574752,2.6996,185.3,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674578154,7.23618786,185.33,185.22,7.47133733]
["bitfinex-derivatives","SOLF0:USTF0",1736674578452,2.6996,185.29,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674579649,2.6993,185.32,185.27,9.93608786]
["bitfinex-derivatives","SOLF0:USTF0",1736674579848,5.82,185.36,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674580056,7.23618786,185.33,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674581052,2.6995,185.31,185.27,9.93608786]
["bitfinex-derivatives","SOLF0:USTF0",1736674584253,2.6995,185.3,185.27,9.93608786]
["bitfinex-derivatives","SOLF0:USTF0",1736674584457,7.23618786,185.33,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674585055,2.6996,185.3,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674585553,7.23618786,185.33,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674585856,2.6994,185.31,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674586354,12.99618786,185.35,185.29,9.93578786]
["bitfinex-derivatives","SOLF0:USTF0",1736674587049,2.6992,185.32,185.29,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674588855,2.6992,185.32,185.29,9.93578786]
["bitfinex-derivatives","SOLF0:USTF0",1736674589553,2.6989,185.35,185.31,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736674589947,2.6989,185.35,185.29,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674590155,2.6989,185.35,185.31,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674590358,12.99618786,185.37,185.32,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736674591359,2.6989,185.35,185.31,9.93548786]
["bitfinex-derivatives","SOLF0:USTF0",1736674592154,3.3226,185.42,185.33,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1736674592362,7.23618786,185.38,185.33,9.93528786]
["bitfinex-derivatives","SOLF0:USTF0",1736674592859,2.6986,185.37,185.33,9.93528786]
["bitfinex-derivatives","SOLF0:USTF0",1736674593561,7.23618786,185.38,185.33,9.93528786]
["bitfinex-derivatives","SOLF0:USTF0",1736674593758,2.6987,185.36,185.33,9.93528786]
["bitfinex-derivatives","SOLF0:USTF0",1736674594160,2.6988,185.35,185.31,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736674594362,2.6988,185.35,185.32,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674594659,7.23618786,185.38,185.32,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674594960,7.23618786,185.38,185.32,9.93528786]
["bitfinex-derivatives","SOLF0:USTF0",1736674594961,2.6988,185.36,185.32,9.93528786]
["bitfinex-derivatives","SOLF0:USTF0",1736674595557,2.6988,185.35,185.32,9.93528786]
["bitfinex-derivatives","SOLF0:USTF0",1736674595957,7.23618786,185.38,185.32,9.93528786]
["bitfinex-derivatives","SOLF0:USTF0",1736674596362,7.23618786,185.36,185.3,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674597757,2.6991,185.34,185.3,9.93558786]
["bitfinex-derivatives","SOLF0:USTF0",1736674598867,2.6993,185.32,185.28,13.03478786]
["bitfinex-derivatives","SOLF0:USTF0",1736674599069,2.6993,185.32,185.28,9.93588786]
["bitfinex-derivatives","SOLF0:USTF0",1736674599258,2.6993,185.32,185.28,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674600162,2.6995,185.31,185.27,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736674600461,7.23618786,185.34,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674600662,7.23618786,185.34,185.27,9.93618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674601169,2.6995,185.31,185.27,9.93618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674601469,2.6995,185.31,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674601670,2.6995,185.31,185.24,3.2279]
["bitfinex-derivatives","SOLF0:USTF0",1736674601972,2.6995,185.31,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674602469,2.6995,185.31,185.28,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1736674602864,2.6994,185.31,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674603071,7.23618786,185.35,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736674603564,5.74,185.39,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736674603768,7.23618786,185.36,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736674604372,2.6991,185.34,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736674606069,2.6991,185.34,185.31,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736674607065,7.23618786,185.37,185.31,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674607274,7.23618786,185.38,185.31,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674607974,2.6986,185.37,185.34,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1736674609473,2.6983,185.39,185.35,9.93488786]
["bitfinex-derivatives","SOLF0:USTF0",1736674609670,2.6983,185.39,185.35,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674610176,7.23618786,185.41,185.35,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674610378,2.6984,185.38,185.35,9.93498786]
["bitfinex-derivatives","SOLF0:USTF0",1736674612981,2.6983,185.39,185.36,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1736674613283,5.7,185.42,185.37,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674613475,101.08,185.51,185.39,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674613682,101.08,185.51,185.4,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736674613683,2.6975,185.44,185.4,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736674614478,2.6977,185.43,185.39,9.93438786]
["bitfinex-derivatives","SOLF0:USTF0",1736674615483,2.6977,185.43,185.39,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674615782,7.23618786,185.45,185.39,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674615979,7.23618786,185.43,185.37,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674617173,2.698,185.41,185.37,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674617584,2.698,185.41,185.35,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674617783,9.93418786,185.41,185.36,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736674618480,9.93418786,185.41,185.37,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1736674620884,2.698,185.41,185.37,9.93468786]
["bitfinex-derivatives","SOLF0:USTF0",1736674621280,7.23618786,185.43,185.37,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674621585,7.23618786,185.41,185.35,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674621993,2.6983,185.39,185.35,9.93498786]
["bitfinex-derivatives","SOLF0:USTF0",1736674623387,7.23618786,185.41,185.34,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674624284,2.6982,185.39,185.34,9.93508786]
["bitfinex-derivatives","SOLF0:USTF0",1736674624781,2.6984,185.38,185.34,9.93508786]
["bitfinex-derivatives","SOLF0:USTF0",1736674625888,2.6986,185.37,185.33,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1736674626184,2.6986,185.37,185.33,13.05488786]
["bitfinex-derivatives","SOLF0:USTF0",1736674626878,2.6986,185.37,185.35,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674632194,7.23618786,185.43,185.35,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674632395,66.49706582,185.46,185.39,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674632593,2.6975,185.44,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674633087,2.6977,185.43,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674633489,66.49706582,185.46,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674633889,2.6975,185.44,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674636196,2.6974,185.45,185.41,9.93398786]
["bitfinex-derivatives","SOLF0:USTF0",1736674637003,2.6974,185.45,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674637804,55.7674829,185.46,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674638000,2.6975,185.44,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674639097,55.7674829,185.46,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674639300,2.6977,185.43,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674639701,55.7674829,185.46,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674639903,2.6976,185.44,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674641308,7.23618786,185.47,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674641808,7.23618786,185.43,185.38,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674642006,7.23618786,185.43,185.36,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674642208,5.66,185.48,185.36,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674642408,7.23618786,185.43,185.36,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674642605,2.6985,185.37,185.36,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674645412,2.6988,185.35,185.34,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674651708,7.23618786,185.37,185.26,29.89171184]
["bitfinex-derivatives","SOLF0:USTF0",1736674651903,2.6992,185.33,185.31,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674662719,7.23618786,185.37,185.31,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674662924,2.6992,185.32,185.31,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674663322,2.6992,185.32,185.29,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674663925,2.6999,185.28,185.26,7.47075793]
["bitfinex-derivatives","SOLF0:USTF0",1736674664125,2.6999,185.28,185.26,14.70694579]
["bitfinex-derivatives","SOLF0:USTF0",1736674664625,2.6996,185.3,185.26,10.17075793]
["bitfinex-derivatives","SOLF0:USTF0",1736674664829,5.64,185.4,185.26,7.47075793]
["bitfinex-derivatives","SOLF0:USTF0",1736674665017,7.23618786,185.31,185.22,31.46821184]
["bitfinex-derivatives","SOLF0:USTF0",1736674665218,7.23618786,185.31,185.25,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674665425,2.6999,185.28,185.25,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674666027,2.6997,185.29,185.25,9.93638786]
["bitfinex-derivatives","SOLF0:USTF0",1736674666228,2.6997,185.29,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674667027,2.6997,185.29,185.25,2.7002]
["bitfinex-derivatives","SOLF0:USTF0",1736674667328,2.6997,185.29,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674669327,7.23618786,185.31,185.22,1.5765]
["bitfinex-derivatives","SOLF0:USTF0",1736674669525,5.62,185.32,185.23,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674669720,7.23618786,185.29,185.23,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674669925,2.7001,185.27,185.23,9.93668786]
["bitfinex-derivatives","SOLF0:USTF0",1736674670926,2.7001,185.26,185.23,9.93668786]
["bitfinex-derivatives","SOLF0:USTF0",1736674671120,7.23618786,185.29,185.21,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736674671327,2.7005,185.24,185.21,8.83368786]
["bitfinex-derivatives","SOLF0:USTF0",1736674672531,2.7003,185.25,185.21,8.83368786]
["bitfinex-derivatives","SOLF0:USTF0",1736674672727,2.7003,185.25,185.23,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674674135,5.62,185.32,185.23,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674674432,7.23618786,185.29,185.23,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674674832,191.0,185.37,185.23,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674675131,7.23618786,185.3,185.25,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674676232,7.23618786,185.3,185.25,9.93628786]
["bitfinex-derivatives","SOLF0:USTF0",1736674676233,2.6997,185.29,185.25,9.93628786]
["bitfinex-derivatives","SOLF0:USTF0",1736674677228,5.64,185.36,185.25,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674677429,2.6995,185.31,185.27,9.93598786]
["bitfinex-derivatives","SOLF0:USTF0",1736674678432,2.6993,185.32,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736674678931,2.6992,185.33,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736674679126,7.23618786,185.34,185.28,2.6997]
["bitfinex-derivatives","SOLF0:USTF0",1736674679332,7.23618786,185.34,185.28,9.93588786]
["bitfinex-derivatives","SOLF0:USTF0",1736674679533,2.6994,185.31,185.28,9.93588786]
["bitfinex-derivatives","SOLF0:USTF0",1736674680633,2.6994,185.31,185.28,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674680934,2.6996,185.3,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736674681124,2.6996,185.3,185.27,9.93608786]
["bitfinex-derivatives","SOLF0:USTF0",1736674683236,2.6996,185.3,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736674683938,2.6994,185.31,185.26,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674684537,2.6995,185.3,185.27,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1736674684741,7.23618786,185.32,185.21,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736674685036,7.23618786,185.32,185.25,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674685538,2.6999,185.28,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736674685738,7.23618786,185.3,185.24,9.93648786]
["bitfinex-derivatives","SOLF0:USTF0",1736674686139,2.6999,185.28,185.26,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674687039,2.6999,185.28,185.24,9.93648786]
["bitfinex-derivatives","SOLF0:USTF0",1736674688638,2.7,185.27,185.24,9.93648786]
["bitfinex-derivatives","SOLF0:USTF0",1736674689337,7.23618786,185.3,185.21,1.5975]
["bitfinex-derivatives","SOLF0:USTF0",1736674689640,2.7002,185.26,185.24,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674690943,2.6998,185.28,185.24,9.93658786]
["bitfinex-derivatives","SOLF0:USTF0",1736674691140,2.6998,185.28,185.24,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674691535,2.6997,185.29,185.26,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674693842,2.6997,185.29,185.26,9.93628786]
["bitfinex-derivatives","SOLF0:USTF0",1736674695741,2.6994,185.31,185.28,9.93598786]
["bitfinex-derivatives","SOLF0:USTF0",1736674697949,2.6995,185.3,185.28,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674698642,7.23618786,185.32,185.21,9.09001376]
["bitfinex-derivatives","SOLF0:USTF0",1736674698947,2.6998,185.29,185.25,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674699345,2.6998,185.28,185.25,9.93638786]
["bitfinex-derivatives","SOLF0:USTF0",1736674700148,2.6997,185.29,185.25,9.93638786]
["bitfinex-derivatives","SOLF0:USTF0",1736674704748,2.6997,185.29,185.25,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674704943,2.6997,185.29,185.26,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736674705149,2.6998,185.28,185.24,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674705644,2.6998,185.28,185.25,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736674706149,2.6997,185.29,185.25,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736674706349,2.6997,185.29,185.26,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736674707450,2.6996,185.3,185.26,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1736674708644,7.23618786,185.32,185.26,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674708849,2.6991,185.33,185.28,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674710242,2.6991,185.33,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736674710947,2.6992,185.32,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736674713150,2.6991,185.33,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736674713457,2.6991,185.33,185.3,2.6994]
["bitfinex-derivatives","SOLF0:USTF0",1736674718658,7.23618786,185.31,185.25,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674720060,2.6997,185.29,185.26,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1736674720764,2.6999,185.28,185.24,2.7003]
["bitfinex-derivatives","SOLF0:USTF0",1736674720961,2.6999,185.28,185.25,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674721856,2.6995,185.31,185.27,9.93608786]
["bitfinex-derivatives","SOLF0:USTF0",1736674722061,7.23618786,185.33,185.27,9.93608786]
["bitfinex-derivatives","SOLF0:USTF0",1736674722564,2.6993,185.32,185.27,9.93608786]
["bitfinex-derivatives","SOLF0:USTF0",1736674722857,7.23618786,185.33,185.27,9.93608786]
["bitfinex-derivatives","SOLF0:USTF0",1736674724163,2.6995,185.3,185.27,9.93608786]
["bitfinex-derivatives","SOLF0:USTF0",1736674724361,5.58,185.37,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674724667,7.23618786,185.34,185.27,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674725062,2.6991,185.33,185.29,2.6996]
["bitfinex-derivatives","SOLF0:USTF0",1736674726865,2.6991,185.33,185.3,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1736674729362,5.56,185.37,185.29,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674729557,2.6989,185.35,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736674730562,5.56,185.39,185.33,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674730766,2.6986,185.37,185.33,9.93518786]
["bitfinex-derivatives","SOLF0:USTF0",1736674731767,2.6987,185.36,185.33,9.93518786]
["bitfinex-derivatives","SOLF0:USTF0",1736674734869,2.6987,185.36,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736674736969,7.23618786,185.37,185.27,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736674737165,2.6991,185.33,185.3,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674737370,7.23618786,185.37,185.3,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674737772,2.6992,185.33,185.3,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674739275,5.56,185.41,185.32,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674739475,7.23618786,185.38,185.32,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674742176,2.6986,185.37,185.32,9.93538786]
["bitfinex-derivatives","SOLF0:USTF0",1736674743378,2.6986,185.37,185.32,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1736674743579,2.6987,185.36,185.32,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674743778,7.23618786,185.38,185.32,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674743971,7.23618786,185.4,185.34,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674744481,2.6983,185.39,185.34,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674746081,2.6979,185.41,185.36,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674747281,2.6979,185.41,185.36,9.93468786]
["bitfinex-derivatives","SOLF0:USTF0",1736674747485,2.6979,185.41,185.36,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674748486,9.93378786,185.44,185.38,9.93448786]
["bitfinex-derivatives","SOLF0:USTF0",1736674748787,7.23618786,185.44,185.38,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674749185,9.93368786,185.44,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736674749384,9.93368786,185.44,185.38,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674749884,2.6976,185.43,185.39,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1736674750081,5.54,185.47,185.4,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674750286,7.23618786,185.46,185.4,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674751483,10.72723913,185.49,185.4,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674751784,7.23618786,185.48,185.42,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674752379,2.6972,185.47,185.42,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674752582,7.23618786,185.46,185.4,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674752985,2.6975,185.44,185.4,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674753788,7.23618786,185.46,185.39,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736674753990,2.6978,185.43,185.39,3.2951]
["bitfinex-derivatives","SOLF0:USTF0",1736674754484,2.6978,185.43,185.39,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736674754689,2.6978,185.43,185.37,9.93468786]
["bitfinex-derivatives","SOLF0:USTF0",1736674755181,2.6978,185.42,185.37,9.93468786]
["bitfinex-derivatives","SOLF0:USTF0",1736674755387,2.6978,185.42,185.37,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674755584,7.23618786,185.44,185.39,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674755887,2.6976,185.44,185.39,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674758286,5.56,185.47,185.39,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674758487,12.79618786,185.47,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674758878,10.72723913,185.49,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674759082,7.23618786,185.48,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674760091,2.6972,185.46,185.41,9.93408786]
["bitfinex-derivatives","SOLF0:USTF0",1736674760287,7.23618786,185.46,185.36,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736674760487,7.23618786,185.46,185.39,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674761783,7.23618786,185.46,185.36,1.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736674761988,7.23618786,185.46,185.39,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674762187,7.23618786,185.46,185.39,9.93438786]
["bitfinex-derivatives","SOLF0:USTF0",1736674763090,2.6973,185.45,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674763390,7.23618786,185.5,185.43,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674763593,9.93278786,185.5,185.43,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674764389,9.93278786,185.5,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736674764887,7.23618786,185.48,185.43,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674765891,7.23618786,185.5,185.43,9.93378786]
["bitfinex-derivatives","SOLF0:USTF0",1736674767090,9.93278786,185.5,185.43,9.93378786]
["bitfinex-derivatives","SOLF0:USTF0",1736674767489,2.6966,185.5,185.45,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674768187,7.23618786,185.47,185.41,9.93408786]
["bitfinex-derivatives","SOLF0:USTF0",1736674769195,9.93328786,185.47,185.41,9.93408786]
["bitfinex-derivatives","SOLF0:USTF0",1736674769395,9.93328786,185.47,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674773797,7.23618786,185.47,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674773991,55.73551484,185.51,185.43,9.93378786]
["bitfinex-derivatives","SOLF0:USTF0",1736674773992,9.93308786,185.49,185.43,9.93378786]
["bitfinex-derivatives","SOLF0:USTF0",1736674775895,65.6683027,185.51,185.45,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674776104,62.9717027,185.51,185.45,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674777196,2.6966,185.5,185.45,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674777398,62.9717027,185.51,185.45,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674778205,2.6968,185.49,185.45,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674780199,2.6968,185.49,185.45,9.93348786]
["bitfinex-derivatives","SOLF0:USTF0",1736674780404,62.9717027,185.51,185.45,9.93348786]
["bitfinex-derivatives","SOLF0:USTF0",1736674780703,2.6966,185.5,185.47,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674780906,55.73551484,185.51,185.47,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674781107,2.6962,185.53,185.49,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674782403,17.9601235,185.56,185.4,7.49251376]
["bitfinex-derivatives","SOLF0:USTF0",1736674782607,17.9601235,185.56,185.49,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674784109,2.6962,185.53,185.49,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674786511,17.9601235,185.56,185.49,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674786812,17.9601235,185.56,185.51,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674787007,13.41973564,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736674789112,17.9601235,185.56,185.43,7.49251376]
["bitfinex-derivatives","SOLF0:USTF0",1736674789309,17.9601235,185.56,185.49,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674789813,17.9601235,185.56,185.51,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674790611,13.41963564,185.56,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736674791807,10.72393564,185.56,185.51,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674792010,2.6953,185.59,185.55,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674792213,7.1175,185.63,185.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1736674792410,7.23618786,185.61,185.55,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674792605,2.6953,185.59,185.55,9.93208786]
["bitfinex-derivatives","SOLF0:USTF0",1736674793112,2.6956,185.58,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736674794512,7.23618786,185.59,185.53,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674794707,9.93148786,185.59,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736674795111,2.6953,185.59,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736674797111,7.23618786,185.6,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736674797311,2.6955,185.58,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736674801216,7.23618786,185.59,185.46,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736674801418,2.6958,185.56,185.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736674802519,2.6958,185.56,185.52,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674802714,7.23618786,185.57,185.52,9.93248786]
["bitfinex-derivatives","SOLF0:USTF0",1736674802915,2.6959,185.55,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736674803219,7.23618786,185.55,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736674803820,2.6961,185.54,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736674804217,2.6961,185.54,185.49,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674804523,2.6961,185.54,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736674805019,2.6959,185.55,185.51,9.93258786]
["bitfinex-derivatives","SOLF0:USTF0",1736674806322,2.6954,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736674806522,7.23618786,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736674806917,2.6956,185.58,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736674808720,2.6957,185.57,185.53,9.93228786]
["bitfinex-derivatives","SOLF0:USTF0",1736674809518,2.6959,185.56,185.53,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674809718,2.6959,185.56,185.51,9.93248786]
["bitfinex-derivatives","SOLF0:USTF0",1736674810024,2.6959,185.56,185.51,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674811124,2.6956,185.57,185.53,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674811324,7.23618786,185.59,185.53,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674811823,5.54,185.64,185.57,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674812026,12.77618786,185.64,185.57,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674812219,7.23618786,185.64,185.57,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674812420,12.77618786,185.64,185.57,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674813122,7.23618786,185.62,185.57,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674813327,7.23618786,185.62,185.55,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674814224,2.6953,185.59,185.55,9.93198786]
["bitfinex-derivatives","SOLF0:USTF0",1736674819326,2.6952,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736674820231,2.695,185.61,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736674822034,7.23618786,185.63,185.57,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674822233,7.23618786,185.63,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736674822234,9.93098786,185.63,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736674823431,2.6948,185.63,185.59,9.93138786]
["bitfinex-derivatives","SOLF0:USTF0",1736674823823,2.6949,185.62,185.59,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674824835,2.6953,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736674825032,2.6953,185.59,185.56,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674825732,2.6953,185.59,185.56,9.93188786]
["bitfinex-derivatives","SOLF0:USTF0",1736674826840,2.6953,185.59,185.56,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674827132,2.6956,185.57,185.52,4.8886]
["bitfinex-derivatives","SOLF0:USTF0",1736674827332,2.6956,185.57,185.53,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674827532,5.52,185.64,185.55,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674827734,2.6955,185.58,185.55,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674828136,7.23618786,185.62,185.55,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674828338,2.6952,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736674828538,2.6952,185.6,185.57,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674829727,2.6953,185.59,185.57,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674830332,2.6953,185.59,185.57,9.93178786]
["bitfinex-derivatives","SOLF0:USTF0",1736674830534,2.6952,185.6,185.57,9.93178786]
["bitfinex-derivatives","SOLF0:USTF0",1736674833432,6.33544819,185.64,185.59,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674833640,6.33544819,185.64,185.63,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674834034,2.6941,185.68,185.63,9.93088786]
["bitfinex-derivatives","SOLF0:USTF0",1736674834237,6.33544819,185.7,185.63,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674834436,7.23618786,185.69,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674834839,2.6946,185.65,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674835330,7.23618786,185.69,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674835532,2.6946,185.64,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674836839,2.6946,185.64,185.61,9.93118786]
["bitfinex-derivatives","SOLF0:USTF0",1736674837540,2.6948,185.63,185.59,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674839229,2.6948,185.63,185.59,9.93148786]
["bitfinex-derivatives","SOLF0:USTF0",1736674839434,2.6948,185.63,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674840730,6.33544819,185.72,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674840936,7.23618786,185.69,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674841243,7.23618786,185.67,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674841641,2.6947,185.64,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674841938,7.23618786,185.67,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674842341,2.6948,185.63,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674845436,2.6945,185.65,185.61,9.93118786]
["bitfinex-derivatives","SOLF0:USTF0",1736674846844,2.6946,185.64,185.61,9.93118786]
["bitfinex-derivatives","SOLF0:USTF0",1736674847045,12.73618786,185.69,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736674847344,7.23618786,185.67,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674847943,5.5,185.69,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674848142,7.23618786,185.68,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674848343,5.5,185.69,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674848543,2.6945,185.65,185.63,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674849350,2.6941,185.68,185.63,9.93088786]
["bitfinex-derivatives","SOLF0:USTF0",1736674849549,12.73618786,185.69,185.63,9.93088786]
["bitfinex-derivatives","SOLF0:USTF0",1736674850944,2.6943,185.67,185.65,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674852448,2.6943,185.66,185.65,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674853147,2.6943,185.66,185.63,9.93088786]
["bitfinex-derivatives","SOLF0:USTF0",1736674853349,12.73618786,185.69,185.63,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674853549,2.6945,185.65,185.63,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674856046,2.6943,185.67,185.63,9.93088786]
["bitfinex-derivatives","SOLF0:USTF0",1736674856247,5.5,185.69,185.63,9.93088786]
["bitfinex-derivatives","SOLF0:USTF0",1736674856447,5.5,185.69,185.65,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674856649,2.694,185.68,185.65,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674856940,5.5,185.69,185.65,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674857649,2.6943,185.66,185.65,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674860153,2.6943,185.66,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736674860654,2.6943,185.66,185.63,9.93088786]
["bitfinex-derivatives","SOLF0:USTF0",1736674861756,2.6942,185.67,185.65,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674864051,7.23618786,185.7,185.65,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674864257,2.6943,185.66,185.65,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674864554,2.6943,185.66,185.63,9.93088786]
["bitfinex-derivatives","SOLF0:USTF0",1736674866653,7.23618786,185.68,185.55,7.49251376]
["bitfinex-derivatives","SOLF0:USTF0",1736674866857,7.23618786,185.66,185.59,9.93138786]
["bitfinex-derivatives","SOLF0:USTF0",1736674867050,7.23618786,185.66,185.55,7.49251376]
["bitfinex-derivatives","SOLF0:USTF0",1736674867051,7.23618786,185.64,185.55,7.49251376]
["bitfinex-derivatives","SOLF0:USTF0",1736674867350,7.23618786,185.64,185.56,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674867554,12.71618786,185.64,185.56,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674868160,2.6953,185.6,185.56,9.93188786]
["bitfinex-derivatives","SOLF0:USTF0",1736674869755,2.6953,185.6,185.58,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674878359,5.48,185.64,185.58,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674878561,2.6951,185.61,185.58,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674879467,2.6948,185.63,185.6,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674880565,5.48,185.64,185.6,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674880765,2.695,185.62,185.6,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674881066,5.48,185.64,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736674881261,2.6951,185.61,185.6,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674886376,2.6951,185.61,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736674887076,2.6951,185.61,185.58,9.93158786]
["bitfinex-derivatives","SOLF0:USTF0",1736674887273,2.6952,185.6,185.58,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674887873,12.71618786,185.64,185.58,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674888077,2.6953,185.59,185.58,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674890177,2.6953,185.59,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736674890378,2.6953,185.59,185.57,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674890574,2.6952,185.6,185.57,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674890774,5.48,185.64,185.57,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674890974,12.71618786,185.64,185.57,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674891478,5.48,185.64,185.59,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674892071,2.6953,185.6,185.59,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674892981,2.6953,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736674893181,2.6953,185.6,185.59,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674894482,2.695,185.62,185.59,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674894682,2.695,185.62,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674895779,5.48,185.64,185.59,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674896185,5.48,185.65,185.59,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674896788,2.695,185.62,185.59,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674896988,5.48,185.65,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674897682,2.6947,185.64,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674898186,7.65432096,185.68,185.63,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674898187,13.13432096,185.68,185.63,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674898387,13.13432096,185.68,185.65,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674899387,2.6943,185.67,185.65,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674899586,13.13432096,185.68,185.65,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674900183,2.6941,185.67,185.65,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674902288,7.65432096,185.68,185.55,49.72059639]
["bitfinex-derivatives","SOLF0:USTF0",1736674902487,14.89050882,185.68,185.62,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674902892,2.6947,185.64,185.62,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674903395,14.89050882,185.68,185.56,4.95725843]
["bitfinex-derivatives","SOLF0:USTF0",1736674903594,14.89050882,185.68,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674905193,2.6949,185.62,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674906487,14.89050882,185.68,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674906691,2.6948,185.63,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674908996,14.89050882,185.68,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674909198,2.6949,185.62,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674911595,7.23618786,185.66,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674911898,2.6948,185.63,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674912701,2.6944,185.66,185.61,9.93118786]
["bitfinex-derivatives","SOLF0:USTF0",1736674912898,7.23618786,185.67,185.61,9.93118786]
["bitfinex-derivatives","SOLF0:USTF0",1736674913300,2.6946,185.65,185.61,9.93118786]
["bitfinex-derivatives","SOLF0:USTF0",1736674913701,7.23618786,185.67,185.61,9.93118786]
["bitfinex-derivatives","SOLF0:USTF0",1736674914001,2.6949,185.62,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674922311,2.6945,185.65,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674922507,2.6945,185.65,185.63,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674926510,2.6943,185.66,185.63,9.93078786]
["bitfinex-derivatives","SOLF0:USTF0",1736674926705,2.6943,185.66,185.65,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674928416,10.34842096,185.68,185.65,9.93048786]
["bitfinex-derivatives","SOLF0:USTF0",1736674928611,10.34842096,185.68,185.67,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674929115,7.65432096,185.68,185.67,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674930517,2.6939,185.69,185.67,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674933912,2.6942,185.67,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736674934116,62.91980887,185.7,185.64,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674936518,7.23618786,185.66,185.61,10.44097614]
["bitfinex-derivatives","SOLF0:USTF0",1736674936822,2.6947,185.64,185.61,10.44097614]
["bitfinex-derivatives","SOLF0:USTF0",1736674937820,2.6947,185.64,185.62,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674938221,2.6943,185.67,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736674938422,2.6943,185.67,185.64,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674940122,2.6943,185.67,185.64,9.93078786]
["bitfinex-derivatives","SOLF0:USTF0",1736674940327,2.6943,185.67,185.64,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674941324,55.68362101,185.7,185.66,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674941525,2.6939,185.69,185.66,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674943329,2.6941,185.68,185.66,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674949232,11.81240491,185.74,185.66,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674949436,11.81240491,185.74,185.69,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674949637,5.48,185.74,185.69,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674949934,2.6937,185.71,185.69,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674950235,5.48,185.74,185.69,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674951134,2.6937,185.7,185.69,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674952437,2.6939,185.69,185.67,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674954231,7.23618786,185.68,185.6,7.49251376]
["bitfinex-derivatives","SOLF0:USTF0",1736674954535,7.23618786,185.62,185.59,29.89171184]
["bitfinex-derivatives","SOLF0:USTF0",1736674954731,7.23618786,185.6,185.59,29.89171184]
["bitfinex-derivatives","SOLF0:USTF0",1736674955833,2.6956,185.57,185.53,8.89988786]
["bitfinex-derivatives","SOLF0:USTF0",1736674956333,2.6954,185.59,185.53,8.89988786]
["bitfinex-derivatives","SOLF0:USTF0",1736674956640,7.23618786,185.6,185.53,8.89988786]
["bitfinex-derivatives","SOLF0:USTF0",1736674957040,2.6955,185.58,185.53,8.89988786]
["bitfinex-derivatives","SOLF0:USTF0",1736674958437,2.6953,185.6,185.55,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674959337,2.6953,185.6,185.55,9.93208786]
["bitfinex-derivatives","SOLF0:USTF0",1736674962338,2.6953,185.6,185.55,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674962538,2.6953,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736674963344,2.6953,185.6,185.55,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674963540,2.6953,185.6,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736674964438,2.6951,185.61,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736674966145,7.23618786,185.64,185.57,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674966342,7.23618786,185.64,185.59,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674966844,2.6948,185.63,185.59,9.93138786]
["bitfinex-derivatives","SOLF0:USTF0",1736674968046,2.6948,185.63,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736674968445,7.23618786,185.62,185.53,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736674968845,7.23618786,185.62,185.55,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674969351,9.93108786,185.62,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736674969548,9.93108786,185.62,185.57,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674971151,2.6949,185.62,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736674971547,55.68680325,185.68,185.59,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674971752,7.23618786,185.66,185.59,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674971953,7.23618786,185.66,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674972453,7.23618786,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736674972654,7.23618786,185.66,185.59,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674973753,7.23618786,185.66,185.61,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674974656,2.6944,185.65,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736674975651,9.93048786,185.66,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736674976456,7.23618786,185.66,185.53,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736674976654,2.6945,185.65,185.59,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674977353,2.6945,185.65,185.62,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736674977559,7.23618786,185.66,185.53,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736674977853,9.93078786,185.64,185.58,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674978450,9.93078786,185.64,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736674979154,9.93078786,185.64,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736674979357,2.6944,185.65,185.58,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674979555,7.23618786,185.66,185.58,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674979756,7.23618786,185.66,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736674979952,9.93058786,185.66,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736674980153,7.23618786,185.66,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736674981671,7.23618786,185.66,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736674981861,7.23618786,185.64,185.56,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674982158,9.93108786,185.62,185.56,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674982459,9.93108786,185.62,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736674982861,7.23618786,185.64,185.58,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674983361,5.48,185.67,185.58,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674983562,7.23618786,185.66,185.6,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674985059,2.6945,185.65,185.62,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736674985965,2.6946,185.64,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736674990169,2.6946,185.64,185.62,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736674991067,2.6945,185.65,185.62,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736674992769,2.6947,185.63,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736674992968,7.23618786,185.64,185.59,1.5824]
["bitfinex-derivatives","SOLF0:USTF0",1736674993267,7.23618786,185.62,185.56,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674993468,2.6951,185.61,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736674995971,9.93108786,185.62,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736674996370,2.695,185.61,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736674996672,7.23618786,185.62,185.55,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736674996868,2.6952,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736674997070,7.23618786,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736674997267,7.23618786,185.6,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736674997471,7.23618786,185.58,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736674997871,7.23618786,185.58,185.52,10.18871376]
["bitfinex-derivatives","SOLF0:USTF0",1736674998475,7.23618786,185.58,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736674998675,2.6958,185.56,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736675000181,9.93198786,185.56,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736675003182,2.6959,185.55,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736675003384,7.23618786,185.56,185.48,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736675003589,7.23618786,185.58,185.5,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675005090,2.6958,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736675006488,9.93198786,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736675008993,2.6958,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736675009394,2.6958,185.56,185.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736675013401,2.6956,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736675020300,5.48,185.59,185.48,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736675020596,7.23618786,185.54,185.48,8.88778786]
["bitfinex-derivatives","SOLF0:USTF0",1736675020804,7.23618786,185.52,185.48,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736675022103,9.93258786,185.52,185.48,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736675026409,2.6965,185.51,185.48,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736675028209,1.5374,185.58,185.48,11.58468786]
["bitfinex-derivatives","SOLF0:USTF0",1736675028403,1.5374,185.58,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736675028605,7.23618786,185.54,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736675029806,9.93258786,185.52,185.48,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1736675030110,7.23618786,185.52,185.48,1.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736675030311,7.23618786,185.52,185.47,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675030608,2.6966,185.51,185.47,9.93308786]
["bitfinex-derivatives","SOLF0:USTF0",1736675032607,7.23618786,185.48,185.46,15.03813408]
["bitfinex-derivatives","SOLF0:USTF0",1736675034114,9.93318786,185.48,185.46,15.03813408]
["bitfinex-derivatives","SOLF0:USTF0",1736675034312,5.5,185.51,185.46,15.03813408]
["bitfinex-derivatives","SOLF0:USTF0",1736675034802,12.73618786,185.51,185.46,15.03813408]
["bitfinex-derivatives","SOLF0:USTF0",1736675035007,12.73618786,185.51,185.46,22.27432194]
["bitfinex-derivatives","SOLF0:USTF0",1736675035512,15.43278786,185.51,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736675035812,12.73618786,185.51,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736675037114,2.6967,185.5,185.47,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736675040212,5.5,185.51,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736675040413,5.5,185.51,185.46,22.27432194]
["bitfinex-derivatives","SOLF0:USTF0",1736675041416,5.5,185.51,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736675042217,8.1965,185.51,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736675046827,5.5,185.51,185.48,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675047025,5.5,185.51,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736675047225,9.93248786,185.53,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736675050826,9.93248786,185.53,185.48,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675051024,9.93248786,185.53,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736675051930,2.6963,185.52,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736675052636,2.6963,185.52,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736675052937,7.23618786,185.51,185.47,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736675053633,2.6967,185.5,185.47,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736675053939,2.6967,185.5,185.47,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1736675059341,2.6965,185.51,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736675061747,2.6963,185.52,185.49,9.93278786]
["bitfinex-derivatives","SOLF0:USTF0",1736675063140,2.6962,185.53,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736675066742,2.6963,185.52,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736675067046,2.6963,185.52,185.49,9.93288786]
["bitfinex-derivatives","SOLF0:USTF0",1736675069149,2.6963,185.52,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736675069347,5.6881,185.64,185.49,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675069545,2.6957,185.56,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736675069846,7.23618786,185.58,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736675070447,2.6958,185.56,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736675070650,9.93198786,185.56,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736675071744,2.6958,185.56,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736675073548,2.6959,185.55,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736675075848,7.23618786,185.57,185.51,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675076152,7.23618786,185.55,185.49,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675076648,2.6963,185.52,185.49,9.93288786]
["bitfinex-derivatives","SOLF0:USTF0",1736675078450,5.48,185.58,185.47,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736675078654,7.23618786,185.53,185.47,11.55018786]
["bitfinex-derivatives","SOLF0:USTF0",1736675079348,7.23618786,185.53,185.47,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1736675079552,2.6966,185.51,185.47,4.314]
["bitfinex-derivatives","SOLF0:USTF0",1736675082454,2.6966,185.5,185.47,1.617]
["bitfinex-derivatives","SOLF0:USTF0",1736675084848,2.697,185.48,185.44,2.6974]
["bitfinex-derivatives","SOLF0:USTF0",1736675086058,2.697,185.48,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736675086459,2.697,185.48,185.43,13.55243229]
["bitfinex-derivatives","SOLF0:USTF0",1736675086659,2.697,185.48,185.44,9.93348786]
["bitfinex-derivatives","SOLF0:USTF0",1736675088352,2.697,185.48,185.44,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675088560,2.697,185.48,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736675089460,2.6967,185.5,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736675091463,2.6968,185.49,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736675096463,7.23618786,185.47,185.43,13.55243229]
["bitfinex-derivatives","SOLF0:USTF0",1736675096668,7.23618786,185.45,185.36,59.5485243]
["bitfinex-derivatives","SOLF0:USTF0",1736675096868,7.23618786,185.42,185.36,59.5485243]
["bitfinex-derivatives","SOLF0:USTF0",1736675097068,7.23618786,185.42,185.36,66.78471216]
["bitfinex-derivatives","SOLF0:USTF0",1736675097369,1.8762,185.49,185.36,66.78471216]
["bitfinex-derivatives","SOLF0:USTF0",1736675097570,7.23618786,185.42,185.36,66.78471216]
["bitfinex-derivatives","SOLF0:USTF0",1736675097759,1.8762,185.49,185.38,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675097962,7.23618786,185.47,185.4,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675098159,9.93368786,185.45,185.39,2.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736675098459,7.23618786,185.43,185.34,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736675098664,2.6976,185.44,185.39,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675099066,7.23618786,185.45,185.38,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1736675099366,1.5792,185.49,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675099669,7.23618786,185.47,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675100064,2.6972,185.46,185.41,9.93398786]
["bitfinex-derivatives","SOLF0:USTF0",1736675100563,2.6972,185.46,185.41,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675100764,2.6972,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736675101569,2.6968,185.49,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736675101767,2.6968,185.49,185.45,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675101967,12.71618786,185.51,185.45,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675102163,7.23618786,185.49,185.34,1.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736675102364,7.23618786,185.49,185.43,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675102868,2.697,185.47,185.43,9.93368786]
["bitfinex-derivatives","SOLF0:USTF0",1736675104170,2.6973,185.45,185.4,9.93408786]
["bitfinex-derivatives","SOLF0:USTF0",1736675104470,2.6973,185.45,185.4,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675104870,9.93348786,185.45,185.4,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675105070,9.93348786,185.45,185.41,2.6979]
["bitfinex-derivatives","SOLF0:USTF0",1736675105668,5.48,185.51,185.42,9.93378786]
["bitfinex-derivatives","SOLF0:USTF0",1736675105873,7.23618786,185.48,185.42,9.93378786]
["bitfinex-derivatives","SOLF0:USTF0",1736675106065,7.23618786,185.48,185.42,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675106261,9.93308786,185.48,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736675108673,2.6968,185.49,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736675109376,2.6966,185.5,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736675109774,5.48,185.54,185.48,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675109975,2.696,185.54,185.48,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675110668,2.696,185.54,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736675111474,2.696,185.54,185.5,9.93268786]
["bitfinex-derivatives","SOLF0:USTF0",1736675112271,2.696,185.54,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736675112471,2.6965,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736675112672,2.6965,185.51,185.46,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675113075,2.6965,185.51,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736675113475,7.23618786,185.53,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736675113672,2.6963,185.52,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736675114078,7.23618786,185.55,185.48,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675116081,2.696,185.54,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736675118476,5.48,185.56,185.5,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675118680,9.93178786,185.57,185.5,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675119275,2.6956,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736675119481,7.23618786,185.57,185.52,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675120078,7.23618786,185.57,185.53,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736675120477,7.23618786,185.57,185.52,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675120681,9.93148786,185.59,185.54,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675121284,9.93148786,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736675122379,7.23618786,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736675122583,2.6955,185.58,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736675124185,2.6955,185.58,185.54,9.93218786]
["bitfinex-derivatives","SOLF0:USTF0",1736675124486,16.19968186,185.61,185.54,9.93218786]
["bitfinex-derivatives","SOLF0:USTF0",1736675124487,2.6951,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736675125483,2.6953,185.59,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736675125890,17.95586972,185.61,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736675126190,10.71968186,185.61,185.56,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675126590,10.71968186,185.61,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736675127184,2.6948,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736675128597,62.93962296,185.64,185.58,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675128598,55.7034351,185.64,185.58,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675130487,2.6947,185.63,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736675132497,2.6944,185.65,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736675134398,1.9538,185.76,185.62,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675134592,7.23618786,185.69,185.64,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736675135297,2.694,185.68,185.62,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675135497,1.9538,185.76,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736675135696,7.23618786,185.71,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736675136895,7.23618786,185.71,185.56,3.1535]
["bitfinex-derivatives","SOLF0:USTF0",1736675136896,7.23618786,185.71,185.66,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675137094,7.23618786,185.71,185.66,9.93038786]
["bitfinex-derivatives","SOLF0:USTF0",1736675137289,2.6931,185.75,185.69,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675137495,7.23618786,185.8,185.73,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675137690,7.23618786,185.78,185.71,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675138089,2.6929,185.76,185.71,9.92968786]
["bitfinex-derivatives","SOLF0:USTF0",1736675138296,7.23618786,185.76,185.68,10.43634813]
["bitfinex-derivatives","SOLF0:USTF0",1736675138496,7.23618786,185.76,185.7,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675138697,2.6932,185.74,185.7,9.92978786]
["bitfinex-derivatives","SOLF0:USTF0",1736675139291,7.23618786,185.76,185.7,9.92978786]
["bitfinex-derivatives","SOLF0:USTF0",1736675139496,9.92918786,185.76,185.7,9.92978786]
["bitfinex-derivatives","SOLF0:USTF0",1736675140100,2.693,185.75,185.7,9.92978786]
["bitfinex-derivatives","SOLF0:USTF0",1736675140390,2.693,185.75,185.72,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675141098,7.23618786,185.78,185.72,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675141305,7.23618786,185.74,185.68,10.43634813]
["bitfinex-derivatives","SOLF0:USTF0",1736675141603,7.23618786,185.71,185.65,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736675142202,7.23618786,185.69,185.65,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736675142406,7.23618786,185.67,185.65,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736675142596,7.23618786,185.67,185.61,9.93108786]
["bitfinex-derivatives","SOLF0:USTF0",1736675142996,9.93038786,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736675143202,2.6942,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736675143504,2.6942,185.67,185.63,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675143696,2.6942,185.67,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736675143896,2.6942,185.67,185.63,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675144298,2.6943,185.66,185.63,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675147306,7.23618786,185.67,185.6,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675148105,2.6947,185.64,185.6,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675148704,2.6947,185.64,185.6,9.93128786]
["bitfinex-derivatives","SOLF0:USTF0",1736675149605,7.23618786,185.69,185.62,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675149806,5.5,185.69,185.64,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675150507,8.1939,185.69,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736675150705,5.5,185.69,185.66,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675152408,2.6937,185.7,185.68,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675152607,2.6936,185.71,185.68,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675154813,7.23618786,185.73,185.59,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736675155106,2.694,185.68,185.65,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675158711,2.694,185.68,185.65,9.93058786]
["bitfinex-derivatives","SOLF0:USTF0",1736675159209,7.23618786,185.71,185.59,3.2556]
["bitfinex-derivatives","SOLF0:USTF0",1736675159406,7.23618786,185.67,185.62,7.23618786]
["bitfinex-derivatives","SOLF0:USTF0",1736675160613,7.23618786,185.65,185.59,1.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736675160813,21.5662,185.75,185.58,8.86548786]
["bitfinex-derivatives","SOLF0:USTF0",1736675160814,7.23618786,185.63,185.58,8.86548786]
["bitfinex-derivatives","SOLF0:USTF0",1736675161009,2.6951,185.61,185.58,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736675162813,2.6951,185.61,185.58,8.86548786]
["bitfinex-derivatives","SOLF0:USTF0",1736675163407,2.6951,185.61,185.58,1.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736675164018,2.6954,185.59,185.55,13.99180248]
["bitfinex-derivatives","SOLF0:USTF0",1736675164217,2.6954,185.59,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736675164519,5.5,185.65,185.54,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736675164717,2.6955,185.58,185.54,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736675165215,11.29590248,185.63,185.53,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1736675165414,2.6957,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736675165718,11.29590248,185.63,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736675166314,2.6958,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736675166515,2.6958,185.56,185.49,12.87810248]
["bitfinex-derivatives","SOLF0:USTF0",1736675167620,2.6958,185.56,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736675169419,2.6958,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736675170421,2.6956,185.58,185.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736675172222,2.6956,185.57,185.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736675178620,11.29590248,185.63,185.49,12.87810248]
["bitfinex-derivatives","SOLF0:USTF0",1736675178820,2.6958,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736675180122,2.6953,185.59,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736675180319,5.5,185.61,185.52,11.29590248]
["bitfinex-derivatives","SOLF0:USTF0",1736675180717,11.29590248,185.67,185.55,11.29590248]
["bitfinex-derivatives","SOLF0:USTF0",1736675180920,2.695,185.62,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736675181323,2.695,185.62,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736675181721,2.695,185.62,185.56,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736675181923,2.6947,185.63,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736675182125,5.5,185.66,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736675182318,5.5,185.66,185.56,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736675182319,11.29590248,185.67,185.56,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736675182521,5.5,185.66,185.56,4.3019]
["bitfinex-derivatives","SOLF0:USTF0",1736675184521,5.5,185.66,185.56,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736675185220,2.6948,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736675185925,2.6948,185.63,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736675189127,1.6324,185.71,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736675189431,5.5,185.68,185.63,7.22482485]
["bitfinex-derivatives","SOLF0:USTF0",1736675189630,2.6944,185.66,185.63,7.22482485]
["bitfinex-derivatives","SOLF0:USTF0",1736675189820,12.72482485,185.7,185.63,7.22482485]
["bitfinex-derivatives","SOLF0:USTF0",1736675190330,12.72482485,185.7,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736675190331,2.6942,185.67,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736675190929,2.694,185.68,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736675191330,5.5,185.71,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736675191533,2.6942,185.67,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736675192430,2.694,185.68,185.64,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1736675194526,2.6943,185.66,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736675194731,2.6943,185.66,185.61,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675195128,5.48,185.71,185.61,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675195732,2.6939,185.69,185.56,4.8714]
["bitfinex-derivatives","SOLF0:USTF0",1736675195934,2.6939,185.69,185.62,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675196130,2.6939,185.69,185.63,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736675196736,2.6939,185.69,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736675197138,11.2875827,185.73,185.63,12.08866048]
["bitfinex-derivatives","SOLF0:USTF0",1736675197436,2.6942,185.67,185.63,14.78336048]
["bitfinex-derivatives","SOLF0:USTF0",1736675197937,2.6945,185.65,185.63,10.43896048]
["bitfinex-derivatives","SOLF0:USTF0",1736675198140,11.2875827,185.7,185.63,10.43896048]
["bitfinex-derivatives","SOLF0:USTF0",1736675198637,2.6946,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736675199536,11.2875827,185.7,185.58,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675199737,2.6949,185.62,185.58,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675199934,5.48,185.66,185.57,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736675200235,11.2875827,185.64,185.57,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736675200934,2.6953,185.6,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736675201138,11.2875827,185.64,185.55,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736675201332,11.2875827,185.64,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736675201529,2.6954,185.59,185.53,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736675202339,11.2875827,185.64,185.53,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736675202535,2.6954,185.59,185.53,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736675202934,11.2875827,185.64,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736675203141,2.6958,185.56,185.53,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736675204034,11.2875827,185.61,185.53,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736675204339,11.2875827,185.61,185.49,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736675205144,2.696,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736675205441,11.2875827,185.61,185.49,3.2026]
["bitfinex-derivatives","SOLF0:USTF0",1736675206743,2.6959,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736675206944,16.7875827,185.58,185.48,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675207143,5.5,185.57,185.48,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675207738,5.5,185.57,185.48,13.9844827]
["bitfinex-derivatives","SOLF0:USTF0",1736675209239,2.6963,185.52,185.48,13.9844827]
["bitfinex-derivatives","SOLF0:USTF0",1736675210040,2.6963,185.53,185.48,13.9844827]
["bitfinex-derivatives","SOLF0:USTF0",1736675210839,2.6957,185.56,185.51,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736675211040,2.6957,185.56,185.48,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675211241,5.5,185.59,185.48,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675211643,11.2875827,185.58,185.46,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736675211839,11.2875827,185.55,185.46,1.5909]
["bitfinex-derivatives","SOLF0:USTF0",1736675213250,2.6965,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736675214246,1.5346,185.58,185.49,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675214443,5.5,185.59,185.49,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675214846,5.5,185.59,185.51,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736675215251,5.5,185.59,185.49,13.9842827]
["bitfinex-derivatives","SOLF0:USTF0",1736675215449,5.5,185.59,185.49,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675216354,2.6956,185.57,185.53,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736675216847,7.65768475,185.61,185.52,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675217054,2.6953,185.59,185.55,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675217353,7.65768475,185.61,185.55,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675217646,55.70201941,185.65,185.55,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675217851,61.26201941,185.65,185.55,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675218050,5.56,185.65,185.55,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675218251,2.695,185.62,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736675218744,5.56,185.65,185.54,1.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736675218950,2.6953,185.6,185.54,12.9613827]
["bitfinex-derivatives","SOLF0:USTF0",1736675219347,5.56,185.65,185.54,12.9613827]
["bitfinex-derivatives","SOLF0:USTF0",1736675219549,5.56,185.65,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736675220154,2.6953,185.6,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736675221154,2.6953,185.6,185.54,12.9613827]
["bitfinex-derivatives","SOLF0:USTF0",1736675221355,5.56,185.65,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736675221558,2.695,185.61,185.54,12.9613827]
["bitfinex-derivatives","SOLF0:USTF0",1736675222055,2.695,185.61,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736675223150,2.695,185.61,185.54,12.9613827]
["bitfinex-derivatives","SOLF0:USTF0",1736675223348,2.695,185.61,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736675223555,2.6948,185.63,185.57,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675223954,5.56,185.64,185.57,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675223955,5.56,185.64,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736675224654,2.6947,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736675226660,2.6949,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736675227661,55.68342288,185.72,185.57,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675227859,66.97100558,185.72,185.6,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675228057,55.68342288,185.72,185.63,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675228367,61.24342288,185.72,185.63,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675228560,2.6935,185.72,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736675228759,7.65117819,185.78,185.66,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675228955,2.6933,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736675229558,2.6933,185.73,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736675229759,5.56,185.77,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736675229963,2.6934,185.72,185.68,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736675230160,5.56,185.77,185.66,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675230359,2.6934,185.72,185.66,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675230764,5.56,185.77,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736675231066,2.6933,185.73,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736675232067,5.56,185.77,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736675232265,2.6935,185.72,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736675233266,2.6932,185.74,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736675233468,5.56,185.77,185.67,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736675233673,5.56,185.77,185.69,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675233868,7.65117819,185.78,185.69,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675234169,2.6932,185.74,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736675236672,2.6927,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736675237275,2.6928,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736675238380,2.693,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736675238579,5.56,185.8,185.69,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675239078,2.693,185.75,185.69,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675239375,16.8475827,185.82,185.69,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675239578,2.6926,185.78,185.69,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675239778,2.6926,185.78,185.72,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675240674,2.6922,185.81,185.68,3.1821]
["bitfinex-derivatives","SOLF0:USTF0",1736675240873,1.6757,185.86,185.75,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675241178,5.56,185.85,185.76,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736675241382,12.9632827,185.86,185.76,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736675241584,5.56,185.85,185.76,1.5713]
["bitfinex-derivatives","SOLF0:USTF0",1736675242083,2.6927,185.77,185.72,13.9808827]
["bitfinex-derivatives","SOLF0:USTF0",1736675242283,2.6927,185.77,185.72,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675242884,2.6926,185.78,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736675245385,2.6926,185.78,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736675246386,2.6924,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736675246688,5.56,185.85,185.75,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675246881,5.56,185.85,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736675246882,2.6922,185.81,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736675247082,5.56,185.85,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736675247679,5.56,185.86,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736675248987,2.6921,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736675251291,2.6921,185.82,185.76,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736675251483,2.6921,185.82,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736675252485,2.6921,185.82,185.76,4.9574]
["bitfinex-derivatives","SOLF0:USTF0",1736675252790,2.6921,185.82,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736675253083,16.8475827,185.86,185.76,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736675253291,11.2875827,185.83,185.72,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675253691,2.6927,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736675254391,11.2875827,185.83,185.72,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675254590,11.2875827,185.83,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736675255386,2.6924,185.79,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736675255692,2.6924,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736675256388,2.6924,185.79,185.76,4.3272]
["bitfinex-derivatives","SOLF0:USTF0",1736675256690,5.54,185.84,185.78,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675256891,2.692,185.82,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736675257292,5.54,185.84,185.76,1.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736675257488,11.2875827,185.83,185.68,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1736675257689,11.2875827,185.83,185.71,11.2875827]
["bitfinex-derivatives","SOLF0:USTF0",1736675257893,2.6923,185.8,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736675258091,11.2875827,185.83,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736675259091,2.6927,185.77,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736675261291,2.6927,185.77,185.75,7.21634224]
["bitfinex-derivatives","SOLF0:USTF0",1736675262685,7.21634224,185.82,185.75,7.21634224]
["bitfinex-derivatives","SOLF0:USTF0",1736675262883,12.75634224,185.84,185.79,7.21634224]
["bitfinex-derivatives","SOLF0:USTF0",1736675264192,5.54,185.84,185.79,7.21634224]
["bitfinex-derivatives","SOLF0:USTF0",1736675264890,2.6921,185.82,185.79,7.21634224]
["bitfinex-derivatives","SOLF0:USTF0",1736675265289,2.6921,185.82,185.69,1.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736675265290,16.19,186.02,185.81,7.21634224]
["bitfinex-derivatives","SOLF0:USTF0",1736675265498,7.21634224,185.95,185.89,7.21634224]
["bitfinex-derivatives","SOLF0:USTF0",1736675265685,5.58,185.97,185.89,7.21634224]
["bitfinex-derivatives","SOLF0:USTF0",1736675265888,7.21634224,185.96,185.91,7.21634224]
["bitfinex-derivatives","SOLF0:USTF0",1736675266299,12.79634224,185.97,185.91,7.21634224]
["bitfinex-derivatives","SOLF0:USTF0",1736675266991,2.6904,185.93,185.89,7.21634224]
["bitfinex-derivatives","SOLF0:USTF0",1736675267298,12.79634224,185.97,185.89,7.21634224]
["bitfinex-derivatives","SOLF0:USTF0",1736675268494,2.6907,185.91,185.89,7.21634224]
["bitfinex-derivatives","SOLF0:USTF0",1736675269294,2.6907,185.91,185.87,11.25776714]
["bitfinex-derivatives","SOLF0:USTF0",1736675269696,2.6907,185.91,185.87,15.60986714]
["bitfinex-derivatives","SOLF0:USTF0",1736675270400,11.25776714,185.95,185.69,94.71048645]
["bitfinex-derivatives","SOLF0:USTF0",1736675270595,11.25776714,185.92,185.79,11.25776714]
["bitfinex-derivatives","SOLF0:USTF0",1736675270907,2.6916,185.85,185.79,13.95006714]
["bitfinex-derivatives","SOLF0:USTF0",1736675271598,5.58,185.89,185.82,11.25776714]
["bitfinex-derivatives","SOLF0:USTF0",1736675271790,2.6914,185.87,185.82,13.94966714]
["bitfinex-derivatives","SOLF0:USTF0",1736675275794,2.6914,185.87,185.85,11.25776714]
["bitfinex-derivatives","SOLF0:USTF0",1736675275994,2.6911,185.88,185.85,11.25776714]
["bitfinex-derivatives","SOLF0:USTF0",1736675276600,2.691,185.89,185.85,11.25776714]
["bitfinex-derivatives","SOLF0:USTF0",1736675276901,5.58,185.95,185.85,11.25776714]
["bitfinex-derivatives","SOLF0:USTF0",1736675277299,5.58,185.95,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736675277703,5.58,185.95,185.86,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1736675278306,2.6908,185.91,185.86,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1736675279006,2.6908,185.9,185.86,4.3639]
["bitfinex-derivatives","SOLF0:USTF0",1736675279609,2.6907,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736675280309,5.58,185.96,185.88,11.25776714]
["bitfinex-derivatives","SOLF0:USTF0",1736675280508,5.58,185.97,185.89,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1736675280910,5.58,185.97,185.86,14.55046714]
["bitfinex-derivatives","SOLF0:USTF0",1736675281107,12.91836714,185.98,185.86,14.55046714]
["bitfinex-derivatives","SOLF0:USTF0",1736675281415,5.58,185.97,185.86,14.55046714]
["bitfinex-derivatives","SOLF0:USTF0",1736675281913,2.6908,185.9,185.86,14.55046714]
["bitfinex-derivatives","SOLF0:USTF0",1736675282113,5.58,185.97,185.86,14.55046714]
["bitfinex-derivatives","SOLF0:USTF0",1736675282305,5.58,185.97,185.86,11.25776714]
["bitfinex-derivatives","SOLF0:USTF0",1736675284005,2.6909,185.89,185.86,11.25776714]
["bitfinex-derivatives","SOLF0:USTF0",1736675284208,5.58,185.96,185.86,13.94916714]
["bitfinex-derivatives","SOLF0:USTF0",1736675285212,2.6909,185.9,185.86,13.94916714]
["bitfinex-derivatives","SOLF0:USTF0",1736675285509,5.58,185.96,185.86,13.94916714]
["bitfinex-derivatives","SOLF0:USTF0",1736675285713,2.6909,185.89,185.86,13.94916714]
["bitfinex-derivatives","SOLF0:USTF0",1736675285912,11.25776714,185.95,185.83,11.25776714]
["bitfinex-derivatives","SOLF0:USTF0",1736675286414,11.25776714,185.92,185.81,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736675287109,2.6916,185.85,185.81,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736675287308,11.25776714,185.92,185.81,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1736675287509,11.25776714,185.92,185.81,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736675287710,2.6919,185.83,185.81,1.5923]
["bitfinex-derivatives","SOLF0:USTF0",1736675289311,2.692,185.82,185.77,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736675289617,5.6,185.88,185.77,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736675291404,2.6921,185.82,185.8,7.21245846]
["bitfinex-derivatives","SOLF0:USTF0",1736675293404,2.6921,185.81,185.8,7.21245846]
["bitfinex-derivatives","SOLF0:USTF0",1736675300115,2.6927,185.77,185.76,7.21245846]
["bitfinex-derivatives","SOLF0:USTF0",1736675301114,2.6927,185.77,185.73,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1736675301311,7.21245846,185.8,185.73,1.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736675301519,7.21245846,185.78,185.72,7.21245846]
["bitfinex-derivatives","SOLF0:USTF0",1736675301721,7.21245846,185.76,185.7,7.21245846]
["bitfinex-derivatives","SOLF0:USTF0",1736675301924,2.6934,185.73,185.7,7.21245846]
["bitfinex-derivatives","SOLF0:USTF0",1736675302718,2.6934,185.73,185.72,7.21245846]
["bitfinex-derivatives","SOLF0:USTF0",1736675303923,2.6929,185.76,185.72,7.21245846]
["bitfinex-derivatives","SOLF0:USTF0",1736675304123,2.6929,185.76,185.74,7.21245846]
["bitfinex-derivatives","SOLF0:USTF0",1736675304516,12.79245846,185.8,185.74,7.21245846]
["bitfinex-derivatives","SOLF0:USTF0",1736675304721,2.6929,185.76,185.74,7.21245846]
["bitfinex-derivatives","SOLF0:USTF0",1736675304920,12.79245846,185.8,185.74,7.21245846]
["bitfinex-derivatives","SOLF0:USTF0",1736675305322,2.6931,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736675305622,5.58,185.8,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736675306618,5.58,185.8,185.7,11.27782125]
["bitfinex-derivatives","SOLF0:USTF0",1736675306818,5.58,185.8,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736675307213,2.693,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736675307516,5.58,185.8,185.7,11.27782125]
["bitfinex-derivatives","SOLF0:USTF0",1736675307722,2.6931,185.75,185.7,13.97152125]
["bitfinex-derivatives","SOLF0:USTF0",1736675307923,2.6931,185.75,185.7,11.27782125]
["bitfinex-derivatives","SOLF0:USTF0",1736675308919,2.6931,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736675309119,2.6931,185.75,185.7,11.27782125]
["bitfinex-derivatives","SOLF0:USTF0",1736675310224,2.6931,185.75,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736675310425,2.6926,185.78,185.73,11.27782125]
["bitfinex-derivatives","SOLF0:USTF0",1736675310618,5.56,185.82,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736675311019,5.56,185.82,185.73,11.27782125]
["bitfinex-derivatives","SOLF0:USTF0",1736675311624,2.6928,185.77,185.73,11.27782125]
["bitfinex-derivatives","SOLF0:USTF0",1736675312220,2.6929,185.76,185.73,11.27782125]
["bitfinex-derivatives","SOLF0:USTF0",1736675313624,2.6926,185.78,185.73,11.27782125]
["bitfinex-derivatives","SOLF0:USTF0",1736675313825,2.6926,185.78,185.74,3.0957]
["bitfinex-derivatives","SOLF0:USTF0",1736675314022,2.6926,185.78,185.74,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736675314220,2.6926,185.78,185.76,11.27782125]
["bitfinex-derivatives","SOLF0:USTF0",1736675314622,5.3826,185.87,185.76,11.27782125]
["bitfinex-derivatives","SOLF0:USTF0",1736675314623,5.58,185.85,185.76,11.27782125]
["bitfinex-derivatives","SOLF0:USTF0",1736675314827,2.6924,185.79,185.76,11.27782125]
["bitfinex-derivatives","SOLF0:USTF0",1736675315724,2.6922,185.81,185.76,11.27782125]
["bitfinex-derivatives","SOLF0:USTF0",1736675316320,2.6922,185.81,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736675316525,5.58,185.85,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736675316724,2.6923,185.8,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736675318327,5.58,185.85,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736675318530,5.58,185.87,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736675318834,5.58,185.87,185.74,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736675319028,11.27782125,185.85,185.74,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736675319329,2.6925,185.79,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736675322439,11.27782125,185.85,185.74,4.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736675322638,11.27782125,185.85,185.74,1.5547]
["bitfinex-derivatives","SOLF0:USTF0",1736675322837,11.27782125,185.85,185.73,11.27782125]
["bitfinex-derivatives","SOLF0:USTF0",1736675323040,11.27782125,185.78,185.69,48.83599368]
["bitfinex-derivatives","SOLF0:USTF0",1736675323329,2.6935,185.72,185.68,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1736675324431,2.6937,185.7,185.68,3.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736675325028,2.6937,185.7,185.68,1.5902]
["bitfinex-derivatives","SOLF0:USTF0",1736675325233,5.56,185.77,185.66,10.43671692]
["bitfinex-derivatives","SOLF0:USTF0",1736675325740,5.56,185.77,185.66,13.13091692]
["bitfinex-derivatives","SOLF0:USTF0",1736675326237,2.6937,185.71,185.66,10.43671692]
["bitfinex-derivatives","SOLF0:USTF0",1736675326437,2.6937,185.71,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736675326832,2.6937,185.71,185.66,10.43671692]
["bitfinex-derivatives","SOLF0:USTF0",1736675327032,11.27782125,185.75,185.66,10.43671692]
["bitfinex-derivatives","SOLF0:USTF0",1736675327736,11.27782125,185.75,185.64,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736675328737,2.6942,185.67,185.64,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736675330331,2.6939,185.69,185.64,15.55362125]
["bitfinex-derivatives","SOLF0:USTF0",1736675330535,11.27782125,185.75,185.64,12.85912125]
["bitfinex-derivatives","SOLF0:USTF0",1736675331540,2.6941,185.68,185.64,15.55372125]
["bitfinex-derivatives","SOLF0:USTF0",1736675331839,11.27782125,185.75,185.64,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736675332440,2.6942,185.67,185.64,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736675337342,2.6942,185.67,185.65,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675337636,1.5458,185.76,185.65,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675337837,7.22408774,185.73,185.67,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675339143,2.6938,185.69,185.67,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675342552,2.6936,185.71,185.67,9.91818774]
["bitfinex-derivatives","SOLF0:USTF0",1736675342848,2.6936,185.71,185.69,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675344945,2.6937,185.7,185.69,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675345951,2.6936,185.71,185.69,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675346653,2.6934,185.72,185.69,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675347346,5.56,185.75,185.69,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675347642,2.6933,185.73,185.69,9.91778774]
["bitfinex-derivatives","SOLF0:USTF0",1736675350352,2.6933,185.73,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736675350554,2.6933,185.73,185.69,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675350555,2.6934,185.72,185.69,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675353156,7.22408774,185.74,185.65,1.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736675353353,7.22408774,185.74,185.67,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675353553,5.56,185.74,185.67,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675353755,12.78408774,185.74,185.67,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675354352,2.6934,185.72,185.67,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675354550,12.78408774,185.74,185.67,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675355149,5.56,185.74,185.69,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675355351,5.56,185.74,185.71,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675355752,2.6933,185.73,185.71,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675357253,8.2531,185.74,185.71,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675358256,2.6933,185.73,185.71,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675358755,7.65151015,185.77,185.71,8.83448774]
["bitfinex-derivatives","SOLF0:USTF0",1736675359254,2.6933,185.74,185.71,8.83448774]
["bitfinex-derivatives","SOLF0:USTF0",1736675359455,7.65151015,185.77,185.71,8.83448774]
["bitfinex-derivatives","SOLF0:USTF0",1736675359856,2.6934,185.73,185.71,8.83448774]
["bitfinex-derivatives","SOLF0:USTF0",1736675360059,14.87559789,185.77,185.71,8.83448774]
["bitfinex-derivatives","SOLF0:USTF0",1736675360559,2.6934,185.73,185.71,8.83448774]
["bitfinex-derivatives","SOLF0:USTF0",1736675361161,2.6932,185.74,185.71,8.83448774]
["bitfinex-derivatives","SOLF0:USTF0",1736675361367,7.65151015,185.77,185.73,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675362851,2.6929,185.76,185.73,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675363053,7.65151015,185.77,185.73,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675363251,5.56,185.78,185.73,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675364064,2.6931,185.75,185.73,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675364661,2.6928,185.77,185.73,9.91728774]
["bitfinex-derivatives","SOLF0:USTF0",1736675364864,2.6928,185.77,185.75,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675369561,2.693,185.75,185.72,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1736675369763,2.693,185.75,185.74,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675369958,7.22408774,185.8,185.74,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675370155,2.6927,185.77,185.74,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675371263,2.6922,185.81,185.76,9.91678774]
["bitfinex-derivatives","SOLF0:USTF0",1736675371566,101.32875539,185.85,185.79,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675371862,88.56466765,185.85,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675372259,5.54,185.87,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675372457,95.78875539,185.89,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675372764,11.84092157,185.88,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675373161,2.6917,185.84,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675374163,5.54,185.88,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675375366,6.30092157,185.9,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675375563,13.52500931,185.9,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675375766,12.76408774,185.9,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675376369,2.6911,185.88,185.83,9.91588774]
["bitfinex-derivatives","SOLF0:USTF0",1736675376661,2.6911,185.88,185.85,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675378756,2.691,185.89,185.85,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675380361,2.691,185.89,185.87,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675380763,2.6908,185.9,185.87,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675381869,12.76408774,185.92,185.86,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736675382364,2.691,185.89,185.86,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736675382560,2.691,185.89,185.86,8.78238774]
["bitfinex-derivatives","SOLF0:USTF0",1736675383763,2.6911,185.88,185.86,8.78238774]
["bitfinex-derivatives","SOLF0:USTF0",1736675384465,2.6909,185.9,185.86,8.78238774]
["bitfinex-derivatives","SOLF0:USTF0",1736675385264,2.6907,185.91,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675388065,2.6905,185.92,185.88,9.91508774]
["bitfinex-derivatives","SOLF0:USTF0",1736675388271,11.01650352,185.96,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675388572,16.53650352,185.96,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675389470,7.22408774,185.95,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675389671,2.6909,185.9,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675390062,7.22408774,185.95,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675390565,2.6905,185.93,185.88,9.91508774]
["bitfinex-derivatives","SOLF0:USTF0",1736675393773,7.22408774,185.95,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675393974,2.6905,185.92,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675394979,2.6904,185.93,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675395273,16.53650352,185.96,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675395479,2.6904,185.93,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675395679,7.22408774,185.95,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675398180,2.6906,185.92,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675400183,7.22408774,185.95,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675400577,7.22408774,185.95,185.87,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736675400774,7.22408774,185.93,185.86,8.78238774]
["bitfinex-derivatives","SOLF0:USTF0",1736675401482,2.6911,185.88,185.86,8.78238774]
["bitfinex-derivatives","SOLF0:USTF0",1736675401877,7.22408774,185.93,185.86,8.78238774]
["bitfinex-derivatives","SOLF0:USTF0",1736675402084,7.22408774,185.95,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675402480,2.6906,185.92,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675402877,2.6907,185.91,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675403082,7.22408774,185.95,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675403283,7.22408774,185.93,185.87,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675404078,7.22408774,185.93,185.86,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736675404287,7.22408774,185.91,185.85,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675404488,7.22408774,185.91,185.76,1.6224]
["bitfinex-derivatives","SOLF0:USTF0",1736675404489,7.22408774,185.91,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675404784,7.22408774,185.89,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675404987,7.22408774,185.87,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675405483,2.6918,185.84,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675405678,7.22408774,185.85,185.79,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675406281,7.22408774,185.85,185.77,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736675406483,7.22408774,185.85,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675406786,7.22408774,185.83,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675406976,2.692,185.82,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675407176,7.22408774,185.83,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675408085,2.6922,185.81,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675408286,7.22408774,185.83,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675408977,2.6922,185.81,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675412482,2.6923,185.8,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675412683,7.22408774,185.83,185.77,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736675413379,7.22408774,185.83,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675415090,2.6923,185.8,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675416585,2.6921,185.81,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675417388,2.6919,185.83,185.78,9.91658774]
["bitfinex-derivatives","SOLF0:USTF0",1736675417696,2.6919,185.83,185.8,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675418787,2.6917,185.84,185.82,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675418993,5.54,185.88,185.82,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675419191,5.54,185.88,185.84,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675419701,2.6915,185.86,185.84,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675420089,5.54,185.88,185.84,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675420286,2.6915,185.85,185.84,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675420490,5.54,185.88,185.84,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675421700,12.76408774,185.88,185.82,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675422290,2.6918,185.83,185.82,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675423596,5.54,185.88,185.82,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675423792,2.6917,185.84,185.82,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675426895,2.6918,185.83,185.82,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675432097,5.52,185.87,185.8,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675432308,2.6921,185.82,185.8,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675433105,2.6921,185.81,185.8,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675433709,2.6925,185.79,185.77,8.80698774]
["bitfinex-derivatives","SOLF0:USTF0",1736675434508,2.6925,185.78,185.77,8.80698774]
["bitfinex-derivatives","SOLF0:USTF0",1736675435009,7.22408774,185.82,185.75,10.43153524]
["bitfinex-derivatives","SOLF0:USTF0",1736675435204,2.6928,185.76,185.75,10.43153524]
["bitfinex-derivatives","SOLF0:USTF0",1736675435807,7.22408774,185.78,185.72,8.88738774]
["bitfinex-derivatives","SOLF0:USTF0",1736675436008,2.6933,185.73,185.72,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675436413,7.22408774,185.78,185.7,10.42288774]
["bitfinex-derivatives","SOLF0:USTF0",1736675436914,7.22408774,185.76,185.7,10.42288774]
["bitfinex-derivatives","SOLF0:USTF0",1736675437105,2.6934,185.72,185.7,8.76008774]
["bitfinex-derivatives","SOLF0:USTF0",1736675438610,7.22408774,185.76,185.7,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675438813,2.6936,185.71,185.7,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675439810,2.6936,185.71,185.68,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675440008,2.6936,185.71,185.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1736675440209,2.6939,185.69,185.66,8.87308774]
["bitfinex-derivatives","SOLF0:USTF0",1736675440613,2.6939,185.69,185.68,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675440803,2.6937,185.7,185.68,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675444521,7.22408774,185.74,185.68,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675444721,2.6935,185.72,185.7,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675446418,2.6935,185.72,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736675446723,2.6935,185.72,185.7,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675447423,7.22408774,185.76,185.7,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675447618,5.52,185.77,185.7,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675447819,5.52,185.77,185.72,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675448922,2.6932,185.74,185.72,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675449426,5.52,185.78,185.72,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675449722,5.52,185.78,185.74,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675449920,2.6929,185.76,185.74,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675450522,2.6927,185.78,185.74,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675450725,2.6927,185.78,185.76,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675453024,55.61701783,185.81,185.76,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675453222,2.6924,185.8,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675453924,2.6924,185.79,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675455431,2.6922,185.81,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675457031,12.74408774,185.84,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736675457234,12.74408774,185.84,185.77,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675457727,5.52,185.83,185.77,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675457930,7.22408774,185.82,185.77,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675458125,2.6924,185.79,185.77,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675458734,2.6925,185.78,185.77,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675458930,5.52,185.83,185.75,8.79078774]
["bitfinex-derivatives","SOLF0:USTF0",1736675458931,7.22408774,185.8,185.75,8.79078774]
["bitfinex-derivatives","SOLF0:USTF0",1736675459238,7.22408774,185.76,185.71,17.6585055]
["bitfinex-derivatives","SOLF0:USTF0",1736675459537,2.6933,185.73,185.71,17.6585055]
["bitfinex-derivatives","SOLF0:USTF0",1736675460337,2.693,185.75,185.71,17.6585055]
["bitfinex-derivatives","SOLF0:USTF0",1736675461632,2.6927,185.77,185.73,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675461835,2.6927,185.77,185.75,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675463536,5.52,185.81,185.75,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675463738,2.6926,185.78,185.75,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675465238,5.52,185.81,185.77,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675465438,5.52,185.81,185.79,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675465637,192.16463291,185.94,185.79,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675465839,7.22408774,185.87,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675466036,5.54,185.86,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675466835,2.6919,185.83,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675467029,5.54,185.86,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675467939,7.22408774,185.87,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675468243,2.692,185.82,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675470347,2.6915,185.85,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675471338,5.54,185.86,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675471543,7.22408774,185.85,185.79,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675472445,7.22408774,185.83,185.77,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675472636,7.22408774,185.81,185.75,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675473745,2.6928,185.77,185.75,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675474543,2.6928,185.76,185.73,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736675474741,2.6928,185.76,185.74,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675476237,2.6927,185.77,185.74,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675476440,242.40967766,185.93,185.74,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675476639,2.6925,185.78,185.76,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675477045,7.22408774,185.82,185.76,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675478254,2.6927,185.77,185.76,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675479049,2.6926,185.78,185.76,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675480351,2.6923,185.8,185.76,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675480647,6.29905459,185.87,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675480847,6.29905459,185.87,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675481049,2.6916,185.85,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675481251,7.22408774,185.89,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675482149,2.6917,185.84,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675482356,7.22408774,185.89,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675485251,2.6915,185.86,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675487150,2.6915,185.85,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675488651,7.22408774,185.89,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675488854,7.22408774,185.87,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675489253,2.692,185.82,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675490262,2.6918,185.83,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675491057,7.22408774,185.89,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675491255,7.22408774,185.89,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675491655,2.6915,185.85,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675496561,2.6918,185.84,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675498061,2.6916,185.85,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675500254,2.6912,185.88,185.83,9.91588774]
["bitfinex-derivatives","SOLF0:USTF0",1736675500462,2.6912,185.88,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675501260,5.54,185.91,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675502062,2.691,185.89,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675503358,0.1683,185.89,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675503565,12.76408774,185.94,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675504059,2.691,185.89,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675505459,2.6907,185.91,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675505667,2.6907,185.91,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675507663,5.54,185.95,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675507868,2.6911,185.89,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675514675,2.6908,185.9,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675514875,2.6908,185.9,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675518783,2.6907,185.91,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675520373,2.6905,185.93,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675520578,2.6905,185.93,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675521076,2.6905,185.92,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675521785,7.22408774,185.95,185.85,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736675521983,5.52,185.96,185.85,3.217]
["bitfinex-derivatives","SOLF0:USTF0",1736675521984,7.22408774,185.93,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675522574,2.6909,185.89,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675523876,7.22408774,185.91,185.82,48.80777218]
["bitfinex-derivatives","SOLF0:USTF0",1736675524080,7.22408774,185.91,185.8,1.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736675524081,2.6916,185.85,185.84,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675525878,7.22408774,185.91,185.84,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675526485,2.6912,185.88,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675533785,5.52,185.94,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675534081,12.74408774,185.94,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675534789,7.22408774,185.94,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675534991,2.6912,185.88,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675535490,12.76408774,185.94,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675535890,12.76408774,185.94,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675536593,2.6908,185.91,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675537994,19.07584244,185.94,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675538994,2.6911,185.88,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675543096,11.8517547,185.94,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675543299,2.6908,185.9,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675544103,11.8517547,185.94,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675544299,2.6907,185.91,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675544501,11.8517547,185.94,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675544795,2.6905,185.93,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675545098,5.54,185.94,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736675545289,1.5299,185.95,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675545694,19.0966948,185.97,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675546499,13.5566948,185.97,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675546699,2.6903,185.94,185.92,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675548400,2.69,185.96,185.92,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675548601,2.69,185.96,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675549396,2.6897,185.98,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675549601,2.6897,185.98,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675550997,2.69,185.96,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675552102,2.6901,185.95,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675557403,2.69,185.96,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675557702,2.69,185.96,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675558305,2.6898,185.97,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675561102,12.74408774,186.02,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675561705,2.6896,185.99,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675561904,2.6896,185.99,185.95,9.91408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675562502,2.6894,186.0,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675563006,12.74408774,186.04,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675563205,2.6894,186.0,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675563802,2.6892,186.02,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675564407,7.1205,186.05,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675564408,2.689,186.03,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675566208,1.6005,186.05,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675566406,2.6888,186.05,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675566608,8.99587467,186.05,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675567204,6.30707467,186.05,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675567405,2.6888,186.04,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675568206,2.6889,186.03,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675568607,2.6889,186.03,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675569009,20.38364614,186.06,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675569209,2.6888,186.04,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675570410,2.6883,186.08,186.03,9.91288774]
["bitfinex-derivatives","SOLF0:USTF0",1736675570805,5.5,186.1,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675571011,8.75148774,186.11,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675571206,14.29148774,186.11,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675571810,2.6888,186.04,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736675572011,2.6888,186.04,186.02,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675572708,2.6887,186.05,186.02,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675573909,2.6885,186.06,186.02,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736675574213,2.6885,186.06,186.03,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675574412,7.22408774,186.1,186.03,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675574715,2.6882,186.08,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675574906,8.75148774,186.11,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675575813,2.6881,186.09,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675577411,8.75148774,186.11,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675577715,7.22408774,186.09,186.03,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675578411,2.6884,186.07,186.03,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675578816,15.84944311,186.26,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675579014,2.6879,186.1,186.05,9.91258774]
["bitfinex-derivatives","SOLF0:USTF0",1736675579212,2.6879,186.1,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675579413,2.6879,186.1,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675580413,2.6879,186.11,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675580613,7.22408774,186.12,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675581017,5.54,186.14,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675581215,7.22408774,186.13,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675582123,2.688,186.1,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675583011,2.6878,186.11,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675585421,2.6879,186.1,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675590817,7.22408774,186.13,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675591018,2.6881,186.09,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675596730,2.6882,186.08,186.01,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736675596926,2.6882,186.08,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675600435,2.688,186.1,186.06,9.91258774]
["bitfinex-derivatives","SOLF0:USTF0",1736675600732,2.688,186.1,186.09,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675606431,2.6879,186.11,186.09,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675608144,19.03257253,186.15,186.09,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675608333,2.6879,186.1,186.09,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675609145,7.22408774,186.11,186.01,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736675609440,7.22408774,186.11,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675609949,2.6884,186.07,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675610342,2.6884,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736675610642,2.6884,186.07,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675610944,2.6884,186.07,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736675611143,2.6884,186.07,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675612838,2.6881,186.09,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675613042,2.6881,186.09,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736675613246,2.6881,186.09,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675614947,2.6881,186.09,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736675615146,6.30848479,186.1,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675615441,2.6882,186.08,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675617748,2.6881,186.09,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675617944,6.30848479,186.1,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675618849,6.30848479,186.11,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675619247,2.6879,186.1,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675632858,6.30848479,186.12,186.02,10.41788339]
["bitfinex-derivatives","SOLF0:USTF0",1736675633061,6.30848479,186.12,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675633356,7.22408774,186.11,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675633557,7.22408774,186.11,186.02,10.41788339]
["bitfinex-derivatives","SOLF0:USTF0",1736675633754,7.22408774,186.11,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675633953,2.6885,186.06,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675639662,2.6883,186.08,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675639864,2.6883,186.08,186.03,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1736675639865,2.6883,186.08,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675642866,2.6886,186.06,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675644159,1.6438,186.12,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675644362,7.95228479,186.12,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675645462,2.6882,186.08,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675648870,7.95228479,186.12,186.01,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736675648871,2.6885,186.06,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675651371,7.22408774,186.09,186.01,1.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736675651671,2.6888,186.04,186.02,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675655766,2.6885,186.06,186.02,9.91308774]
["bitfinex-derivatives","SOLF0:USTF0",1736675655973,2.6885,186.06,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675658677,7.22408774,186.09,186.0,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736675658873,2.6888,186.04,186.03,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675659075,2.6888,186.04,186.0,1.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736675659277,2.689,186.03,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675659778,2.689,186.03,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736675659975,2.689,186.03,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675660879,2.689,186.03,186.02,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675664079,2.6891,186.02,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675664478,5.48,186.05,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675664678,2.6892,186.01,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675664984,12.70408774,186.05,185.98,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675667082,2.6893,186.01,185.98,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675667986,7.22408774,186.03,185.94,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736675668181,7.22408774,186.01,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675669683,7.22408774,186.03,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675670084,2.6897,185.98,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675670985,5.48,186.03,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675671282,5.48,186.03,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675672077,2.6892,186.01,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675674284,2.6891,186.02,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675675186,8.169,186.03,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675675386,8.169,186.03,186.02,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675683988,8.169,186.03,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675687387,5.48,186.03,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675687681,2.6891,186.02,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675688189,2.6887,186.05,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736675688384,2.6887,186.05,186.02,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675688589,5.48,186.08,186.02,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675688792,2.6887,186.05,186.02,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675690194,2.6887,186.05,186.04,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675691195,2.6885,186.06,186.04,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675692896,5.48,186.09,186.04,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675693091,2.6884,186.07,186.04,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675693702,2.6885,186.06,186.04,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675695807,2.6885,186.06,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736675696005,2.6885,186.06,186.04,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675696505,2.6886,186.05,186.04,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675702510,2.6885,186.07,186.04,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675702812,6.31811889,186.11,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675703410,13.11662207,186.12,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675704019,19.43474096,186.12,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675704408,13.95474096,186.12,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675704604,7.63662207,186.12,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675705214,2.688,186.1,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675711722,14.86070981,186.12,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675712316,2.6881,186.09,186.05,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736675712621,2.6881,186.09,186.05,8.89228774]
["bitfinex-derivatives","SOLF0:USTF0",1736675713225,2.6881,186.09,186.05,11.58088774]
["bitfinex-derivatives","SOLF0:USTF0",1736675714622,2.6885,186.07,186.05,1.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736675714823,2.6885,186.07,186.04,8.88488774]
["bitfinex-derivatives","SOLF0:USTF0",1736675717625,14.86070981,186.12,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675718728,2.688,186.1,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675722927,2.6881,186.09,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675725333,2.6882,186.08,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675725934,2.6883,186.07,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675726328,14.86070981,186.12,186.04,8.88488774]
["bitfinex-derivatives","SOLF0:USTF0",1736675726523,2.6886,186.06,186.04,8.88488774]
["bitfinex-derivatives","SOLF0:USTF0",1736675729139,14.86070981,186.12,186.04,8.88488774]
["bitfinex-derivatives","SOLF0:USTF0",1736675729336,2.6883,186.08,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675731439,2.6883,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736675731835,2.6883,186.08,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675732636,2.6879,186.11,186.07,9.91238774]
["bitfinex-derivatives","SOLF0:USTF0",1736675737741,2.6879,186.11,186.09,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675740138,2.6881,186.09,186.05,4.2862]
["bitfinex-derivatives","SOLF0:USTF0",1736675740340,7.22408774,186.13,186.04,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736675740541,7.22408774,186.13,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675740735,2.6883,186.08,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675741044,5.48,186.14,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675741045,7.22408774,186.11,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675741941,2.6885,186.07,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675743943,2.6882,186.08,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675744142,2.6882,186.08,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675744345,6.3299622,186.13,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675744541,2.6879,186.1,186.09,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675750148,2.6879,186.1,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675760357,19.03404994,186.14,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675760656,2.6881,186.09,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675761654,2.6881,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736675761853,2.6881,186.09,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675764553,19.03404994,186.14,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675764758,2.6879,186.1,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675767662,19.03404994,186.14,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675767864,2.6881,186.09,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675769370,2.6881,186.09,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675769766,2.6883,186.08,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675769967,7.22408774,186.12,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675770763,2.6883,186.08,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675771473,7.22408774,186.12,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675772571,2.6883,186.08,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675775671,2.6883,186.07,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675780072,2.6882,186.09,186.06,9.91258774]
["bitfinex-derivatives","SOLF0:USTF0",1736675780274,2.6882,186.09,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675782179,2.6882,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736675782370,2.6882,186.08,186.04,4.3493]
["bitfinex-derivatives","SOLF0:USTF0",1736675782577,2.6882,186.08,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675786684,2.6881,186.09,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675788086,2.6881,186.09,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736675788389,2.6881,186.09,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675788886,19.03404994,186.14,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675789086,2.6882,186.08,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675792290,2.6881,186.09,186.06,9.91248774]
["bitfinex-derivatives","SOLF0:USTF0",1736675792592,2.6881,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736675792890,2.6881,186.09,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675795991,2.6878,186.11,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675796192,2.6878,186.11,186.09,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675797496,6.3299622,186.13,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675797697,2.6879,186.1,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675809602,2.6879,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736675809603,2.6879,186.1,186.09,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675815110,2.6879,186.1,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675820611,2.6881,186.09,186.07,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675836040,2.6876,186.12,186.07,9.91228774]
["bitfinex-derivatives","SOLF0:USTF0",1736675836238,11.8099622,186.14,186.09,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675837241,6.3299622,186.14,186.09,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675837440,2.6877,186.12,186.09,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675846355,6.3299622,186.14,186.09,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675846557,2.6878,186.11,186.09,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675849149,2.6878,186.11,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736675849348,7.22408774,186.14,186.04,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736675849559,7.22408774,186.12,186.04,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736675849758,7.22408774,186.12,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675850461,2.6882,186.09,186.04,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736675850759,2.6882,186.09,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675851555,2.6882,186.08,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675852855,2.6883,186.07,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675858260,7.22408774,186.12,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675858462,2.6882,186.09,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675861669,2.6883,186.08,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675861865,7.22408774,186.12,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675862262,2.688,186.1,186.04,4.3494]
["bitfinex-derivatives","SOLF0:USTF0",1736675862461,7.22408774,186.1,186.04,1.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736675862665,7.22408774,186.1,186.04,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675864764,2.6883,186.08,186.04,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675865768,2.6884,186.07,186.04,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675867463,2.6884,186.07,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675867861,6.3299622,186.13,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675868062,13.55404994,186.13,186.06,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675868264,6.3299622,186.13,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675868461,2.6879,186.11,186.08,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675873069,2.6879,186.11,186.1,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675875471,2.6876,186.12,186.1,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675875663,2.6876,186.12,186.11,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675881878,7.22408774,186.12,186.04,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736675882082,2.6882,186.09,186.04,11.49378774]
["bitfinex-derivatives","SOLF0:USTF0",1736675882579,2.6882,186.09,186.04,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736675882977,2.6882,186.08,186.04,4.2697]
["bitfinex-derivatives","SOLF0:USTF0",1736675884784,7.22408774,186.1,186.04,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736675886978,2.6882,186.09,186.04,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736675887182,7.22408774,186.1,186.04,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736675887476,2.6883,186.08,186.04,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736675889774,7.22408774,186.1,186.04,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736675890078,2.6883,186.07,186.04,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736675891380,2.6883,186.07,186.05,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675897479,2.6886,186.05,186.03,1.5184]
["bitfinex-derivatives","SOLF0:USTF0",1736675897685,7.22408774,186.08,186.02,66.40672713]
["bitfinex-derivatives","SOLF0:USTF0",1736675899686,2.6888,186.05,186.02,66.40672713]
["bitfinex-derivatives","SOLF0:USTF0",1736675900688,2.6888,186.04,186.02,66.40672713]
["bitfinex-derivatives","SOLF0:USTF0",1736675906993,2.6887,186.05,186.02,69.09572713]
["bitfinex-derivatives","SOLF0:USTF0",1736675907598,2.6885,186.07,186.04,9.91288774]
["bitfinex-derivatives","SOLF0:USTF0",1736675914804,2.6885,186.07,186.04,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675916605,5.46,186.1,186.03,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1736675916806,2.6885,186.06,186.02,58.67677611]
["bitfinex-derivatives","SOLF0:USTF0",1736675919407,7.22408774,186.09,186.02,58.67677611]
["bitfinex-derivatives","SOLF0:USTF0",1736675919607,7.22408774,186.09,186.02,48.76368837]
["bitfinex-derivatives","SOLF0:USTF0",1736675921109,2.6887,186.05,186.02,48.76368837]
["bitfinex-derivatives","SOLF0:USTF0",1736675922513,2.6887,186.05,186.01,9.91328774]
["bitfinex-derivatives","SOLF0:USTF0",1736675922514,7.22408774,186.07,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675922711,7.22408774,186.07,185.99,11.58358774]
["bitfinex-derivatives","SOLF0:USTF0",1736675924114,2.689,186.03,185.99,11.58358774]
["bitfinex-derivatives","SOLF0:USTF0",1736675926414,2.689,186.03,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675932621,7.22408774,186.07,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675932820,2.6891,186.02,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675944233,7.22408774,186.03,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675945236,5.46,186.02,185.94,3.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736675945438,5.46,186.02,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675946234,2.6896,185.99,185.94,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736675946434,2.6896,185.99,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675947533,2.6896,185.99,185.94,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1736675947735,2.6896,185.99,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675955742,2.6897,185.98,185.94,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1736675955946,2.6897,185.98,185.94,13.08888774]
["bitfinex-derivatives","SOLF0:USTF0",1736675957447,2.6899,185.97,185.94,10.39868774]
["bitfinex-derivatives","SOLF0:USTF0",1736675966056,2.6899,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736675966251,2.6899,185.97,185.93,9.91438774]
["bitfinex-derivatives","SOLF0:USTF0",1736675966556,7.22408774,186.01,185.93,9.91438774]
["bitfinex-derivatives","SOLF0:USTF0",1736675966756,2.69,185.96,185.93,9.91438774]
["bitfinex-derivatives","SOLF0:USTF0",1736675972758,7.22408774,185.99,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675972958,2.6901,185.95,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675973362,7.22408774,185.97,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675975165,2.6905,185.93,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675981467,2.6903,185.94,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736675981970,5.46,185.94,185.9,15.00500155]
["bitfinex-derivatives","SOLF0:USTF0",1736675982165,2.6906,185.92,185.9,15.00500155]
["bitfinex-derivatives","SOLF0:USTF0",1736675983074,7.22408774,185.93,185.9,15.00500155]
["bitfinex-derivatives","SOLF0:USTF0",1736675983274,2.6905,185.92,185.9,15.00500155]
["bitfinex-derivatives","SOLF0:USTF0",1736675983469,7.22408774,185.93,185.9,15.00500155]
["bitfinex-derivatives","SOLF0:USTF0",1736675983669,2.6907,185.91,185.9,15.00500155]
["bitfinex-derivatives","SOLF0:USTF0",1736675990775,2.6907,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736676000788,2.6908,185.9,185.87,6.0271]
["bitfinex-derivatives","SOLF0:USTF0",1736676000988,7.22408774,185.93,185.87,3.3359]
["bitfinex-derivatives","SOLF0:USTF0",1736676001190,5.46,185.94,185.85,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676001191,7.22408774,185.91,185.85,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676001687,2.6911,185.89,185.85,9.91548774]
["bitfinex-derivatives","SOLF0:USTF0",1736676002192,2.6906,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736676002392,8.1506,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736676002590,8.1506,185.92,185.87,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676003890,8.1506,185.92,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676004089,8.1506,185.92,185.89,9.91498774]
["bitfinex-derivatives","SOLF0:USTF0",1736676004890,8.1506,185.92,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676005290,8.1506,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736676006190,5.46,185.92,185.83,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736676006387,2.6907,185.91,185.87,9.91528774]
["bitfinex-derivatives","SOLF0:USTF0",1736676008088,2.691,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736676008288,7.22408774,185.87,185.83,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736676008493,7.22408774,185.87,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676008991,2.6915,185.86,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736676009392,9.91558774,185.86,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736676010597,9.91558774,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736676011391,5.46,185.91,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736676011592,12.68408774,185.91,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676011787,12.68408774,185.91,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736676011993,2.6911,185.89,185.85,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736676012792,7.22408774,185.89,185.78,3.2316]
["bitfinex-derivatives","SOLF0:USTF0",1736676012998,7.22408774,185.87,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676013295,2.6915,185.86,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736676015297,5.46,185.91,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676015495,1.6029,185.96,185.85,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676015695,1.6029,185.96,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676015892,2.6902,185.94,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676016089,5.46,185.95,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676016494,95.78875539,185.97,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676016693,2.69,185.96,185.91,9.91458774]
["bitfinex-derivatives","SOLF0:USTF0",1736676016891,88.56466765,186.02,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676017097,5.46,186.0,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676017490,88.56466765,186.02,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676017697,94.02466765,186.02,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676018097,5.46,186.02,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676018399,7.22408774,186.01,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676019295,2.6895,186.0,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676020504,12.68408774,186.02,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676021001,7.22408774,186.0,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676021306,7.22408774,186.0,185.85,4.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736676021606,2.6898,185.97,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676022002,7.22408774,185.98,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676022205,2.6901,185.96,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676023304,2.6901,185.95,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676023507,7.22408774,185.96,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676024604,1.6225,186.01,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676024806,7.22408774,185.97,185.87,10.4278887]
["bitfinex-derivatives","SOLF0:USTF0",1736676025006,7.22408774,185.95,185.87,10.4278887]
["bitfinex-derivatives","SOLF0:USTF0",1736676025308,7.22408774,185.95,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676026004,7.22408774,185.93,185.87,17.65197644]
["bitfinex-derivatives","SOLF0:USTF0",1736676026404,7.22408774,185.91,185.87,10.4278887]
["bitfinex-derivatives","SOLF0:USTF0",1736676027205,2.6909,185.9,185.87,10.4278887]
["bitfinex-derivatives","SOLF0:USTF0",1736676027613,7.22408774,185.91,185.87,10.4278887]
["bitfinex-derivatives","SOLF0:USTF0",1736676028312,7.22408774,185.91,185.85,10.28748774]
["bitfinex-derivatives","SOLF0:USTF0",1736676029008,2.6911,185.89,185.85,10.28748774]
["bitfinex-derivatives","SOLF0:USTF0",1736676030304,2.6911,185.89,185.85,12.97898774]
["bitfinex-derivatives","SOLF0:USTF0",1736676030705,2.6908,185.9,185.87,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676031010,5.46,185.94,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676032006,8.1502,185.94,185.89,9.91488774]
["bitfinex-derivatives","SOLF0:USTF0",1736676032411,5.46,185.94,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676032708,12.68408774,185.94,185.86,1.519]
["bitfinex-derivatives","SOLF0:USTF0",1736676032911,5.46,185.94,185.86,8.74308774]
["bitfinex-derivatives","SOLF0:USTF0",1736676033107,7.22408774,185.93,185.86,8.74308774]
["bitfinex-derivatives","SOLF0:USTF0",1736676034116,2.6908,185.91,185.86,11.43448774]
["bitfinex-derivatives","SOLF0:USTF0",1736676035116,7.22408774,185.91,185.85,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736676036816,2.6911,185.89,185.85,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736676038413,7.22408774,185.91,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676038611,7.22408774,185.93,185.86,9.91538774]
["bitfinex-derivatives","SOLF0:USTF0",1736676039514,5.46,185.94,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676039719,7.22408774,185.95,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676039910,5.46,185.96,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676040824,2.6904,185.94,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676041722,5.46,185.96,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676041922,7.22408774,185.95,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676042127,7.22408774,185.93,185.86,11.55098774]
["bitfinex-derivatives","SOLF0:USTF0",1736676042819,2.6908,185.91,185.86,11.55098774]
["bitfinex-derivatives","SOLF0:USTF0",1736676043826,2.6908,185.9,185.86,11.55098774]
["bitfinex-derivatives","SOLF0:USTF0",1736676044919,2.6908,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736676046925,7.22408774,185.93,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676047123,2.691,185.89,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676050028,2.691,185.89,185.86,9.91538774]
["bitfinex-derivatives","SOLF0:USTF0",1736676050425,2.6906,185.92,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676050923,2.6906,185.92,185.88,9.91508774]
["bitfinex-derivatives","SOLF0:USTF0",1736676051326,7.22408774,185.94,185.88,9.91508774]
["bitfinex-derivatives","SOLF0:USTF0",1736676051526,2.6907,185.91,185.88,9.91508774]
["bitfinex-derivatives","SOLF0:USTF0",1736676055332,2.6907,185.91,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676056331,7.22408774,185.94,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676056536,2.6909,185.89,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676058829,2.6909,185.89,185.86,9.91548774]
["bitfinex-derivatives","SOLF0:USTF0",1736676063333,7.22408774,185.92,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676063539,2.6908,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736676063730,7.22408774,185.92,185.86,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676063927,12.68408774,185.96,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676064130,2.6907,185.91,185.88,9.91508774]
["bitfinex-derivatives","SOLF0:USTF0",1736676065339,2.6905,185.93,185.9,9.91488774]
["bitfinex-derivatives","SOLF0:USTF0",1736676068142,2.6905,185.93,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676071844,2.6905,185.93,185.9,9.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1736676072340,2.6905,185.93,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676074046,2.6905,185.92,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676074645,7.22408774,185.94,185.85,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736676074839,7.22408774,185.94,185.87,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676075244,7.22408774,185.92,185.87,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676075741,2.6912,185.87,185.85,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736676076148,7.22408774,185.9,185.85,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736676077150,2.6914,185.86,185.85,3.0634]
["bitfinex-derivatives","SOLF0:USTF0",1736676077745,7.22408774,185.9,185.84,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676080040,7.22408774,185.88,185.81,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736676080247,7.22408774,185.88,185.82,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676080954,2.6917,185.84,185.82,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676081549,7.22408774,185.88,185.82,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676081764,2.6918,185.83,185.82,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676083749,7.22408774,185.88,185.8,59.24416914]
["bitfinex-derivatives","SOLF0:USTF0",1736676083956,2.6921,185.81,185.8,10.42985607]
["bitfinex-derivatives","SOLF0:USTF0",1736676084854,2.6922,185.8,185.79,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676085656,2.6921,185.81,185.79,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676085854,7.22408774,185.84,185.79,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676086551,2.6915,185.86,185.79,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676086756,1.5777,185.88,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676087153,2.6917,185.84,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676087347,7.22408774,185.87,185.76,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736676087549,7.22408774,185.87,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676087753,2.6919,185.83,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676087952,7.22408774,185.87,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676088151,7.22408774,185.87,185.79,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676088357,7.22408774,185.85,185.76,1.5524]
["bitfinex-derivatives","SOLF0:USTF0",1736676088551,7.22408774,185.85,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676089252,2.6924,185.8,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676090556,2.6924,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736676090756,2.6924,185.79,185.77,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676095262,2.6923,185.8,185.77,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676095960,2.692,185.82,185.79,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676096264,5.46,185.87,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676096464,14.26178774,185.88,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676096664,2.6915,185.85,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676097061,5.46,185.88,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676097262,5.46,185.88,185.85,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676097457,3.235,185.93,185.87,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676097664,5.46,185.91,185.87,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676097864,2.6908,185.9,185.87,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676100471,2.6907,185.91,185.87,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676102672,2.6908,185.9,185.87,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676103068,5.46,185.93,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676105174,2.6906,185.92,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676106067,8.1504,185.93,185.89,9.91498774]
["bitfinex-derivatives","SOLF0:USTF0",1736676106369,2.6904,185.93,185.89,9.91498774]
["bitfinex-derivatives","SOLF0:USTF0",1736676106672,9.25336063,186.0,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676106877,61.05887693,185.98,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676108075,63.74867693,185.98,185.93,9.91438774]
["bitfinex-derivatives","SOLF0:USTF0",1736676108272,55.59887693,185.98,185.93,9.91438774]
["bitfinex-derivatives","SOLF0:USTF0",1736676108476,7.22408774,186.01,185.93,9.91438774]
["bitfinex-derivatives","SOLF0:USTF0",1736676108977,2.6898,185.97,185.93,9.91438774]
["bitfinex-derivatives","SOLF0:USTF0",1736676112477,7.22408774,185.99,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676112678,2.69,185.96,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676113672,2.69,185.96,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736676113873,2.6902,185.95,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676114271,5.46,186.03,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676114472,7.22408774,186.01,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676115179,2.6896,185.99,185.95,9.91408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676115475,5.46,186.03,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676115673,12.68408774,186.03,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676116074,7.22408774,186.01,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676116374,2.6896,185.99,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676117271,7.22408774,186.01,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676117478,2.6897,185.98,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676118781,7.22408774,186.01,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676119174,7.22408774,185.99,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676119577,7.22408774,185.99,185.84,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736676119879,7.22408774,185.99,185.92,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676120080,2.6901,185.95,185.92,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676120279,7.22408774,185.99,185.92,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676120682,7.22408774,185.97,185.92,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676120980,2.6903,185.94,185.84,3.1586]
["bitfinex-derivatives","SOLF0:USTF0",1736676121278,2.6903,185.94,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676122784,2.6903,185.94,185.9,9.91478774]
["bitfinex-derivatives","SOLF0:USTF0",1736676124480,2.6901,185.95,185.91,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736676126585,2.6901,185.95,185.92,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676129092,7.22408774,185.98,185.92,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676129390,2.69,185.96,185.92,9.91458774]
["bitfinex-derivatives","SOLF0:USTF0",1736676130292,5.46,185.99,185.94,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676130489,2.6898,185.97,185.94,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676131799,5.46,185.99,185.94,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676132093,2.6901,185.95,185.92,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676134399,6.31386824,186.04,185.94,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676134689,2.6893,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736676137799,2.6893,186.01,185.98,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676142007,2.6895,185.99,185.98,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676142809,2.6896,185.98,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676145403,5.46,186.03,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676145607,5.46,186.03,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676146001,8.149,186.03,186.0,9.91338774]
["bitfinex-derivatives","SOLF0:USTF0",1736676146305,8.149,186.03,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676146500,2.6892,186.01,185.98,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676147908,5.46,186.03,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676148405,5.46,186.03,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736676148406,2.6898,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736676148603,2.6898,185.98,185.94,9.91428774]
["bitfinex-derivatives","SOLF0:USTF0",1736676149401,2.6898,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736676149601,7.22408774,186.02,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676149803,2.6895,185.99,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676150006,5.46,186.03,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676150310,5.46,186.03,185.98,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676150508,2.6893,186.01,185.98,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676151204,2.6893,186.01,185.98,9.91368774]
["bitfinex-derivatives","SOLF0:USTF0",1736676152611,2.689,186.03,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676153303,19.00308225,186.06,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676153502,2.6891,186.02,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676159115,19.00308225,186.06,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676159411,13.54308225,186.06,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676159615,6.31899451,186.06,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676160014,21.18158474,186.07,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676160313,2.689,186.03,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676166217,7.22408774,186.05,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676166417,2.6892,186.02,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676170122,2.689,186.03,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676175826,9.00779451,186.04,186.0,9.91328774]
["bitfinex-derivatives","SOLF0:USTF0",1736676176024,6.31899451,186.04,186.02,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676176331,88.56466765,186.05,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676176827,2.6888,186.04,186.01,9.91328774]
["bitfinex-derivatives","SOLF0:USTF0",1736676177229,2.6888,186.04,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676177422,88.56466765,186.05,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676177619,2.689,186.03,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676181726,2.6888,186.04,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676182429,2.6887,186.05,186.01,9.91328774]
["bitfinex-derivatives","SOLF0:USTF0",1736676182730,2.6887,186.05,186.03,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676184531,13.98359806,186.07,186.01,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676185627,2.689,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736676185933,7.22408774,186.06,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676186433,7.22408774,186.04,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736676186834,7.22408774,186.04,185.98,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676188030,2.689,186.03,185.98,9.91368774]
["bitfinex-derivatives","SOLF0:USTF0",1736676188228,13.56918331,186.06,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676188933,2.6887,186.05,186.0,9.91338774]
["bitfinex-derivatives","SOLF0:USTF0",1736676189134,6.34509557,186.06,186.02,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676189635,2.6889,186.03,186.02,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676190328,2.6888,186.04,186.02,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676190529,13.98359806,186.07,186.02,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676191036,14.86259023,186.07,186.02,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676191335,7.22408774,186.03,185.94,72.36761494]
["bitfinex-derivatives","SOLF0:USTF0",1736676191538,7.22408774,186.03,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676191932,2.6896,185.99,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676192831,2.6894,186.0,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676200237,2.6895,185.99,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676200739,2.6896,185.98,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676201936,2.6895,185.99,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676202338,7.22408774,186.01,185.94,70.73161494]
["bitfinex-derivatives","SOLF0:USTF0",1736676202537,7.22408774,186.01,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676203142,2.6898,185.97,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676206944,7.22408774,186.01,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676207139,2.6897,185.98,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676208547,2.6898,185.97,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676210348,2.6891,186.02,185.95,9.91408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676210537,7.22408774,186.04,185.98,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676212146,2.6895,185.99,185.98,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676214447,2.6893,186.01,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676214650,7.22408774,186.02,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676216747,2.6896,185.99,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676218052,2.6898,185.97,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676218553,2.6899,185.96,185.94,77.95570268]
["bitfinex-derivatives","SOLF0:USTF0",1736676218944,2.6899,185.96,185.94,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676220549,12.68408774,186.0,185.93,8.76298774]
["bitfinex-derivatives","SOLF0:USTF0",1736676220751,7.22408774,185.98,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676220955,2.6902,185.94,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676226951,2.6905,185.92,185.88,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1736676227156,2.6905,185.92,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676227860,1.5691,185.99,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676228159,2.6902,185.95,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676228358,2.6902,185.95,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676234159,2.6899,185.97,185.93,9.91438774]
["bitfinex-derivatives","SOLF0:USTF0",1736676234462,2.6899,185.97,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676237767,2.6899,185.96,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676240366,2.6897,185.98,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676240566,5.46,186.0,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676241367,2.6898,185.97,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676245067,2.6899,185.96,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676247474,2.6899,185.96,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676248776,2.6896,185.99,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676249071,5.46,186.0,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676249376,15.18541491,186.04,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676249573,5.46,186.03,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676250276,7.22408774,186.02,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676250775,2.6897,185.98,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676254079,2.6897,185.98,185.95,9.91418774]
["bitfinex-derivatives","SOLF0:USTF0",1736676254779,2.6895,186.0,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676257380,2.6891,186.02,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676257576,6.32772717,186.03,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676257778,5.46,186.04,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676258484,13.55181491,186.05,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676258883,7.22408774,186.05,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676261087,2.6893,186.01,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676261986,2.6893,186.01,185.98,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676266587,2.6891,186.03,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676268187,2.6891,186.02,186.0,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676268889,7.22408774,186.05,185.98,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676269088,2.6892,186.01,185.98,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676277290,2.6892,186.01,185.98,9.91358774]
["bitfinex-derivatives","SOLF0:USTF0",1736676278701,7.22408774,186.03,185.94,4.8244]
["bitfinex-derivatives","SOLF0:USTF0",1736676278901,7.22408774,186.03,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676279397,7.22408774,186.03,185.95,9.91418774]
["bitfinex-derivatives","SOLF0:USTF0",1736676279901,2.6896,185.99,185.95,9.91418774]
["bitfinex-derivatives","SOLF0:USTF0",1736676280399,7.22408774,186.03,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736676282099,2.6896,185.99,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736676283500,2.6896,185.99,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676285403,2.6893,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736676288606,7.22408774,186.04,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676290305,2.6895,185.99,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676290602,2.6897,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736676290802,7.22408774,186.02,185.94,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676291108,7.22408774,186.0,185.94,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676291302,7.22408774,186.0,185.94,9.91428774]
["bitfinex-derivatives","SOLF0:USTF0",1736676291502,7.22408774,186.0,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736676291699,7.22408774,186.0,185.94,9.91428774]
["bitfinex-derivatives","SOLF0:USTF0",1736676291904,2.6898,185.98,185.94,9.91428774]
["bitfinex-derivatives","SOLF0:USTF0",1736676295612,1.6701,186.04,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676295812,2.6895,186.0,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676297011,2.6895,186.0,185.96,9.91398774]
["bitfinex-derivatives","SOLF0:USTF0",1736676299708,2.6895,186.0,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676299915,2.6892,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736676302520,7.22408774,186.03,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676304220,2.6896,185.99,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676309329,2.6897,185.98,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676309621,2.6897,185.98,185.94,12.97928774]
["bitfinex-derivatives","SOLF0:USTF0",1736676310122,2.6898,185.97,185.94,12.97928774]
["bitfinex-derivatives","SOLF0:USTF0",1736676310524,2.6895,186.0,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676311225,2.6895,185.99,185.96,9.91398774]
["bitfinex-derivatives","SOLF0:USTF0",1736676311624,2.6895,185.99,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676314224,7.22408774,186.01,185.93,85.00406091]
["bitfinex-derivatives","SOLF0:USTF0",1736676315223,2.6899,185.97,185.93,87.69446091]
["bitfinex-derivatives","SOLF0:USTF0",1736676316221,2.6899,185.96,185.93,87.69446091]
["bitfinex-derivatives","SOLF0:USTF0",1736676317516,2.6899,185.96,185.93,80.47037317]
["bitfinex-derivatives","SOLF0:USTF0",1736676317721,7.22408774,185.99,185.93,10.4233702]
["bitfinex-derivatives","SOLF0:USTF0",1736676317919,5.46,185.98,185.93,10.4233702]
["bitfinex-derivatives","SOLF0:USTF0",1736676318623,2.6902,185.94,185.93,10.4233702]
["bitfinex-derivatives","SOLF0:USTF0",1736676318825,2.6902,185.94,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676319025,7.22408774,185.95,185.88,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736676319225,7.22408774,185.95,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676319531,7.22408774,185.95,185.88,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1736676319730,7.22408774,185.95,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676319931,2.6907,185.92,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676320228,7.22408774,185.95,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676321020,7.22408774,185.95,185.88,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1736676321322,7.22408774,185.95,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676321521,7.22408774,185.95,185.88,3.2055]
["bitfinex-derivatives","SOLF0:USTF0",1736676321728,7.22408774,185.95,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676323028,2.6908,185.9,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676323835,2.6909,185.89,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676327946,2.6908,185.9,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676328542,2.6902,185.95,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676328745,10.46468774,185.97,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676328940,8.78378774,185.97,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676329346,2.6903,185.94,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676330046,1.5597,185.97,185.91,9.91468774]
["bitfinex-derivatives","SOLF0:USTF0",1736676330242,2.69,185.96,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676331143,5.46,185.99,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676331446,2.6898,185.98,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676331951,5.46,186.0,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676332149,2.6895,185.99,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676332347,5.46,186.0,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676333348,8.1495,186.0,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676334748,2.6895,185.99,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676334948,2.6895,185.99,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676339849,2.6895,185.99,185.95,9.91418774]
["bitfinex-derivatives","SOLF0:USTF0",1736676342553,1.5694,186.04,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676342748,1.5694,186.04,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676343556,7.22408774,186.03,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676343753,7.22408774,186.01,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676344151,2.6895,186.0,185.95,9.91398774]
["bitfinex-derivatives","SOLF0:USTF0",1736676344352,1.5694,186.04,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676344550,12.68408774,186.05,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736676344758,7.22408774,186.03,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676345258,2.6892,186.01,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676345960,7.22408774,186.01,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676347056,2.6895,185.99,185.95,9.91408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676348961,2.6899,185.97,185.93,13.09528774]
["bitfinex-derivatives","SOLF0:USTF0",1736676350158,7.22408774,185.99,185.93,13.09528774]
["bitfinex-derivatives","SOLF0:USTF0",1736676350350,7.22408774,185.99,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676350552,7.22408774,185.97,185.92,10.42410692]
["bitfinex-derivatives","SOLF0:USTF0",1736676351159,7.22408774,185.97,185.92,13.11460692]
["bitfinex-derivatives","SOLF0:USTF0",1736676352157,2.6901,185.95,185.92,13.11460692]
["bitfinex-derivatives","SOLF0:USTF0",1736676356366,11.76877627,186.05,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676356565,2.6901,185.95,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676365675,7.22408774,185.98,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676365975,7.22408774,186.02,185.95,9.91408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676366176,5.44,186.01,185.95,9.91408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676366377,2.6896,185.99,185.95,9.91408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676366875,5.44,186.01,185.95,9.91408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676367076,2.6895,186.0,185.95,9.91408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676367274,5.44,186.01,185.95,9.91408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676367574,8.1292,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736676367773,5.44,186.03,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676368771,8.129,186.03,185.99,9.91348774]
["bitfinex-derivatives","SOLF0:USTF0",1736676369079,2.689,186.03,185.99,9.91348774]
["bitfinex-derivatives","SOLF0:USTF0",1736676369369,2.689,186.03,185.99,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676369574,2.689,186.03,186.0,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736676370276,2.6888,186.04,186.0,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736676371472,60.05166783,186.06,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736676371768,57.36306783,186.06,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736676373177,2.6887,186.05,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736676375080,7.22408774,186.04,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676375775,2.689,186.03,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736676376779,2.6891,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736676377578,7.22408774,186.04,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676377778,2.6893,186.01,185.97,9.91388774]
["bitfinex-derivatives","SOLF0:USTF0",1736676378177,48.48258009,186.06,185.93,4.8352]
["bitfinex-derivatives","SOLF0:USTF0",1736676378376,7.22408774,186.0,185.94,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676379480,11.09035895,186.05,185.94,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676379778,7.22408774,186.01,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676379978,2.6893,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736676382481,7.22408774,186.03,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676382680,2.6894,186.0,185.96,9.91398774]
["bitfinex-derivatives","SOLF0:USTF0",1736676383081,2.6896,185.99,185.96,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676388986,2.6896,185.99,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736676389185,2.6896,185.99,185.95,9.91408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676390981,2.6894,186.0,185.97,9.91388774]
["bitfinex-derivatives","SOLF0:USTF0",1736676392277,7.22408774,186.03,185.97,9.91388774]
["bitfinex-derivatives","SOLF0:USTF0",1736676392477,2.6893,186.01,185.97,9.91388774]
["bitfinex-derivatives","SOLF0:USTF0",1736676392987,2.6895,186.0,185.97,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676395690,7.22408774,186.01,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676396591,2.6898,185.97,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676397388,2.6897,185.98,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676398891,7.22408774,186.01,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676399090,2.6898,185.97,185.95,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676408886,2.6902,185.94,185.92,17.64819466]
["bitfinex-derivatives","SOLF0:USTF0",1736676409495,2.6904,185.93,185.92,17.64819466]
["bitfinex-derivatives","SOLF0:USTF0",1736676409693,2.6904,185.93,185.92,10.42410692]
["bitfinex-derivatives","SOLF0:USTF0",1736676409888,7.22408774,185.96,185.86,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1736676410096,2.6906,185.92,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676410593,2.6907,185.91,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736676411002,2.6907,185.91,185.87,9.91528774]
["bitfinex-derivatives","SOLF0:USTF0",1736676417807,2.6907,185.91,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676418003,7.22408774,185.94,185.89,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676418204,8.84318774,185.97,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676418609,2.69,185.96,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676418808,8.84318774,185.97,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676420510,2.6903,185.94,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676421814,8.84318774,185.97,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676422013,2.6904,185.93,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676423012,2.6903,185.94,185.91,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676424814,2.6903,185.94,185.91,9.91468774]
["bitfinex-derivatives","SOLF0:USTF0",1736676426510,5.44,185.96,185.91,9.91468774]
["bitfinex-derivatives","SOLF0:USTF0",1736676426710,5.44,185.96,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676426711,8.13,185.96,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676427213,42.26853128,185.99,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736676427214,2.6897,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736676430114,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736676441629,2.6898,185.97,185.94,9.91428774]
["bitfinex-derivatives","SOLF0:USTF0",1736676454338,2.6901,185.95,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676454939,12.66408774,185.99,185.93,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676455139,2.6902,185.94,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736676455434,7.22408774,185.95,185.9,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676455740,7.22408774,185.95,185.86,1.6201]
["bitfinex-derivatives","SOLF0:USTF0",1736676455934,7.22408774,185.93,185.88,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676456938,7.22408774,185.93,185.87,9.91528774]
["bitfinex-derivatives","SOLF0:USTF0",1736676458237,2.6908,185.9,185.87,9.91528774]
["bitfinex-derivatives","SOLF0:USTF0",1736676459138,12.66408774,185.91,185.84,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736676459342,12.66408774,185.91,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736676459343,7.22408774,185.89,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736676460141,2.6913,185.87,185.84,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736676462050,2.6914,185.86,185.83,76.72942809]
["bitfinex-derivatives","SOLF0:USTF0",1736676462337,2.6914,185.86,185.83,69.50534035]
["bitfinex-derivatives","SOLF0:USTF0",1736676462542,7.22408774,185.87,185.81,8.85828774]
["bitfinex-derivatives","SOLF0:USTF0",1736676462946,2.6917,185.85,185.81,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736676463736,7.22408774,185.87,185.81,4.3263]
["bitfinex-derivatives","SOLF0:USTF0",1736676463936,7.22408774,185.87,185.8,9.91628774]
["bitfinex-derivatives","SOLF0:USTF0",1736676464443,2.6919,185.83,185.8,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676469752,7.22408774,185.85,185.8,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676471048,2.692,185.83,185.8,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676473350,2.692,185.82,185.8,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676477263,2.6921,185.81,185.8,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676480069,5.44,185.83,185.8,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676480266,2.692,185.82,185.8,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676482171,5.44,185.83,185.8,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676482466,2.6921,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736676482668,2.6921,185.81,185.79,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676484168,2.692,185.82,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736676484471,2.692,185.82,185.8,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676494374,2.6914,185.86,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736676494574,5.44,185.86,185.76,11.99922966]
["bitfinex-derivatives","SOLF0:USTF0",1736676494775,5.44,185.86,185.81,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676495477,2.6917,185.84,185.81,9.91608774]
["bitfinex-derivatives","SOLF0:USTF0",1736676496077,9.21293679,185.9,185.83,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676496377,5.44,185.89,185.85,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676497078,2.6911,185.88,185.85,9.91548774]
["bitfinex-derivatives","SOLF0:USTF0",1736676497675,10.33593679,185.9,185.87,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676498177,7.64513679,185.9,185.87,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676498382,2.691,185.89,185.87,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676500478,2.691,185.89,185.85,9.91558774]
["bitfinex-derivatives","SOLF0:USTF0",1736676502482,7.64513679,185.9,185.85,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676502680,7.22408774,185.89,185.82,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676502878,7.22408774,185.85,185.76,11.99922966]
["bitfinex-derivatives","SOLF0:USTF0",1736676503281,7.22408774,185.83,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676504587,2.6921,185.82,185.78,9.91648774]
["bitfinex-derivatives","SOLF0:USTF0",1736676505084,2.6921,185.82,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736676507588,12.66408774,185.83,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676507791,2.6922,185.81,185.78,9.91658774]
["bitfinex-derivatives","SOLF0:USTF0",1736676510586,2.6923,185.8,185.76,14.69192966]
["bitfinex-derivatives","SOLF0:USTF0",1736676510790,12.66408774,185.83,185.76,20.3501174]
["bitfinex-derivatives","SOLF0:USTF0",1736676511194,12.66408774,185.83,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676511987,2.6921,185.82,185.78,9.91648774]
["bitfinex-derivatives","SOLF0:USTF0",1736676513994,2.6921,185.81,185.78,9.91648774]
["bitfinex-derivatives","SOLF0:USTF0",1736676516396,2.6921,185.81,185.78,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676516694,2.6924,185.8,185.76,20.3502174]
["bitfinex-derivatives","SOLF0:USTF0",1736676517195,12.66408774,185.83,185.76,17.6574174]
["bitfinex-derivatives","SOLF0:USTF0",1736676517392,2.6925,185.79,185.76,17.6574174]
["bitfinex-derivatives","SOLF0:USTF0",1736676517697,2.6925,185.79,185.76,17.58152701]
["bitfinex-derivatives","SOLF0:USTF0",1736676518398,2.6928,185.76,185.74,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736676518698,7.22408774,185.81,185.74,8.74838774]
["bitfinex-derivatives","SOLF0:USTF0",1736676519291,7.22408774,185.81,185.74,11.44138774]
["bitfinex-derivatives","SOLF0:USTF0",1736676520198,2.6927,185.78,185.74,11.44138774]
["bitfinex-derivatives","SOLF0:USTF0",1736676520891,7.22408774,185.79,185.7,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736676521191,7.22408774,185.77,185.72,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676521398,2.6929,185.76,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736676522499,2.6925,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736676523499,2.6925,185.78,185.74,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676525200,2.6925,185.78,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736676526000,2.6927,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676528402,7.22408774,185.79,185.7,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736676528604,2.6929,185.76,185.72,9.91748774]
["bitfinex-derivatives","SOLF0:USTF0",1736676528799,7.22408774,185.77,185.69,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736676529000,7.22408774,185.77,185.71,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676529203,2.6931,185.74,185.71,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676531302,2.6931,185.74,185.71,9.91758774]
["bitfinex-derivatives","SOLF0:USTF0",1736676531507,3.1173,185.81,185.71,7.22408774]
["bitfinex-derivatives","SOLF0:USTF0",1736676531706,2.6929,185.76,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736676533109,2.6929,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736676536805,2.6929,185.76,185.69,1.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736676537013,2.6929,185.76,185.73,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1736676540211,2.6927,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736676541213,2.6927,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676541411,1.5183,185.82,185.7,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736676543115,2.693,185.75,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736676544321,1.5183,185.82,185.7,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736676544519,2.6927,185.77,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676544715,1.5183,185.82,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676544911,2.6924,185.8,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676545218,1.5183,185.82,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676546719,2.6924,185.8,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676546920,1.5183,185.82,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676547218,2.6928,185.77,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676547414,1.5183,185.82,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676548119,2.6924,185.8,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676548421,5.44,185.79,185.7,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736676548822,5.44,185.8,185.7,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736676549023,5.44,185.8,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736676549620,3.3138,185.86,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736676549925,5.44,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736676551621,8.1321,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736676552322,2.6921,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736676553628,2.6921,185.81,185.7,12.06981362]
["bitfinex-derivatives","SOLF0:USTF0",1736676553828,2.6921,185.81,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736676559031,2.6923,185.8,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736676563240,5.44,185.83,185.7,12.06981362]
["bitfinex-derivatives","SOLF0:USTF0",1736676563241,5.44,185.83,185.73,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676563435,5.44,185.83,185.74,1.5248]
["bitfinex-derivatives","SOLF0:USTF0",1736676563636,7.95106974,185.88,185.75,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736676563836,5.44,185.87,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736676564343,2.6918,185.83,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736676567045,2.6918,185.83,185.76,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736676567644,2.6918,185.83,185.79,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1736676567844,2.6918,185.83,185.76,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736676568041,6.32296974,185.88,185.76,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736676568247,5.44,185.88,185.84,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736676568947,5.44,185.88,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736676568948,2.6913,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736676570647,2.6916,185.85,185.76,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736676570842,37.75109312,185.89,185.76,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736676571144,2.6921,185.81,185.78,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1736676571346,41.06879312,185.89,185.76,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1736676571545,41.06879312,185.89,185.75,1.5725]
["bitfinex-derivatives","SOLF0:USTF0",1736676572649,2.6916,185.85,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736676572846,41.06879312,185.89,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736676573244,2.6922,185.81,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736676573848,5.44,185.82,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736676574148,2.6923,185.8,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736676574337,5.44,185.82,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736676574538,2.6927,185.77,185.73,69.68618653]
["bitfinex-derivatives","SOLF0:USTF0",1736676576246,2.6927,185.77,185.73,72.37948653]
["bitfinex-derivatives","SOLF0:USTF0",1736676578046,2.6926,185.78,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736676580545,2.6924,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736676595364,2.6927,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676599062,2.6927,185.77,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736676600168,5.44,185.82,185.71,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736676600869,2.6923,185.8,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736676602066,2.6922,185.81,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736676602266,5.44,185.82,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736676602667,2.6923,185.8,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736676603868,2.6923,185.8,185.71,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736676604069,2.6923,185.8,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736676604763,2.6923,185.8,185.71,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736676604764,2.6922,185.81,185.71,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736676604969,2.6922,185.81,185.72,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736676605663,2.692,185.82,185.72,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736676607573,7.64766823,185.84,185.72,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736676607874,2.6921,185.81,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736676614080,7.64766823,185.84,185.77,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1736676614280,2.6924,185.8,185.72,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736676614480,7.64766823,185.84,185.72,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736676614680,2.6925,185.79,185.75,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736676615881,2.6925,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736676619889,7.64766823,185.84,185.72,1.6089]
["bitfinex-derivatives","SOLF0:USTF0",1736676620088,2.6925,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736676620790,7.64766823,185.84,185.71,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736676621088,3.1368,185.83,185.71,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736676621592,3.1368,185.83,185.73,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736676621790,3.1368,185.83,185.71,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736676622691,3.1368,185.83,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676623289,2.6927,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676627593,2.6927,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736676637598,2.6927,185.77,185.74,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736676642307,3.1368,185.83,185.71,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736676642505,2.6926,185.78,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736676644802,13.99066734,185.84,185.71,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736676645005,5.44,185.83,185.72,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736676645406,2.6921,185.82,185.78,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736676645707,2.6921,185.82,185.72,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736676646099,2.6919,185.83,185.72,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736676646304,13.08766823,185.84,185.72,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736676646603,7.0337,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736676647403,5.44,185.87,185.72,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736676647606,2.6915,185.86,185.81,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736676650808,2.6915,185.86,185.82,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1736676652508,2.6915,185.86,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736676652910,8.1312,185.87,185.72,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1736676653811,8.1312,185.87,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736676655914,5.44,185.87,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736676656210,2.6914,185.86,185.83,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1736676661012,2.6916,185.85,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736676666219,2.6914,185.86,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736676670221,5.44,185.87,185.85,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736676670521,7.6451959,185.9,185.78,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736676671621,10.3360959,185.9,185.86,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1736676671821,5.44,185.94,185.78,1.5723]
["bitfinex-derivatives","SOLF0:USTF0",1736676672120,8.1303,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736676674222,2.6903,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736676674421,8.1303,185.94,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736676675620,2.6904,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736676683236,11.97845517,185.96,185.84,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736676683530,7.64275517,185.96,185.84,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736676684534,10.33275517,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736676688245,7.64275517,185.96,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736676688947,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736676691140,2.6898,185.97,185.84,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736676691141,2.6897,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736676692047,5.44,186.0,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736676692248,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736676693447,5.44,186.0,185.84,4.8217]
["bitfinex-derivatives","SOLF0:USTF0",1736676693647,5.44,186.0,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736676694348,2.6898,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736676695747,2.6898,185.98,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736676696544,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736676698245,2.6897,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736676702953,2.6899,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736676706846,2.6899,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736676707546,2.69,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736676708353,2.6901,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736676712958,2.6901,185.95,185.93,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736676713360,2.69,185.96,185.93,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736676714567,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736676718664,2.6895,185.99,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736676719669,7.64036514,186.01,185.86,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1736676719865,13.08036514,186.01,185.86,5.3827]
["bitfinex-derivatives","SOLF0:USTF0",1736676720067,7.64036514,186.01,185.85,49.0302683]
["bitfinex-derivatives","SOLF0:USTF0",1736676720268,10.32956514,186.01,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736676722977,7.64036514,186.01,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736676723275,7.64036514,186.01,185.92,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736676724174,7.64036514,186.01,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736676727969,7.64036514,186.01,185.92,75.54028966]
["bitfinex-derivatives","SOLF0:USTF0",1736676728475,9.03616148,186.03,185.92,75.54028966]
["bitfinex-derivatives","SOLF0:USTF0",1736676728776,9.03616148,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736676728970,2.689,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736676731278,2.689,186.03,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676731577,2.689,186.03,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736676732075,6.34716148,186.06,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676732579,91.79274052,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736676732780,89.10434052,186.07,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676733077,2.6884,186.07,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736676733284,57.33948259,186.08,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676733579,2.6889,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736676733781,57.33948259,186.08,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676735579,6.34235945,186.07,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676736578,2.6895,185.99,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676736883,5.44,186.01,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676737876,2.6895,185.99,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676739974,2.6895,185.99,185.96,13.11225082]
["bitfinex-derivatives","SOLF0:USTF0",1736676740182,8.1293,186.01,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676740582,8.1293,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736676741586,5.44,186.01,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736676741783,2.6894,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736676743176,5.44,186.02,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736676743376,2.6893,186.01,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736676744185,2.6893,186.01,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676744380,2.6893,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736676744684,2.6896,185.99,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676746085,2.6896,185.99,185.96,13.11225082]
["bitfinex-derivatives","SOLF0:USTF0",1736676755401,2.6894,186.0,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736676761007,2.6893,186.01,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736676761205,5.44,186.02,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676762156,8.1291,186.02,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736676763811,2.6892,186.01,185.99,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736676764005,5.44,186.02,185.97,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1736676764406,5.44,186.02,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676765006,2.6893,186.01,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676765311,5.44,186.02,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676765499,2.689,186.03,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676765912,1.6388,186.05,185.98,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1736676766109,2.6893,186.01,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676766712,2.6895,186.0,185.96,13.11225082]
["bitfinex-derivatives","SOLF0:USTF0",1736676767519,2.6895,185.99,185.96,13.11225082]
["bitfinex-derivatives","SOLF0:USTF0",1736676768612,1.6388,186.05,185.96,13.11225082]
["bitfinex-derivatives","SOLF0:USTF0",1736676768816,1.6388,186.05,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736676769606,2.6893,186.01,185.97,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736676770921,2.6891,186.02,185.98,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736676773415,2.6889,186.04,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736676776620,5.42,186.05,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736676776822,2.689,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736676782026,2.6891,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736676782414,5.42,186.05,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736676782925,2.689,186.03,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676783225,2.689,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736676793136,5.42,186.07,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676793339,2.6886,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736676794240,2.6886,186.05,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676794439,2.6886,186.05,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736676800040,2.6886,186.05,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676800344,2.6886,186.05,186.02,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1736676801844,5.42,186.08,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676802044,2.6888,186.04,186.01,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1736676813654,6.34235945,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736676814151,6.34235945,186.11,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736676814950,6.34235945,186.12,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736676815151,2.6881,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736676824064,5.42,186.12,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676824264,2.6879,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736676835171,2.6879,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736676835374,2.6879,186.1,185.96,10.42235082]
["bitfinex-derivatives","SOLF0:USTF0",1736676836671,2.6879,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736676842277,2.6882,186.08,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736676847176,5.42,186.12,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736676847479,2.6881,186.09,186.05,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736676848379,2.6881,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736676855783,2.6881,186.09,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736676856086,5.42,186.12,186.03,10.18645673]
["bitfinex-derivatives","SOLF0:USTF0",1736676856782,2.6878,186.11,186.03,10.18645673]
["bitfinex-derivatives","SOLF0:USTF0",1736676857283,2.6878,186.11,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736676868492,5.42,186.12,186.04,3.2298]
["bitfinex-derivatives","SOLF0:USTF0",1736676868692,2.6879,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736676869296,2.6881,186.09,186.06,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1736676869896,2.6884,186.07,186.04,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1736676892619,5.42,186.09,186.03,10.18645673]
["bitfinex-derivatives","SOLF0:USTF0",1736676892825,2.6882,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736676893622,2.688,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736676897426,2.688,186.1,186.03,10.18645673]
["bitfinex-derivatives","SOLF0:USTF0",1736676897626,2.688,186.1,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736676900128,2.6881,186.09,186.06,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1736676901326,2.6879,186.1,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736676901528,6.34235945,186.13,186.03,10.18645673]
["bitfinex-derivatives","SOLF0:USTF0",1736676901733,6.34235945,186.13,186.04,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736676902032,2.6878,186.12,186.04,1.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736676902234,2.6878,186.12,186.05,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736676904637,2.6878,186.12,186.08,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1736676905933,2.6878,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736676906741,6.35321956,186.13,186.05,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736676907040,6.35321956,186.13,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736676907234,36.59248665,186.14,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736676907633,36.59248665,186.14,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736676908235,42.94390002,186.14,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736676908742,6.35141337,186.14,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736676909440,2.6871,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736676910139,2.6872,186.15,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736676915042,2.687,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736676916245,6.3457035,186.2,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736676916246,2.6868,186.18,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736676917444,13.05516495,186.21,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736676917645,2.6866,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736676921548,7.63516495,186.21,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736676921743,2.6868,186.18,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736676921951,7.63516495,186.21,186.05,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736676922753,2.6874,186.14,186.05,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736676924153,2.6874,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736676925457,2.6872,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736676927547,7.63516495,186.21,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736676927748,2.6873,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736676945264,2.6872,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736676945470,2.6872,186.15,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736676946067,2.6871,186.16,186.13,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736676947070,2.6872,186.15,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736676950776,2.6874,186.14,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736676952874,2.6874,186.14,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736676958571,6.32775368,186.19,186.06,65.8300245]
["bitfinex-derivatives","SOLF0:USTF0",1736676958776,3.1075,186.18,186.06,65.8300245]
["bitfinex-derivatives","SOLF0:USTF0",1736676959172,1.6126,186.17,186.06,65.8300245]
["bitfinex-derivatives","SOLF0:USTF0",1736676960078,2.6878,186.11,186.07,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736676962178,2.6878,186.11,186.05,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736676962379,2.6878,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736676967279,5.42,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736676968683,2.6876,186.12,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736676969480,6.32775368,186.16,186.05,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736676970078,5.42,186.17,186.05,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736676971282,2.6871,186.16,186.05,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736676971585,2.6871,186.16,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736676973286,5.42,186.17,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736676973485,2.6872,186.15,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736676975278,2.687,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736676975583,13.26842989,186.19,186.05,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736676975986,9.60067423,186.19,186.05,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736676977188,9.60067423,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736676982396,6.91407423,186.19,186.05,3.232]
["bitfinex-derivatives","SOLF0:USTF0",1736676982599,6.91407423,186.19,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736676984500,9.60067423,186.19,186.13,9.10421739]
["bitfinex-derivatives","SOLF0:USTF0",1736676984701,9.60067423,186.19,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736676986799,6.91407423,186.19,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736676986995,6.91407423,186.19,186.13,9.10421739]
["bitfinex-derivatives","SOLF0:USTF0",1736676987395,2.687,186.17,186.13,11.79161739]
["bitfinex-derivatives","SOLF0:USTF0",1736676988193,2.687,186.17,186.13,9.10421739]
["bitfinex-derivatives","SOLF0:USTF0",1736676988403,2.6868,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736676991497,2.6869,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736676996402,6.91407423,186.19,186.13,9.10421739]
["bitfinex-derivatives","SOLF0:USTF0",1736676997198,9.60077423,186.19,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736676997400,9.60077423,186.19,186.13,9.10421739]
["bitfinex-derivatives","SOLF0:USTF0",1736676998998,9.60077423,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736676999199,9.60077423,186.19,186.13,9.10421739]
["bitfinex-derivatives","SOLF0:USTF0",1736677000599,9.60077423,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736677004108,6.91407423,186.19,186.13,9.10421739]
["bitfinex-derivatives","SOLF0:USTF0",1736677004303,6.35435566,186.23,186.13,9.10421739]
["bitfinex-derivatives","SOLF0:USTF0",1736677004503,6.35435566,186.23,186.14,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736677004808,2.6861,186.23,186.14,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736677005402,96.17624052,186.26,186.14,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736677005608,2.6859,186.24,186.14,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736677006401,2.6859,186.24,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736677006608,2.6859,186.24,186.14,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736677007102,6.64620672,186.28,186.2,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736677007308,6.64620672,186.28,186.14,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736677007309,2.6857,186.26,186.14,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736677007707,2.6857,186.26,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736677009211,2.6857,186.26,186.14,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736677009509,2.6855,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736677012014,2.6855,186.27,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736677012501,9.33150672,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736677015211,6.64620672,186.28,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736677015810,2.685,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736677016413,2.6853,186.29,186.21,64.36455484]
["bitfinex-derivatives","SOLF0:USTF0",1736677016711,2.6853,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736677018810,2.6853,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736677022114,1.586,186.32,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736677022413,2.6852,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736677022912,1.586,186.32,186.21,64.36455484]
["bitfinex-derivatives","SOLF0:USTF0",1736677023113,2.685,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736677025713,2.6852,186.29,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736677028614,5.42,186.34,186.21,64.36455484]
["bitfinex-derivatives","SOLF0:USTF0",1736677028815,2.6851,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736677029716,2.6849,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736677029914,5.42,186.34,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677030614,2.685,186.3,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677030811,5.42,186.34,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677031520,5.42,186.34,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736677032322,2.6852,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736677032622,5.42,186.34,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677033627,2.6854,186.28,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677035319,2.6852,186.29,186.26,11.7693298]
["bitfinex-derivatives","SOLF0:USTF0",1736677036528,2.6855,186.27,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677038427,1.5448,186.33,186.26,11.7692298]
["bitfinex-derivatives","SOLF0:USTF0",1736677041334,2.6851,186.3,186.26,11.7692298]
["bitfinex-derivatives","SOLF0:USTF0",1736677042035,2.6851,186.3,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677042233,2.6851,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736677049035,2.6849,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736677049440,11.7495239,186.34,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677049737,2.6847,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736677050935,2.6847,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736677051740,2.6849,186.31,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677051940,6.3295239,186.34,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677052135,111.53798321,186.34,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677052337,2.685,186.31,186.26,11.7692298]
["bitfinex-derivatives","SOLF0:USTF0",1736677052737,2.685,186.31,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677053540,6.3295239,186.33,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677053836,2.6851,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736677057346,2.6851,186.3,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677057646,6.3295239,186.33,186.26,11.7693298]
["bitfinex-derivatives","SOLF0:USTF0",1736677057847,6.3295239,186.33,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677058037,1.5773,186.32,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677059746,7.9068239,186.32,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677060448,6.3295239,186.32,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677061344,5.42,186.33,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677062047,6.3295239,186.34,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677062652,2.6847,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736677065948,2.6847,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736677066146,6.3295239,186.34,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677066356,6.3295239,186.34,186.27,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1736677067059,9.0140239,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736677069560,2.6845,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736677078462,5.4,186.38,186.27,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1736677078663,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736677080061,2.6845,186.34,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736677089676,5.4,186.38,186.27,4.8862]
["bitfinex-derivatives","SOLF0:USTF0",1736677089878,5.4,186.38,186.27,3.2395]
["bitfinex-derivatives","SOLF0:USTF0",1736677090472,2.6843,186.35,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736677090673,5.4,186.38,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736677090868,5.4,186.38,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677091074,2.6855,186.27,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677093275,111.52543989,186.37,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677093567,6.35118643,186.36,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677094076,2.6852,186.29,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677098274,2.6844,186.35,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677098476,5.4,186.38,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677098776,11.58333942,186.38,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677098981,6.18333942,186.38,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677099182,5.4,186.37,186.26,9.0837298]
["bitfinex-derivatives","SOLF0:USTF0",1736677099479,5.4,186.37,186.27,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736677099876,2.6846,186.33,186.27,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736677100276,2.6846,186.33,186.27,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736677101180,2.6846,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736677102774,2.6845,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736677103580,5.4,186.37,186.27,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736677103780,2.6843,186.35,186.27,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736677104081,2.6843,186.35,186.28,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736677104280,2.6843,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736677105078,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736677105677,2.6842,186.36,186.28,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736677105978,5.4,186.37,186.28,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736677106576,5.4,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736677106577,2.6841,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736677112490,7.17504137,186.39,186.28,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736677112788,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736677114893,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736677115982,2.684,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736677117583,2.684,186.37,186.33,9.85626042]
["bitfinex-derivatives","SOLF0:USTF0",1736677117787,2.684,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736677122092,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736677124591,2.684,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736677125986,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736677130396,2.6839,186.38,186.33,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677130600,2.6839,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736677133798,7.17504137,186.39,186.35,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677134006,2.6837,186.4,186.37,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677135005,2.6835,186.41,186.37,9.85556042]
["bitfinex-derivatives","SOLF0:USTF0",1736677135209,37.96568502,186.43,186.37,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677135512,40.64888502,186.43,186.39,9.85526042]
["bitfinex-derivatives","SOLF0:USTF0",1736677135698,37.96568502,186.43,186.39,9.85526042]
["bitfinex-derivatives","SOLF0:USTF0",1736677136901,37.96568502,186.43,186.39,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677137099,2.6833,186.42,186.39,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677138305,2.6833,186.42,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736677138903,45.13734544,186.43,186.36,9.11667625]
["bitfinex-derivatives","SOLF0:USTF0",1736677139105,7.17166042,186.41,186.36,9.11667625]
["bitfinex-derivatives","SOLF0:USTF0",1736677140007,37.96568502,186.43,186.36,11.80087625]
["bitfinex-derivatives","SOLF0:USTF0",1736677140206,7.17166042,186.42,186.36,11.80087625]
["bitfinex-derivatives","SOLF0:USTF0",1736677140505,2.6837,186.4,186.36,11.80087625]
["bitfinex-derivatives","SOLF0:USTF0",1736677142211,7.17166042,186.4,186.36,9.11667625]
["bitfinex-derivatives","SOLF0:USTF0",1736677142406,7.17166042,186.38,186.29,70.08230993]
["bitfinex-derivatives","SOLF0:USTF0",1736677142606,7.17166042,186.38,186.31,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677143003,2.6844,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736677146410,2.6844,186.35,186.3,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677146713,2.6845,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736677147013,7.17166042,186.36,186.29,77.25397035]
["bitfinex-derivatives","SOLF0:USTF0",1736677147212,7.17166042,186.36,186.29,70.08230993]
["bitfinex-derivatives","SOLF0:USTF0",1736677147514,7.17166042,186.36,186.3,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677148116,2.6843,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736677154819,2.6846,186.34,186.3,9.85666042]
["bitfinex-derivatives","SOLF0:USTF0",1736677158131,2.6846,186.34,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736677163024,1.5697,186.37,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736677163225,5.4,186.39,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677163630,8.0838,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736677164127,5.4,186.39,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677164325,2.6841,186.37,186.32,9.85626042]
["bitfinex-derivatives","SOLF0:USTF0",1736677164525,2.6841,186.37,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677164723,2.6841,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736677167228,2.6841,186.37,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677167528,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736677170929,2.6841,186.37,186.32,9.85626042]
["bitfinex-derivatives","SOLF0:USTF0",1736677171330,2.6841,186.37,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677171531,2.6841,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736677172934,5.4,186.39,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677173136,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736677174536,8.0838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736677175938,2.6839,186.38,186.34,9.85606042]
["bitfinex-derivatives","SOLF0:USTF0",1736677176140,5.4,186.39,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677176536,2.6842,186.36,186.32,9.85626042]
["bitfinex-derivatives","SOLF0:USTF0",1736677176939,2.6842,186.36,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677178242,2.6842,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736677182736,2.6845,186.34,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677182934,2.6845,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736677183340,2.6843,186.35,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736677183735,7.17166042,186.36,186.3,9.85666042]
["bitfinex-derivatives","SOLF0:USTF0",1736677184846,7.17166042,186.36,186.3,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677185748,7.17166042,186.36,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736677185950,2.6847,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736677186652,7.17166042,186.34,186.27,12.30394951]
["bitfinex-derivatives","SOLF0:USTF0",1736677186848,7.17166042,186.32,186.27,9.16814951]
["bitfinex-derivatives","SOLF0:USTF0",1736677187352,2.6851,186.3,186.27,9.16814951]
["bitfinex-derivatives","SOLF0:USTF0",1736677187849,2.6853,186.28,186.27,9.16814951]
["bitfinex-derivatives","SOLF0:USTF0",1736677192454,2.6852,186.29,186.27,9.16814951]
["bitfinex-derivatives","SOLF0:USTF0",1736677193559,2.6853,186.28,186.27,9.16814951]
["bitfinex-derivatives","SOLF0:USTF0",1736677201960,7.17166042,186.3,186.23,9.85766042]
["bitfinex-derivatives","SOLF0:USTF0",1736677202160,2.6856,186.27,186.23,9.85766042]
["bitfinex-derivatives","SOLF0:USTF0",1736677203160,2.6856,186.26,186.23,9.85766042]
["bitfinex-derivatives","SOLF0:USTF0",1736677203660,2.6858,186.25,186.21,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677204058,7.17166042,186.26,186.21,9.85786042]
["bitfinex-derivatives","SOLF0:USTF0",1736677204259,2.6857,186.26,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677207160,7.17166042,186.28,186.21,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677207363,2.6859,186.25,186.21,9.85786042]
["bitfinex-derivatives","SOLF0:USTF0",1736677210770,2.6856,186.26,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736677220680,2.6856,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736677228494,2.6856,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736677228794,7.17166042,186.28,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736677228992,5.4,186.31,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736677228993,2.6857,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736677232996,2.6853,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736677233199,12.18377566,186.3,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736677233396,12.18377566,186.3,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677233597,2.6854,186.28,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736677233794,2.6854,186.28,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677235204,2.6854,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736677235809,2.6854,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736677251521,7.17166042,186.29,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736677251721,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736677253322,7.17166042,186.27,186.19,9.2568199]
["bitfinex-derivatives","SOLF0:USTF0",1736677253522,2.686,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736677258727,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736677268734,2.6861,186.23,186.19,11.9433199]
["bitfinex-derivatives","SOLF0:USTF0",1736677268943,7.17166042,186.23,186.19,9.2568199]
["bitfinex-derivatives","SOLF0:USTF0",1736677269937,9.85796042,186.21,186.11,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736677270137,9.85796042,186.21,186.15,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677270839,9.85796042,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736677271728,2.6865,186.2,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736677272936,2.6867,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736677275535,7.17166042,186.19,186.14,9.78039105]
["bitfinex-derivatives","SOLF0:USTF0",1736677275738,7.17166042,186.17,186.14,9.78039105]
["bitfinex-derivatives","SOLF0:USTF0",1736677276140,2.687,186.16,186.14,9.78039105]
["bitfinex-derivatives","SOLF0:USTF0",1736677276938,7.17166042,186.17,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736677277133,2.6872,186.15,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736677277944,2.6876,186.12,186.06,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736677278443,2.6876,186.12,186.08,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677279137,2.6876,186.12,186.08,9.85976042]
["bitfinex-derivatives","SOLF0:USTF0",1736677280642,2.6876,186.12,186.08,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677280942,5.4,186.14,186.1,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677281244,5.4,186.14,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736677283736,8.0873,186.14,186.11,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736677286245,8.0873,186.14,186.06,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736677286450,8.0873,186.14,186.09,9.85956042]
["bitfinex-derivatives","SOLF0:USTF0",1736677287045,2.6875,186.13,186.09,9.85956042]
["bitfinex-derivatives","SOLF0:USTF0",1736677288249,5.4,186.14,186.09,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677288443,5.4,186.14,186.08,9.85986042]
["bitfinex-derivatives","SOLF0:USTF0",1736677288444,2.6877,186.12,186.08,9.85986042]
["bitfinex-derivatives","SOLF0:USTF0",1736677288946,2.6878,186.11,186.08,9.85986042]
["bitfinex-derivatives","SOLF0:USTF0",1736677290944,2.6878,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736677295755,12.59166042,186.13,186.01,98.97138375]
["bitfinex-derivatives","SOLF0:USTF0",1736677295958,12.59166042,186.13,186.06,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677296548,2.6878,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736677301062,2.6879,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736677302860,2.6879,186.1,186.06,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677303053,2.6879,186.1,186.06,9.86016042]
["bitfinex-derivatives","SOLF0:USTF0",1736677303464,7.17166042,186.11,186.06,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677303856,2.6882,186.08,186.04,9.86046042]
["bitfinex-derivatives","SOLF0:USTF0",1736677304560,2.6882,186.08,186.04,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677304758,2.6882,186.08,186.05,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1736677306057,2.6884,186.07,186.04,9.86036042]
["bitfinex-derivatives","SOLF0:USTF0",1736677308162,2.6888,186.04,186.01,104.74318375]
["bitfinex-derivatives","SOLF0:USTF0",1736677308367,7.17166042,186.07,186.01,109.22564417]
["bitfinex-derivatives","SOLF0:USTF0",1736677310072,2.6887,186.05,186.02,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1736677310469,2.6887,186.05,186.02,2.61036109]
["bitfinex-derivatives","SOLF0:USTF0",1736677310659,2.6889,186.04,186.01,108.83224417]
["bitfinex-derivatives","SOLF0:USTF0",1736677313071,7.17166042,186.07,186.01,98.97138375]
["bitfinex-derivatives","SOLF0:USTF0",1736677313273,2.6891,186.03,186.01,98.97138375]
["bitfinex-derivatives","SOLF0:USTF0",1736677314574,2.6891,186.03,185.99,26.36660217]
["bitfinex-derivatives","SOLF0:USTF0",1736677315073,2.6891,186.03,186.0,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1736677316271,12.59166042,186.05,185.99,19.19494175]
["bitfinex-derivatives","SOLF0:USTF0",1736677316478,2.6891,186.02,185.99,19.19494175]
["bitfinex-derivatives","SOLF0:USTF0",1736677318279,2.6891,186.02,185.99,21.88444175]
["bitfinex-derivatives","SOLF0:USTF0",1736677319774,12.59166042,186.05,185.99,19.19494175]
["bitfinex-derivatives","SOLF0:USTF0",1736677319977,2.6895,185.99,185.96,9.86156042]
["bitfinex-derivatives","SOLF0:USTF0",1736677320779,7.17166042,186.04,185.98,9.86126042]
["bitfinex-derivatives","SOLF0:USTF0",1736677321284,2.6892,186.01,185.98,9.86126042]
["bitfinex-derivatives","SOLF0:USTF0",1736677323277,2.6896,185.99,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736677324179,2.6896,185.99,185.95,10.35366042]
["bitfinex-derivatives","SOLF0:USTF0",1736677324381,2.6896,185.99,185.95,13.04366042]
["bitfinex-derivatives","SOLF0:USTF0",1736677324780,2.6896,185.99,185.95,9.86166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677325276,7.17166042,186.0,185.95,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677325478,7.17166042,186.0,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736677326183,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736677326377,2.6898,185.97,185.93,9.86196042]
["bitfinex-derivatives","SOLF0:USTF0",1736677326577,7.17166042,186.0,185.93,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677326783,2.6901,185.96,185.93,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677326981,2.6901,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736677327181,2.6901,185.96,185.9,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736677327182,7.17166042,185.98,185.9,3.1933]
["bitfinex-derivatives","SOLF0:USTF0",1736677327481,7.17166042,185.94,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736677328389,2.6905,185.93,185.89,2.6909]
["bitfinex-derivatives","SOLF0:USTF0",1736677329085,2.6906,185.92,185.88,9.86276042]
["bitfinex-derivatives","SOLF0:USTF0",1736677330485,2.6906,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736677332177,2.6907,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736677333184,2.6907,185.91,185.87,30.33191612]
["bitfinex-derivatives","SOLF0:USTF0",1736677333488,7.17166042,185.92,185.87,27.64071612]
["bitfinex-derivatives","SOLF0:USTF0",1736677334388,7.17166042,185.9,185.87,27.64071612]
["bitfinex-derivatives","SOLF0:USTF0",1736677335089,2.6911,185.89,185.87,27.64071612]
["bitfinex-derivatives","SOLF0:USTF0",1736677335280,7.17166042,185.9,185.87,27.64071612]
["bitfinex-derivatives","SOLF0:USTF0",1736677335892,7.17166042,185.88,185.83,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677337093,2.6913,185.87,185.83,9.86346042]
["bitfinex-derivatives","SOLF0:USTF0",1736677340194,2.6913,185.87,185.83,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736677341497,7.17166042,185.88,185.81,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677341700,2.6915,185.85,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736677342998,2.6917,185.84,185.81,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677343200,2.6917,185.84,185.8,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1736677345193,5.42,185.87,185.77,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736677345394,7.17166042,185.81,185.77,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736677347096,9.86376042,185.81,185.77,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736677352301,2.6924,185.79,185.77,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736677353204,2.6923,185.8,185.77,6.0012]
["bitfinex-derivatives","SOLF0:USTF0",1736677354804,2.6923,185.8,185.77,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736677355805,1.5249,185.86,185.77,10.48016042]
["bitfinex-derivatives","SOLF0:USTF0",1736677356005,7.17166042,185.84,185.77,10.48016042]
["bitfinex-derivatives","SOLF0:USTF0",1736677356507,2.6921,185.81,185.77,10.48016042]
["bitfinex-derivatives","SOLF0:USTF0",1736677357010,2.6921,185.81,185.77,13.17276042]
["bitfinex-derivatives","SOLF0:USTF0",1736677358110,2.6921,185.81,185.77,6.0011]
["bitfinex-derivatives","SOLF0:USTF0",1736677358310,7.17166042,185.82,185.77,3.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736677360114,7.17166042,185.82,185.74,29.21204728]
["bitfinex-derivatives","SOLF0:USTF0",1736677360312,7.17166042,185.8,185.74,39.0767077]
["bitfinex-derivatives","SOLF0:USTF0",1736677360708,7.17166042,185.8,185.74,31.90504728]
["bitfinex-derivatives","SOLF0:USTF0",1736677361912,2.6927,185.78,185.74,31.90504728]
["bitfinex-derivatives","SOLF0:USTF0",1736677363214,2.6927,185.77,185.74,31.90504728]
["bitfinex-derivatives","SOLF0:USTF0",1736677363417,2.6927,185.77,185.74,29.21204728]
["bitfinex-derivatives","SOLF0:USTF0",1736677363719,7.17166042,185.8,185.74,29.21204728]
["bitfinex-derivatives","SOLF0:USTF0",1736677363908,2.6929,185.76,185.74,29.21204728]
["bitfinex-derivatives","SOLF0:USTF0",1736677366616,5.42,185.79,185.74,36.3837077]
["bitfinex-derivatives","SOLF0:USTF0",1736677366817,2.6927,185.78,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736677370421,5.42,185.79,185.74,29.21204728]
["bitfinex-derivatives","SOLF0:USTF0",1736677370719,2.6927,185.77,185.75,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677371014,5.42,185.79,185.74,29.21204728]
["bitfinex-derivatives","SOLF0:USTF0",1736677371521,5.42,185.79,185.75,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677372621,5.42,185.79,185.75,9.86466042]
["bitfinex-derivatives","SOLF0:USTF0",1736677372622,2.6927,185.78,185.75,9.86466042]
["bitfinex-derivatives","SOLF0:USTF0",1736677379223,2.6919,185.83,185.77,9.86436042]
["bitfinex-derivatives","SOLF0:USTF0",1736677379422,5.42,185.83,185.79,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677379923,2.6921,185.82,185.79,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677380723,7.17166042,185.86,185.81,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677381021,12.59166042,185.86,185.81,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677381424,2.6917,185.84,185.81,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677383220,2.6917,185.84,185.81,9.86376042]
["bitfinex-derivatives","SOLF0:USTF0",1736677383427,7.17166042,185.86,185.81,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677383627,5.42,185.9,185.85,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677384128,2.6911,185.88,185.85,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677385232,2.6911,185.89,185.85,9.86316042]
["bitfinex-derivatives","SOLF0:USTF0",1736677385834,2.6911,185.88,185.85,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677386133,7.17166042,185.89,185.83,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677387131,2.6913,185.87,185.83,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677387732,2.6908,185.9,185.85,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677387936,2.6908,185.9,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736677388340,12.59166042,185.92,185.75,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1736677388640,2.691,185.89,185.85,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677389640,2.6908,185.91,185.86,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1736677389940,2.6908,185.91,185.87,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677390239,2.6908,185.9,185.87,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677400141,7.17166042,185.89,185.84,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677400342,7.17166042,185.89,185.82,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677401041,2.6915,185.86,185.82,9.86346042]
["bitfinex-derivatives","SOLF0:USTF0",1736677401349,7.17166042,185.89,185.82,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677401750,2.6916,185.85,185.82,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677404945,2.6917,185.84,185.82,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677407844,7.17166042,185.87,185.8,9.86386042]
["bitfinex-derivatives","SOLF0:USTF0",1736677408155,2.6921,185.82,185.78,9.86406042]
["bitfinex-derivatives","SOLF0:USTF0",1736677408344,12.59166042,185.85,185.78,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677409149,2.6923,185.8,185.78,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677409550,7.17166042,185.83,185.76,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677410047,2.6926,185.78,185.75,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736677412648,2.6926,185.78,185.75,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1736677413249,2.6923,185.8,185.76,9.86436042]
["bitfinex-derivatives","SOLF0:USTF0",1736677416050,2.6921,185.81,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736677417555,2.6923,185.8,185.77,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736677418357,2.6923,185.8,185.76,9.86446042]
["bitfinex-derivatives","SOLF0:USTF0",1736677424854,2.6921,185.81,185.76,9.86446042]
["bitfinex-derivatives","SOLF0:USTF0",1736677425058,7.17166042,185.83,185.76,9.86446042]
["bitfinex-derivatives","SOLF0:USTF0",1736677425457,7.17166042,185.81,185.75,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1736677425661,7.17166042,185.81,185.74,9.86466042]
["bitfinex-derivatives","SOLF0:USTF0",1736677426161,2.6924,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736677426459,7.17166042,185.81,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736677426857,2.6925,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736677428356,2.6926,185.78,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736677432762,2.6927,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736677434160,2.6931,185.75,185.72,13.1270422]
["bitfinex-derivatives","SOLF0:USTF0",1736677434362,5.42,185.77,185.72,13.1270422]
["bitfinex-derivatives","SOLF0:USTF0",1736677434657,12.59166042,185.77,185.65,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736677434858,2.6932,185.74,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736677436152,2.6932,185.74,185.69,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677436353,2.6932,185.74,185.71,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736677438060,12.59166042,185.77,185.65,3.3076]
["bitfinex-derivatives","SOLF0:USTF0",1736677438264,2.6933,185.73,185.69,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677439062,2.6933,185.73,185.69,9.86536042]
["bitfinex-derivatives","SOLF0:USTF0",1736677439561,2.6934,185.73,185.69,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677439763,2.6934,185.73,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736677449378,2.6934,185.72,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736677452887,7.17166042,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736677452888,2.6933,185.73,185.7,2.6936]
["bitfinex-derivatives","SOLF0:USTF0",1736677455986,2.6932,185.74,185.71,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736677456195,12.59166042,185.77,185.71,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677457094,2.6923,185.8,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736677457296,5.42,185.79,185.71,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677457496,12.59166042,185.79,185.71,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677458088,7.17166042,185.79,185.71,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677458293,2.6927,185.77,185.73,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736677458995,2.6927,185.77,185.73,9.86496042]
["bitfinex-derivatives","SOLF0:USTF0",1736677459297,2.6927,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736677459485,2.6931,185.74,185.71,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677459690,7.17166042,185.75,185.69,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677460293,7.17166042,185.75,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736677460900,2.6936,185.71,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736677461906,2.6937,185.7,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736677462202,2.6937,185.7,185.65,10.47926042]
["bitfinex-derivatives","SOLF0:USTF0",1736677462701,2.6937,185.7,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736677464600,2.6939,185.69,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736677465893,5.42,185.7,185.65,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677466606,5.42,185.7,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736677467102,5.42,185.7,185.65,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677467302,8.1138,185.7,185.65,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677467799,8.1138,185.7,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736677468602,8.1138,185.7,185.65,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677468801,8.1138,185.7,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736677471404,5.42,185.7,185.65,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677471605,2.6939,185.69,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736677474306,2.694,185.68,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736677475707,2.6939,185.69,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736677478107,12.59166042,185.7,185.64,10.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1736677478313,2.6943,185.66,185.64,10.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1736677478613,12.59166042,185.7,185.64,10.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1736677479110,7.17166042,185.68,185.64,10.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1736677480310,2.6942,185.67,185.64,13.13322782]
["bitfinex-derivatives","SOLF0:USTF0",1736677480914,7.17166042,185.68,185.64,10.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1736677482118,2.6942,185.67,185.64,13.13312782]
["bitfinex-derivatives","SOLF0:USTF0",1736677482807,7.17166042,185.68,185.64,10.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1736677483008,2.6943,185.66,185.64,10.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1736677484714,2.6944,185.65,185.64,10.43862782]
["bitfinex-derivatives","SOLF0:USTF0",1736677485714,7.17166042,185.66,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736677486016,2.6947,185.64,185.59,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1736677486315,2.6947,185.64,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736677487509,7.17166042,185.66,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736677487716,2.6948,185.63,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736677488714,7.17166042,185.64,185.58,17.61404248]
["bitfinex-derivatives","SOLF0:USTF0",1736677488913,2.6949,185.62,185.58,17.61404248]
["bitfinex-derivatives","SOLF0:USTF0",1736677490017,2.6948,185.63,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736677490219,2.6948,185.63,185.58,17.61404248]
["bitfinex-derivatives","SOLF0:USTF0",1736677491118,2.6948,185.63,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736677491720,2.6944,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736677492819,2.6944,185.65,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736677493020,12.59166042,185.67,185.58,10.44238206]
["bitfinex-derivatives","SOLF0:USTF0",1736677493220,12.59166042,185.67,185.6,9.86676042]
["bitfinex-derivatives","SOLF0:USTF0",1736677493410,2.6947,185.64,185.6,9.86676042]
["bitfinex-derivatives","SOLF0:USTF0",1736677493615,7.17166042,185.65,185.6,9.86676042]
["bitfinex-derivatives","SOLF0:USTF0",1736677494219,7.17166042,185.65,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736677495214,2.6947,185.63,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736677496016,7.17166042,185.65,185.58,10.44238206]
["bitfinex-derivatives","SOLF0:USTF0",1736677496220,2.695,185.62,185.58,20.30934248]
["bitfinex-derivatives","SOLF0:USTF0",1736677496627,2.6947,185.63,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736677501527,2.695,185.62,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736677501727,7.17166042,185.65,185.58,17.61404248]
["bitfinex-derivatives","SOLF0:USTF0",1736677501931,5.42,185.67,185.58,17.61404248]
["bitfinex-derivatives","SOLF0:USTF0",1736677502228,2.695,185.62,185.58,20.30934248]
["bitfinex-derivatives","SOLF0:USTF0",1736677502626,7.17166042,185.64,185.58,17.61404248]
["bitfinex-derivatives","SOLF0:USTF0",1736677504133,2.6947,185.63,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736677506235,2.695,185.61,185.58,20.30944248]
["bitfinex-derivatives","SOLF0:USTF0",1736677506636,2.695,185.61,185.58,13.13778206]
["bitfinex-derivatives","SOLF0:USTF0",1736677513439,7.17166042,185.62,185.58,10.44238206]
["bitfinex-derivatives","SOLF0:USTF0",1736677513639,2.6953,185.6,185.58,10.44238206]
["bitfinex-derivatives","SOLF0:USTF0",1736677513938,9.86696042,185.6,185.58,10.44238206]
["bitfinex-derivatives","SOLF0:USTF0",1736677516136,2.6953,185.59,185.58,10.44238206]
["bitfinex-derivatives","SOLF0:USTF0",1736677516540,2.6953,185.59,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736677524452,2.6954,185.58,185.55,9.86746042]
["bitfinex-derivatives","SOLF0:USTF0",1736677524749,7.17166042,185.6,185.55,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677524953,2.6953,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736677527153,7.17166042,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736677527353,5.42,185.67,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736677527554,7.17166042,185.6,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736677527754,2.6955,185.58,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736677528857,7.17166042,185.6,185.53,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677529060,2.6953,185.59,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736677530458,7.17166042,185.6,185.5,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736677530658,2.6954,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736677533955,7.17166042,185.6,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677534257,2.6953,185.59,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736677536457,2.6955,185.58,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736677537464,2.6955,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736677539865,7.17166042,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736677540161,2.6953,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736677546568,2.6953,185.59,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736677547868,7.65552894,185.64,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677548070,2.6951,185.61,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736677549573,7.65552894,185.64,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677549864,5.42,185.63,185.56,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677550463,7.17166042,185.62,185.55,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677551076,7.17166042,185.62,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736677551464,10.35012894,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736677551670,7.17166042,185.62,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736677554674,7.17166042,185.62,185.55,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677554877,7.17166042,185.62,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736677556077,9.86656042,185.62,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736677556273,7.17166042,185.62,185.55,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677556479,7.17166042,185.62,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736677556675,2.6951,185.61,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736677557779,2.6953,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736677558678,9.86676042,185.61,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736677561282,7.17166042,185.61,185.55,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677561482,2.6953,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736677563488,7.17166042,185.57,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736677563785,7.17166042,185.55,185.5,3.2194]
["bitfinex-derivatives","SOLF0:USTF0",1736677563985,9.86756042,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736677567083,7.17166042,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736677567284,9.86796042,185.53,185.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677567985,9.86796042,185.53,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736677568187,2.6963,185.52,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736677568894,2.6963,185.52,185.46,17.62063686]
["bitfinex-derivatives","SOLF0:USTF0",1736677569093,9.86796042,185.52,185.46,17.62063686]
["bitfinex-derivatives","SOLF0:USTF0",1736677569292,9.86796042,185.52,185.46,10.44897644]
["bitfinex-derivatives","SOLF0:USTF0",1736677569682,2.6965,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736677570287,2.6965,185.51,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736677570487,9.86796042,185.52,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736677571589,7.17166042,185.52,185.46,10.44897644]
["bitfinex-derivatives","SOLF0:USTF0",1736677571793,2.6966,185.5,185.46,13.14617644]
["bitfinex-derivatives","SOLF0:USTF0",1736677573289,2.6968,185.49,185.46,10.44897644]
["bitfinex-derivatives","SOLF0:USTF0",1736677575696,2.6969,185.48,185.46,10.44897644]
["bitfinex-derivatives","SOLF0:USTF0",1736677576191,2.6969,185.48,185.44,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736677577094,2.6972,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736677577317,7.17166042,185.48,185.41,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677577796,2.6971,185.47,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736677578010,7.17166042,185.48,185.41,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677578495,7.17166042,185.48,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736677578496,9.86866042,185.48,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736677579393,2.6971,185.47,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736677581895,7.17166042,185.48,185.41,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677582197,2.6972,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736677584498,2.6971,185.47,185.43,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1736677586299,7.17166042,185.48,185.37,10.4533943]
["bitfinex-derivatives","SOLF0:USTF0",1736677586495,2.6975,185.45,185.41,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677586899,2.6972,185.46,185.42,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1736677587795,7.17166042,185.48,185.41,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677588001,2.6971,185.47,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736677589501,2.6972,185.46,185.43,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1736677594509,5.42,185.5,185.41,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677594710,9.86866042,185.48,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736677595210,2.6971,185.47,185.44,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736677598016,7.17166042,185.48,185.41,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677598215,9.86856042,185.48,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736677598715,2.6969,185.48,185.45,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736677598909,5.42,185.49,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736677599110,9.86826042,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736677602915,2.6968,185.49,185.46,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736677607729,7.66067425,185.52,185.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677608026,5.42,185.55,185.5,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677609128,2.6961,185.54,185.51,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736677609622,7.17166042,185.54,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677610318,2.6964,185.52,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677610519,9.86806042,185.52,185.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677611127,2.6964,185.52,185.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677611527,2.6964,185.52,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736677612635,7.17166042,185.53,185.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677612825,2.6965,185.51,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736677613826,2.6965,185.51,185.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677614127,9.86796042,185.53,185.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677614321,9.86796042,185.53,185.47,3.1071]
["bitfinex-derivatives","SOLF0:USTF0",1736677614522,9.86796042,185.53,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736677616334,7.17166042,185.53,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736677616540,2.6963,185.52,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736677617330,5.42,185.55,185.5,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677617532,7.17166042,185.59,185.52,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677617730,5.42,185.58,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677617930,5.42,185.59,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677618130,5.42,185.59,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736677618830,2.6949,185.62,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736677619031,5.42,185.62,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677619430,6.18727512,185.64,185.59,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677619733,6.18727512,185.64,185.48,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736677619734,6.18727512,185.64,185.62,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677619938,89.10434052,185.67,185.6,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677620437,96.27600094,185.67,185.6,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677620631,7.17166042,185.67,185.6,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677621033,5.42,185.68,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736677621229,12.59166042,185.68,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736677622032,2.6944,185.66,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736677622639,2.6944,185.65,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736677622833,5.42,185.67,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736677623337,7.17166042,185.68,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736677623539,5.42,185.67,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736677623739,2.6943,185.66,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736677624332,8.1138,185.7,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736677624535,2.6938,185.7,185.66,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677624968,2.6938,185.7,185.66,9.86596042]
["bitfinex-derivatives","SOLF0:USTF0",1736677628150,7.17166042,185.71,185.66,9.86596042]
["bitfinex-derivatives","SOLF0:USTF0",1736677628355,9.86526042,185.71,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736677628966,9.86526042,185.71,185.66,9.86596042]
["bitfinex-derivatives","SOLF0:USTF0",1736677631660,2.694,185.69,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736677631855,7.17166042,185.71,185.64,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677633153,2.694,185.69,185.64,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677633465,55.6769849,185.75,185.66,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677633657,55.6769849,185.75,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736677633658,2.6933,185.73,185.69,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1736677634067,5.42,185.74,185.7,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677634355,8.1131,185.74,185.7,9.86526042]
["bitfinex-derivatives","SOLF0:USTF0",1736677634550,55.6769849,185.75,185.7,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677635341,55.6769849,185.75,185.72,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677635741,9.86406042,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736677635943,2.6924,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736677641475,2.6928,185.77,185.73,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736677643261,7.17166042,185.79,185.72,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677643565,9.86406042,185.79,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736677643967,7.17166042,185.79,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677644268,7.17166042,185.77,185.71,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677644663,2.6929,185.76,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736677646057,7.17166042,185.77,185.71,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677646245,7.17166042,185.75,185.69,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677646959,2.6932,185.74,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736677647453,7.17166042,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736677648061,9.86466042,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736677650555,2.693,185.75,185.69,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677650860,2.693,185.75,185.72,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1736677651462,2.693,185.75,185.71,9.86516042]
["bitfinex-derivatives","SOLF0:USTF0",1736677653656,8.1124,185.79,185.73,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677653862,8.1124,185.79,185.75,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677654363,8.1124,185.79,185.75,9.86456042]
["bitfinex-derivatives","SOLF0:USTF0",1736677654562,8.1124,185.79,185.75,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677654761,5.42,185.79,185.73,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677654962,7.17166042,185.78,185.71,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677655762,2.6927,185.77,185.72,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736677655967,5.42,185.79,185.73,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677657058,5.42,185.79,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736677657059,2.6926,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736677658064,2.6926,185.78,185.75,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677659761,2.6926,185.78,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736677659961,2.6926,185.78,185.74,9.86476042]
["bitfinex-derivatives","SOLF0:USTF0",1736677666372,28.47683454,185.81,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677666576,2.6924,185.79,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736677668476,2.6924,185.79,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677668676,2.6924,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736677671272,23.05683454,185.81,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677671578,2.6926,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736677673670,23.05683454,185.81,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677673875,2.6928,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736677674069,7.17166042,185.79,185.73,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736677675072,2.693,185.76,185.73,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736677678074,2.6927,185.77,185.74,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736677678481,2.6927,185.77,185.74,9.86476042]
["bitfinex-derivatives","SOLF0:USTF0",1736677678683,7.17166042,185.79,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677678874,9.86416042,185.79,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677679282,2.6925,185.79,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677679483,2.6925,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736677679678,2.6926,185.78,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677681183,2.6926,185.78,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736677682083,23.05683454,185.81,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677683283,2.6925,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736677684281,23.05683454,185.81,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677684483,2.6924,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736677686487,2.6925,185.78,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736677686788,2.6925,185.78,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677687089,23.05683454,185.81,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677687286,2.6924,185.79,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677688186,2.6924,185.79,185.76,2.6928]
["bitfinex-derivatives","SOLF0:USTF0",1736677689088,23.05683454,185.81,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677689288,2.6925,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736677695395,2.6923,185.8,185.76,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677695794,15.88517412,185.81,185.76,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677696598,23.05683454,185.81,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677698095,2.6924,185.79,185.74,9.86476042]
["bitfinex-derivatives","SOLF0:USTF0",1736677698296,23.05683454,185.81,185.74,9.86476042]
["bitfinex-derivatives","SOLF0:USTF0",1736677699002,7.17166042,185.79,185.73,11.38636042]
["bitfinex-derivatives","SOLF0:USTF0",1736677699194,7.17166042,185.79,185.68,9.02950611]
["bitfinex-derivatives","SOLF0:USTF0",1736677699400,2.6932,185.74,185.7,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677699600,7.17166042,185.75,185.68,11.72350611]
["bitfinex-derivatives","SOLF0:USTF0",1736677699802,7.17166042,185.75,185.68,18.89516653]
["bitfinex-derivatives","SOLF0:USTF0",1736677700097,2.6935,185.72,185.68,17.31796653]
["bitfinex-derivatives","SOLF0:USTF0",1736677700702,2.6935,185.72,185.68,9.86566042]
["bitfinex-derivatives","SOLF0:USTF0",1736677701395,7.17166042,185.73,185.67,3.158]
["bitfinex-derivatives","SOLF0:USTF0",1736677701703,2.6937,185.71,185.67,4.2848]
["bitfinex-derivatives","SOLF0:USTF0",1736677703302,2.694,185.68,185.64,13.13196827]
["bitfinex-derivatives","SOLF0:USTF0",1736677703498,2.694,185.68,185.64,20.30362869]
["bitfinex-derivatives","SOLF0:USTF0",1736677704301,2.694,185.68,185.64,13.13196827]
["bitfinex-derivatives","SOLF0:USTF0",1736677704502,2.694,185.68,185.64,20.30362869]
["bitfinex-derivatives","SOLF0:USTF0",1736677704698,2.6938,185.7,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736677705907,7.17166042,185.73,185.66,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677707206,2.6936,185.71,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736677714812,2.6937,185.7,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736677716906,5.42,185.75,185.68,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677717312,12.59166042,185.75,185.68,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677717713,2.6934,185.73,185.7,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677717914,7.65081888,185.76,185.72,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677718313,2.6931,185.75,185.72,9.86506042]
["bitfinex-derivatives","SOLF0:USTF0",1736677718606,2.6931,185.75,185.72,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677720209,2.6932,185.74,185.72,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677721309,7.65081888,185.76,185.72,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677721514,2.6934,185.73,185.7,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677722711,7.65081888,185.76,185.7,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677722916,2.6931,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736677723210,2.6931,185.75,185.7,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677723211,7.65081888,185.76,185.7,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677723415,2.6933,185.74,185.7,9.86536042]
["bitfinex-derivatives","SOLF0:USTF0",1736677729918,2.6933,185.73,185.7,9.86536042]
["bitfinex-derivatives","SOLF0:USTF0",1736677733525,2.6933,185.73,185.7,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1736677736324,7.17166042,185.75,185.69,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677736524,2.6934,185.72,185.69,9.86546042]
["bitfinex-derivatives","SOLF0:USTF0",1736677739022,2.6934,185.72,185.68,2.6939]
["bitfinex-derivatives","SOLF0:USTF0",1736677741330,7.17166042,185.73,185.67,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677741522,2.6937,185.7,185.67,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677741723,2.6937,185.7,185.66,1.5792]
["bitfinex-derivatives","SOLF0:USTF0",1736677742229,2.6937,185.7,185.66,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1736677742526,2.6939,185.69,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736677751336,7.17166042,185.71,185.64,10.43746827]
["bitfinex-derivatives","SOLF0:USTF0",1736677751634,7.17166042,185.71,185.64,13.13196827]
["bitfinex-derivatives","SOLF0:USTF0",1736677751635,2.6941,185.67,185.64,13.13196827]
["bitfinex-derivatives","SOLF0:USTF0",1736677754243,2.694,185.68,185.64,13.13196827]
["bitfinex-derivatives","SOLF0:USTF0",1736677755539,2.694,185.68,185.63,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677755737,2.694,185.68,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736677756944,8.1137,185.7,185.65,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677758142,8.1137,185.7,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736677760746,2.6939,185.69,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736677764045,2.6939,185.69,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736677778455,5.42,185.7,185.65,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677778659,5.42,185.7,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736677781563,8.1137,185.7,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736677790362,2.6939,185.69,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736677796068,8.1137,185.7,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736677800568,2.6941,185.68,185.65,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736677800773,7.17166042,185.69,185.62,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736677800970,7.17166042,185.67,185.62,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736677801172,2.6945,185.65,185.62,4.3208]
["bitfinex-derivatives","SOLF0:USTF0",1736677801367,7.17166042,185.65,185.61,12.02414737]
["bitfinex-derivatives","SOLF0:USTF0",1736677801575,7.17166042,185.65,185.61,10.44064737]
["bitfinex-derivatives","SOLF0:USTF0",1736677802174,2.6949,185.62,185.58,48.1201478]
["bitfinex-derivatives","SOLF0:USTF0",1736677802475,7.17166042,185.61,185.57,7.45230611]
["bitfinex-derivatives","SOLF0:USTF0",1736677802775,7.17166042,185.61,185.55,108.66756336]
["bitfinex-derivatives","SOLF0:USTF0",1736677803078,7.17166042,185.61,185.56,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677803271,12.59166042,185.63,185.56,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677803576,8.1148,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736677804198,5.42,185.63,185.58,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677804382,5.42,185.63,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736677806478,5.42,185.63,185.6,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677806774,5.42,185.69,185.62,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677807080,12.59166042,185.72,185.65,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677807280,12.59166042,185.72,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736677807773,2.6937,185.71,185.67,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1736677808381,2.6937,185.71,185.67,9.86576042]
["bitfinex-derivatives","SOLF0:USTF0",1736677809384,5.42,185.72,185.67,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677809587,2.6937,185.7,185.67,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677811784,2.6939,185.69,185.65,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677812085,7.17166042,185.68,185.57,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736677812287,7.17166042,185.68,185.61,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1736677813108,7.17166042,185.66,185.6,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677813284,7.17166042,185.64,185.57,1.5476]
["bitfinex-derivatives","SOLF0:USTF0",1736677813486,2.6951,185.61,185.56,36.98088488]
["bitfinex-derivatives","SOLF0:USTF0",1736677813686,2.6951,185.61,185.56,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677814081,2.6951,185.61,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736677814584,2.6952,185.6,185.56,9.86736042]
["bitfinex-derivatives","SOLF0:USTF0",1736677815179,2.6953,185.59,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736677815379,2.6953,185.59,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677815587,7.17166042,185.6,185.53,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677815788,2.6955,185.58,185.53,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677816386,2.6955,185.58,185.53,9.86766042]
["bitfinex-derivatives","SOLF0:USTF0",1736677817279,2.6951,185.61,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736677817583,2.6951,185.61,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677818288,5.42,185.62,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677818486,5.42,185.62,185.59,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677820391,5.42,185.62,185.59,9.86696042]
["bitfinex-derivatives","SOLF0:USTF0",1736677821079,5.42,185.62,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736677821283,5.42,185.68,185.61,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677821488,5.42,185.68,185.63,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677821789,2.6944,185.66,185.63,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677821986,5.42,185.68,185.63,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677822193,5.42,185.68,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736677822593,2.6944,185.65,185.61,9.86666042]
["bitfinex-derivatives","SOLF0:USTF0",1736677822783,7.17166042,185.65,185.59,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677822987,7.17166042,185.63,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677824494,2.6952,185.6,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677825188,2.695,185.61,185.57,9.86726042]
["bitfinex-derivatives","SOLF0:USTF0",1736677825892,2.6952,185.6,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677827993,2.695,185.61,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677828693,2.695,185.61,185.57,9.86716042]
["bitfinex-derivatives","SOLF0:USTF0",1736677830789,2.695,185.61,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736677831092,5.42,185.66,185.59,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677831284,58.9636962,185.68,185.61,9.86666042]
["bitfinex-derivatives","SOLF0:USTF0",1736677831488,2.6945,185.65,185.61,9.86666042]
["bitfinex-derivatives","SOLF0:USTF0",1736677831993,2.6948,185.63,185.59,9.86686042]
["bitfinex-derivatives","SOLF0:USTF0",1736677833503,8.1144,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736677833692,8.1144,185.66,185.61,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677835002,8.1144,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736677835503,2.6945,185.65,185.61,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677835904,2.6945,185.65,185.61,9.86656042]
["bitfinex-derivatives","SOLF0:USTF0",1736677836105,2.6945,185.65,185.61,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677836298,5.42,185.66,185.61,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677836499,8.1143,185.66,185.62,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736677836699,8.1143,185.66,185.61,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677838106,8.1143,185.66,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736677838806,8.1143,185.66,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736677839001,5.42,185.66,185.53,45.46556947]
["bitfinex-derivatives","SOLF0:USTF0",1736677839210,12.59166042,185.66,185.6,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677839609,2.6947,185.63,185.6,9.86676042]
["bitfinex-derivatives","SOLF0:USTF0",1736677840498,2.6946,185.64,185.6,9.86676042]
["bitfinex-derivatives","SOLF0:USTF0",1736677841608,12.59166042,185.66,185.6,9.86676042]
["bitfinex-derivatives","SOLF0:USTF0",1736677841812,7.17166042,185.62,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736677842113,7.17166042,185.62,185.56,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677842317,2.6953,185.6,185.56,9.86736042]
["bitfinex-derivatives","SOLF0:USTF0",1736677842503,7.17166042,185.62,185.56,9.86736042]
["bitfinex-derivatives","SOLF0:USTF0",1736677843212,7.17166042,185.62,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736677844012,2.6953,185.6,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736677844213,2.6953,185.6,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736677845717,7.17166042,185.62,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736677845916,2.695,185.61,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736677848119,7.17166042,185.64,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677848317,2.6945,185.65,185.61,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677850114,2.6945,185.65,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736677850721,8.1143,185.66,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736677851320,2.6941,185.67,185.64,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736677853314,64.3836962,185.68,185.61,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677853508,2.6943,185.66,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736677855913,2.6944,185.65,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736677858307,9.86596042,185.66,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736677858709,2.6943,185.66,185.63,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1736677859614,64.3836962,185.68,185.61,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677859818,2.6945,185.65,185.62,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1736677862724,7.17166042,185.66,185.53,94.51468389]
["bitfinex-derivatives","SOLF0:USTF0",1736677862918,7.17166042,185.64,185.53,94.51468389]
["bitfinex-derivatives","SOLF0:USTF0",1736677863119,7.17166042,185.64,185.53,52.91787558]
["bitfinex-derivatives","SOLF0:USTF0",1736677863326,2.695,185.62,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736677863518,2.695,185.62,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677865212,2.695,185.62,185.59,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1736677868727,2.6951,185.61,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736677872627,7.17166042,185.62,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677872927,7.17166042,185.62,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736677874133,2.6954,185.59,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736677874730,7.17166042,185.62,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736677874928,7.17166042,185.62,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736677875129,7.17166042,185.62,185.55,9.86746042]
["bitfinex-derivatives","SOLF0:USTF0",1736677875430,2.6954,185.59,185.55,9.86746042]
["bitfinex-derivatives","SOLF0:USTF0",1736677877836,2.6954,185.59,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736677878634,2.6954,185.59,185.55,9.86746042]
["bitfinex-derivatives","SOLF0:USTF0",1736677879333,2.6954,185.59,185.55,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677879531,2.6954,185.59,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736677879933,5.42,185.61,185.55,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677880327,5.42,185.61,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677881638,5.42,185.61,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736677883439,5.42,185.61,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677885044,2.6952,185.6,185.57,9.86716042]
["bitfinex-derivatives","SOLF0:USTF0",1736677885440,2.6954,185.59,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736677885639,12.59166042,185.61,185.53,52.63722989]
["bitfinex-derivatives","SOLF0:USTF0",1736677886141,2.6956,185.58,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736677887037,7.17166042,185.59,185.53,45.46556947]
["bitfinex-derivatives","SOLF0:USTF0",1736677887238,7.17166042,185.57,185.51,17.50315081]
["bitfinex-derivatives","SOLF0:USTF0",1736677888245,2.696,185.55,185.51,10.33149039]
["bitfinex-derivatives","SOLF0:USTF0",1736677889043,2.696,185.55,185.5,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677889237,2.696,185.55,185.51,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1736677889940,5.42,185.61,185.45,10.44932552]
["bitfinex-derivatives","SOLF0:USTF0",1736677890238,7.17166042,185.53,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736677890442,12.59166042,185.53,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736677891133,2.6965,185.51,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736677891944,2.6963,185.52,185.48,2.6969]
["bitfinex-derivatives","SOLF0:USTF0",1736677894343,5.42,185.53,185.49,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677894542,5.42,185.53,185.51,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677895342,5.42,185.53,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736677895544,8.1162,185.53,185.49,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677896142,8.1162,185.53,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736677897534,5.42,185.53,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736677898645,8.1162,185.53,185.5,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736677900847,8.1162,185.53,185.49,9.86836042]
["bitfinex-derivatives","SOLF0:USTF0",1736677901152,2.6963,185.52,185.49,9.86836042]
["bitfinex-derivatives","SOLF0:USTF0",1736677902149,5.42,185.53,185.49,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677902351,12.59166042,185.53,185.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677902754,12.59166042,185.53,185.45,10.44932552]
["bitfinex-derivatives","SOLF0:USTF0",1736677902943,12.59166042,185.53,185.45,17.62098594]
["bitfinex-derivatives","SOLF0:USTF0",1736677903149,2.6969,185.49,185.45,20.31818594]
["bitfinex-derivatives","SOLF0:USTF0",1736677903447,2.6969,185.49,185.45,17.62098594]
["bitfinex-derivatives","SOLF0:USTF0",1736677904649,2.6969,185.49,185.47,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677904852,2.6966,185.5,185.47,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677905052,12.59166042,185.53,185.47,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677905352,2.6968,185.49,185.47,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677905753,12.59166042,185.53,185.45,13.14662552]
["bitfinex-derivatives","SOLF0:USTF0",1736677905954,7.17166042,185.51,185.45,20.31828594]
["bitfinex-derivatives","SOLF0:USTF0",1736677906253,7.17166042,185.51,185.43,9.86916042]
["bitfinex-derivatives","SOLF0:USTF0",1736677906460,7.17166042,185.49,185.43,9.86916042]
["bitfinex-derivatives","SOLF0:USTF0",1736677906648,2.6971,185.47,185.43,9.86916042]
["bitfinex-derivatives","SOLF0:USTF0",1736677906849,12.59166042,185.53,185.45,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677907154,2.6967,185.5,185.47,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677907346,7.17166042,185.51,185.41,3.1737]
["bitfinex-derivatives","SOLF0:USTF0",1736677907552,7.17166042,185.51,185.44,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677907853,2.6968,185.49,185.44,9.86896042]
["bitfinex-derivatives","SOLF0:USTF0",1736677908257,2.6968,185.49,185.44,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677908552,2.6968,185.49,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736677910050,2.6968,185.49,185.44,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677910051,2.6968,185.49,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736677912153,7.17166042,185.51,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736677912350,2.6967,185.5,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736677912550,7.17166042,185.51,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736677914056,2.6968,185.49,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736677914456,7.17166042,185.52,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736677914657,7.17166042,185.52,185.47,9.86866042]
["bitfinex-derivatives","SOLF0:USTF0",1736677916150,2.6966,185.5,185.47,9.86866042]
["bitfinex-derivatives","SOLF0:USTF0",1736677917354,5.42,185.53,185.47,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677917659,2.6965,185.51,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736677919853,2.6966,185.5,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736677920659,12.59166042,185.53,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736677920855,2.6965,185.51,185.48,2.6968]
["bitfinex-derivatives","SOLF0:USTF0",1736677921058,2.6965,185.51,185.47,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677921059,7.60071657,185.54,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736677921257,7.60071657,185.54,185.51,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677921459,100.96,185.58,185.53,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677922169,103.6556,185.58,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736677924255,2.6956,185.57,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736677924657,100.96,185.58,185.53,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677924856,2.6954,185.59,185.55,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677925058,7.17166042,185.61,185.55,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677926156,2.6952,185.6,185.56,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736677931882,2.6956,185.58,185.55,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677932082,2.6956,185.58,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736677933882,7.17166042,185.6,185.53,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677934083,2.6953,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736677934278,7.17166042,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736677934585,2.6953,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736677935184,7.17166042,185.6,185.57,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1736677935379,6.1703149,185.66,185.55,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677935580,7.17166042,185.63,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677935982,1.5829,185.67,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736677935983,2.6947,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736677936184,15.28636042,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736677936786,2.6947,185.63,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736677937681,7.17166042,185.64,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677937882,7.17166042,185.64,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736677938686,7.17166042,185.64,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677938885,9.86626042,185.64,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736677939782,7.17166042,185.64,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736677940381,7.17166042,185.62,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736677940783,9.86666042,185.62,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736677945987,2.695,185.62,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736677946191,2.695,185.62,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736677947686,2.695,185.61,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736677949287,7.17166042,185.64,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736677949488,2.6949,185.62,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736677951396,2.6949,185.62,185.57,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677951593,2.6949,185.62,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736677952996,5.42,185.65,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736677953294,7.17166042,185.65,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736677954193,2.6946,185.64,185.61,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736677956394,7.17166042,185.65,185.59,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677956598,7.17166042,185.63,185.5,44.68191361]
["bitfinex-derivatives","SOLF0:USTF0",1736677956893,7.17166042,185.61,185.5,44.68191361]
["bitfinex-derivatives","SOLF0:USTF0",1736677957096,7.17166042,185.61,185.55,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677957706,7.17166042,185.61,185.5,44.68191361]
["bitfinex-derivatives","SOLF0:USTF0",1736677957905,7.17166042,185.61,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677958106,2.6954,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736677959209,2.6955,185.58,185.5,44.68191361]
["bitfinex-derivatives","SOLF0:USTF0",1736677959412,7.17166042,185.59,185.5,44.68191361]
["bitfinex-derivatives","SOLF0:USTF0",1736677959707,7.17166042,185.57,185.5,51.85357403]
["bitfinex-derivatives","SOLF0:USTF0",1736677960712,2.6961,185.54,185.5,47.37851361]
["bitfinex-derivatives","SOLF0:USTF0",1736677961517,2.6962,185.53,185.5,44.68191361]
["bitfinex-derivatives","SOLF0:USTF0",1736677961712,7.17166042,185.55,185.5,44.68191361]
["bitfinex-derivatives","SOLF0:USTF0",1736677962814,7.17166042,185.55,185.5,51.85357403]
["bitfinex-derivatives","SOLF0:USTF0",1736677963005,7.17166042,185.57,185.5,51.85357403]
["bitfinex-derivatives","SOLF0:USTF0",1736677963204,1.5369,185.59,185.5,51.85357403]
["bitfinex-derivatives","SOLF0:USTF0",1736677963514,7.17166042,185.57,185.5,51.85357403]
["bitfinex-derivatives","SOLF0:USTF0",1736677964212,2.6957,185.56,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736677968214,2.6957,185.56,185.52,9.86786042]
["bitfinex-derivatives","SOLF0:USTF0",1736677969520,2.6957,185.56,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736677973514,1.5369,185.59,185.52,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677973812,2.6956,185.58,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736677975113,2.6956,185.58,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677975312,2.6956,185.58,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736677976914,2.6956,185.58,185.54,9.86766042]
["bitfinex-derivatives","SOLF0:USTF0",1736677978817,8.1152,185.6,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736677979009,8.1152,185.6,185.56,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677979319,1.6751,185.65,185.56,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677979512,2.695,185.62,185.58,9.86696042]
["bitfinex-derivatives","SOLF0:USTF0",1736677982118,7.17166042,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736677982320,2.695,185.61,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736677985516,7.17166042,185.63,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736677985721,2.695,185.61,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736677994522,2.6952,185.6,185.56,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677994724,2.6952,185.6,185.57,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1736677995326,2.6952,185.6,185.58,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1736677998825,140.39020246,185.7,185.58,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736677999031,10.34968215,185.66,185.62,9.86646042]
["bitfinex-derivatives","SOLF0:USTF0",1736677999227,7.65538215,185.66,185.62,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678000021,12.59166042,185.69,185.62,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678000225,2.6942,185.67,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736678001228,7.17166042,185.69,185.63,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1736678001429,2.6943,185.66,185.62,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678001738,7.17166042,185.65,185.59,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678001938,7.17166042,185.63,185.58,4.7917]
["bitfinex-derivatives","SOLF0:USTF0",1736678002826,7.17166042,185.61,185.57,10.2184871]
["bitfinex-derivatives","SOLF0:USTF0",1736678003431,7.17166042,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736678005131,2.6955,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736678005437,2.6955,185.58,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736678009439,2.6956,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736678009738,2.6956,185.57,185.53,9.86776042]
["bitfinex-derivatives","SOLF0:USTF0",1736678011741,7.17166042,185.59,185.53,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678011941,2.6958,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736678013239,2.696,185.55,185.51,10.33606042]
["bitfinex-derivatives","SOLF0:USTF0",1736678014043,2.696,185.55,185.51,13.03236042]
["bitfinex-derivatives","SOLF0:USTF0",1736678015243,2.696,185.55,185.51,11.42016042]
["bitfinex-derivatives","SOLF0:USTF0",1736678015946,2.6964,185.52,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736678016145,7.17166042,185.55,185.47,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736678016345,7.17166042,185.55,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678016546,2.6962,185.53,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678016842,7.17166042,185.55,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678017547,2.6966,185.51,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678017749,2.6966,185.51,185.48,9.86846042]
["bitfinex-derivatives","SOLF0:USTF0",1736678017948,7.17166042,185.55,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678018847,2.6962,185.53,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678019049,7.17166042,185.55,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678020153,2.6966,185.51,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678020351,5.42,185.56,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736678020553,12.59166042,185.56,185.5,9.86816042]
["bitfinex-derivatives","SOLF0:USTF0",1736678020847,2.6961,185.54,185.5,9.86816042]
["bitfinex-derivatives","SOLF0:USTF0",1736678022554,12.59166042,185.56,185.5,9.86816042]
["bitfinex-derivatives","SOLF0:USTF0",1736678022755,2.6962,185.53,185.5,9.86816042]
["bitfinex-derivatives","SOLF0:USTF0",1736678023857,5.42,185.56,185.5,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678024054,7.17166042,185.59,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678024250,12.59166042,185.59,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678024451,2.6957,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736678025746,2.6958,185.56,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736678028258,1.5399,185.62,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678028455,5.42,185.61,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678029057,5.42,185.61,185.56,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678030160,5.42,185.61,185.58,9.86696042]
["bitfinex-derivatives","SOLF0:USTF0",1736678030761,2.695,185.62,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736678034463,2.695,185.62,185.58,9.86706042]
["bitfinex-derivatives","SOLF0:USTF0",1736678035963,2.695,185.61,185.58,9.86706042]
["bitfinex-derivatives","SOLF0:USTF0",1736678039362,12.59166042,185.64,185.58,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678039562,2.6948,185.63,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736678040859,2.6949,185.62,185.59,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736678043869,12.59166042,185.64,185.48,29.80922446]
["bitfinex-derivatives","SOLF0:USTF0",1736678044070,7.17166042,185.62,185.55,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678044271,7.17166042,185.62,185.55,9.86746042]
["bitfinex-derivatives","SOLF0:USTF0",1736678045062,2.6954,185.58,185.55,9.86746042]
["bitfinex-derivatives","SOLF0:USTF0",1736678045458,2.6953,185.59,185.55,9.86746042]
["bitfinex-derivatives","SOLF0:USTF0",1736678048369,2.6953,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736678048570,2.6953,185.59,185.55,9.86746042]
["bitfinex-derivatives","SOLF0:USTF0",1736678048864,2.6955,185.58,185.53,15.96008562]
["bitfinex-derivatives","SOLF0:USTF0",1736678049070,2.6955,185.58,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736678049477,2.6955,185.58,185.53,15.96008562]
["bitfinex-derivatives","SOLF0:USTF0",1736678051178,2.6955,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736678055283,2.6957,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736678058894,2.6957,185.57,185.53,15.96008562]
["bitfinex-derivatives","SOLF0:USTF0",1736678059093,2.6955,185.58,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736678060194,2.6957,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736678060593,2.6959,185.55,185.53,15.96008562]
["bitfinex-derivatives","SOLF0:USTF0",1736678060793,2.6959,185.55,185.53,8.7884252]
["bitfinex-derivatives","SOLF0:USTF0",1736678063894,7.17166042,185.58,185.53,11.4846252]
["bitfinex-derivatives","SOLF0:USTF0",1736678063895,2.6958,185.56,185.53,11.4846252]
["bitfinex-derivatives","SOLF0:USTF0",1736678064290,5.42,185.64,185.53,8.7884252]
["bitfinex-derivatives","SOLF0:USTF0",1736678064595,7.17166042,185.6,185.53,15.96008562]
["bitfinex-derivatives","SOLF0:USTF0",1736678065095,2.6954,185.59,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736678065491,2.6954,185.59,185.53,15.96008562]
["bitfinex-derivatives","SOLF0:USTF0",1736678065796,2.6954,185.59,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736678067389,2.6954,185.59,185.55,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678067695,2.6954,185.59,185.55,9.86746042]
["bitfinex-derivatives","SOLF0:USTF0",1736678068190,7.17166042,185.6,185.55,9.86746042]
["bitfinex-derivatives","SOLF0:USTF0",1736678068392,0.04381246,185.55,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736678068695,7.17166042,185.6,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736678068896,2.6956,185.58,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736678069897,2.6956,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736678073499,2.6956,185.57,185.54,2.66010413]
["bitfinex-derivatives","SOLF0:USTF0",1736678074098,7.17166042,185.58,185.53,8.7884252]
["bitfinex-derivatives","SOLF0:USTF0",1736678075099,2.6958,185.56,185.53,8.7884252]
["bitfinex-derivatives","SOLF0:USTF0",1736678075695,2.6958,185.56,185.53,15.96008562]
["bitfinex-derivatives","SOLF0:USTF0",1736678075900,2.6958,185.56,185.53,18.65618562]
["bitfinex-derivatives","SOLF0:USTF0",1736678080403,2.6958,185.56,185.53,11.4845252]
["bitfinex-derivatives","SOLF0:USTF0",1736678082003,2.6955,185.58,185.55,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1736678083405,2.6953,185.59,185.56,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1736678087712,5.42,185.61,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678087907,2.6956,185.57,185.54,9.86756042]
["bitfinex-derivatives","SOLF0:USTF0",1736678095620,2.65076793,185.57,185.54,9.86756042]
["bitfinex-derivatives","SOLF0:USTF0",1736678096120,2.65076793,185.57,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678096314,2.6957,185.56,185.53,11.4845252]
["bitfinex-derivatives","SOLF0:USTF0",1736678098722,2.6956,185.57,185.53,8.7884252]
["bitfinex-derivatives","SOLF0:USTF0",1736678098910,2.6956,185.57,185.54,9.86766042]
["bitfinex-derivatives","SOLF0:USTF0",1736678101725,2.6956,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736678102414,2.6957,185.56,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736678102824,2.6957,185.56,185.53,8.7884252]
["bitfinex-derivatives","SOLF0:USTF0",1736678103025,2.696,185.54,185.53,8.7884252]
["bitfinex-derivatives","SOLF0:USTF0",1736678104321,5.42,185.61,185.53,8.7884252]
["bitfinex-derivatives","SOLF0:USTF0",1736678104521,7.17166042,185.58,185.49,39.46027099]
["bitfinex-derivatives","SOLF0:USTF0",1736678104719,7.17166042,185.58,185.51,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678105727,7.17166042,185.58,185.51,9.86806042]
["bitfinex-derivatives","SOLF0:USTF0",1736678105728,2.6961,185.54,185.51,9.86806042]
["bitfinex-derivatives","SOLF0:USTF0",1736678106020,7.17166042,185.54,185.47,1.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736678106220,7.17166042,185.52,185.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678106421,7.17166042,185.52,185.46,9.86876042]
["bitfinex-derivatives","SOLF0:USTF0",1736678106827,2.6967,185.5,185.46,9.86876042]
["bitfinex-derivatives","SOLF0:USTF0",1736678112222,2.6967,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736678114530,7.17166042,185.52,185.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678114730,2.6963,185.52,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678116034,2.6965,185.51,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678117135,2.6965,185.51,185.48,9.86856042]
["bitfinex-derivatives","SOLF0:USTF0",1736678117931,7.17166042,185.52,185.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678118136,2.6967,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736678119137,2.6969,185.48,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736678119341,7.17166042,185.5,185.45,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1736678119638,7.17166042,185.5,185.44,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678120938,2.6968,185.49,185.44,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678122240,2.6968,185.49,185.46,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1736678123240,7.17166042,185.52,185.46,9.86886042]
["bitfinex-derivatives","SOLF0:USTF0",1736678123438,2.6966,185.5,185.47,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1736678126839,5.42,185.54,185.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678127143,12.59166042,185.54,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678127648,7.17166042,185.54,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678128147,2.6962,185.53,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736678128351,2.6962,185.53,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678128650,2.6963,185.52,185.49,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1736678131757,7.24324813,185.56,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678131952,2.6959,185.55,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736678133855,9.93904813,185.56,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736678138354,9.93904813,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736678138658,17.11070855,185.56,185.52,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1736678139358,17.11070855,185.56,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736678141061,2.6959,185.55,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736678142666,17.11070855,185.56,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736678142966,7.17166042,185.59,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736678143158,2.6956,185.58,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678143363,7.17166042,185.59,185.53,1.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736678144065,2.6956,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736678148170,9.86726042,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736678149572,2.696,185.55,185.5,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678151174,2.696,185.55,185.52,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1736678164480,7.17166042,185.57,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736678164481,2.6958,185.56,185.53,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1736678164681,6.18004172,185.62,185.51,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678164983,7.17166042,185.6,185.53,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678165879,2.6956,185.57,185.53,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678167077,2.6956,185.57,185.54,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1736678168179,2.6961,185.54,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678168381,7.17166042,185.54,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678169389,7.17166042,185.54,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736678169390,9.86766042,185.54,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736678169683,9.86766042,185.54,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678170182,9.86766042,185.54,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736678170487,9.86766042,185.54,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678170888,9.86766042,185.54,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736678173779,9.86766042,185.54,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678173984,2.696,185.54,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678174584,2.696,185.54,185.49,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1736678174782,2.696,185.54,185.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678175990,2.696,185.54,185.5,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1736678177090,7.17166042,185.55,185.5,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678177389,1.5412,185.58,185.5,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678177592,7.17166042,185.57,185.5,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678178092,9.86726042,185.57,185.54,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736678178388,2.6955,185.58,185.55,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1736678178789,5.42,185.59,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678179593,7.17166042,185.6,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678179785,51.33427332,185.61,185.54,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678179990,51.33427332,185.61,185.56,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678180182,51.33427332,185.61,185.58,2.6953]
["bitfinex-derivatives","SOLF0:USTF0",1736678180387,2.6949,185.62,185.56,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678181493,15.04373509,185.63,185.6,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1736678181797,8.80126042,185.65,185.58,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678182493,2.6946,185.64,185.6,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1736678182693,6.79679909,185.68,185.6,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678182889,12.59166042,185.67,185.6,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678183086,6.79679909,185.68,185.64,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678184090,6.79679909,185.68,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736678184393,6.79679909,185.68,185.64,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678185390,5.42,185.73,185.66,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678185591,7.17166042,185.72,185.66,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678185999,2.6933,185.73,185.68,9.86556042]
["bitfinex-derivatives","SOLF0:USTF0",1736678187399,2.6934,185.72,185.68,9.86556042]
["bitfinex-derivatives","SOLF0:USTF0",1736678187600,2.6934,185.72,185.68,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678188503,9.86496042,185.73,185.68,9.86566042]
["bitfinex-derivatives","SOLF0:USTF0",1736678188699,7.17166042,185.73,185.66,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678189197,9.86536042,185.71,185.66,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1736678189395,7.17166042,185.71,185.64,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678190201,2.694,185.69,185.64,9.86606042]
["bitfinex-derivatives","SOLF0:USTF0",1736678191899,7.17166042,185.69,185.63,9.26945731]
["bitfinex-derivatives","SOLF0:USTF0",1736678192097,2.6943,185.66,185.63,9.26945731]
["bitfinex-derivatives","SOLF0:USTF0",1736678192898,2.694,185.68,185.64,9.86616042]
["bitfinex-derivatives","SOLF0:USTF0",1736678193203,1.5485,185.7,185.64,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678194197,7.17166042,185.69,185.63,19.13571773]
["bitfinex-derivatives","SOLF0:USTF0",1736678195101,2.6941,185.67,185.63,19.13571773]
["bitfinex-derivatives","SOLF0:USTF0",1736678195808,1.5485,185.7,185.65,9.86606042]
["bitfinex-derivatives","SOLF0:USTF0",1736678196008,1.5485,185.7,185.65,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678196406,4.2423,185.7,185.66,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1736678196707,1.5485,185.7,185.65,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678198203,2.6938,185.69,185.65,9.86606042]
["bitfinex-derivatives","SOLF0:USTF0",1736678208521,2.694,185.68,185.65,9.86606042]
["bitfinex-derivatives","SOLF0:USTF0",1736678210022,7.17166042,185.71,185.63,9.26945731]
["bitfinex-derivatives","SOLF0:USTF0",1736678210321,7.17166042,185.69,185.63,9.26945731]
["bitfinex-derivatives","SOLF0:USTF0",1736678210514,1.6834,185.74,185.63,9.26945731]
["bitfinex-derivatives","SOLF0:USTF0",1736678210716,2.694,185.68,185.65,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1736678214510,5.4,185.73,185.66,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678215223,2.6937,185.71,185.68,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678216119,107.9705,185.75,185.68,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678216318,107.9705,185.75,185.7,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678216823,2.6933,185.73,185.7,9.86526042]
["bitfinex-derivatives","SOLF0:USTF0",1736678219728,2.6934,185.72,185.7,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678220830,7.17166042,185.75,185.68,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678221129,7.17166042,185.73,185.66,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678221331,7.17166042,185.69,185.63,9.26945731]
["bitfinex-derivatives","SOLF0:USTF0",1736678222127,2.6945,185.65,185.63,9.26945731]
["bitfinex-derivatives","SOLF0:USTF0",1736678224427,2.6943,185.66,185.63,9.26945731]
["bitfinex-derivatives","SOLF0:USTF0",1736678229234,2.6943,185.66,185.64,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678229540,12.57166042,185.71,185.64,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678229735,12.57166042,185.71,185.66,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678231130,2.6939,185.69,185.66,9.86596042]
["bitfinex-derivatives","SOLF0:USTF0",1736678232934,5.4,185.71,185.66,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678233137,2.6937,185.71,185.68,9.86556042]
["bitfinex-derivatives","SOLF0:USTF0",1736678236433,2.6937,185.7,185.68,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678237238,7.17166042,185.73,185.68,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678237438,2.6936,185.71,185.68,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678238641,7.17166042,185.76,185.7,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678238940,12.57166042,185.76,185.7,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678239340,6.1590426,185.77,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736678239341,2.6931,185.75,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736678239544,7.17166042,185.76,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736678240340,11.5590426,185.77,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736678240542,18.73070302,185.77,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736678241044,2.6932,185.74,185.71,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1736678241745,2.6932,185.74,185.7,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678241944,2.6932,185.74,185.7,9.86536042]
["bitfinex-derivatives","SOLF0:USTF0",1736678244342,6.1590426,185.77,185.72,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678244539,6.1590426,185.77,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678244743,6.7133391,185.78,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678244943,2.6927,185.77,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678245644,2.6927,185.77,185.74,9.86476042]
["bitfinex-derivatives","SOLF0:USTF0",1736678247343,5.4,185.81,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678247546,2.6926,185.78,185.75,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1736678248347,2.6927,185.77,185.74,9.86476042]
["bitfinex-derivatives","SOLF0:USTF0",1736678250640,2.6926,185.78,185.74,9.86476042]
["bitfinex-derivatives","SOLF0:USTF0",1736678250846,2.6926,185.78,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736678251046,2.6926,185.78,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678251443,2.6927,185.77,185.74,9.86476042]
["bitfinex-derivatives","SOLF0:USTF0",1736678252348,12.57166042,185.82,185.74,9.86476042]
["bitfinex-derivatives","SOLF0:USTF0",1736678252550,2.6926,185.78,185.74,9.86476042]
["bitfinex-derivatives","SOLF0:USTF0",1736678254150,12.57166042,185.82,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678254351,2.6928,185.77,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678254553,7.17166042,185.8,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678254750,7.17166042,185.78,185.72,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678255148,2.6932,185.74,185.72,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678256051,2.693,185.75,185.72,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678256453,11.55961772,185.82,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678256653,12.57166042,185.81,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678256853,12.57166042,185.81,185.75,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1736678257453,2.6928,185.77,185.74,9.86476042]
["bitfinex-derivatives","SOLF0:USTF0",1736678257649,2.6928,185.77,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678258654,2.693,185.75,185.72,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678259255,2.6927,185.77,185.72,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678259454,12.57166042,185.81,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678261052,2.6927,185.77,185.74,9.86476042]
["bitfinex-derivatives","SOLF0:USTF0",1736678261757,12.57166042,185.81,185.74,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678261957,7.17166042,185.79,185.72,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678262455,2.6931,185.75,185.72,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678263758,2.6931,185.75,185.72,9.86506042]
["bitfinex-derivatives","SOLF0:USTF0",1736678264650,2.6931,185.75,185.73,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736678264954,2.6929,185.76,185.73,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1736678265959,2.6927,185.77,185.74,9.86476042]
["bitfinex-derivatives","SOLF0:USTF0",1736678266956,2.6921,185.81,185.76,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678267155,2.6921,185.81,185.78,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678268257,2.692,185.82,185.79,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1736678269258,2.692,185.82,185.78,9.86416042]
["bitfinex-derivatives","SOLF0:USTF0",1736678270660,2.6923,185.8,185.76,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1736678270861,2.6923,185.8,185.77,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678271661,13.93007915,185.84,185.77,9.86436042]
["bitfinex-derivatives","SOLF0:USTF0",1736678271961,2.6921,185.81,185.77,9.86436042]
["bitfinex-derivatives","SOLF0:USTF0",1736678273262,6.75841873,185.84,185.79,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678273462,2.692,185.82,185.79,9.86406042]
["bitfinex-derivatives","SOLF0:USTF0",1736678274069,2.6918,185.83,185.79,9.86406042]
["bitfinex-derivatives","SOLF0:USTF0",1736678274465,1.6663,185.89,185.81,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678274761,7.17166042,185.87,185.81,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678275563,8.83796042,185.89,185.81,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678276159,2.6916,185.85,185.82,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1736678276355,8.83796042,185.89,185.83,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678276566,1.5841,185.92,185.85,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678276755,2.6911,185.89,185.87,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678277456,2.6911,185.89,185.85,9.86316042]
["bitfinex-derivatives","SOLF0:USTF0",1736678277659,2.6911,185.88,185.85,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678278263,89.49807556,185.97,185.87,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678278468,89.49807556,185.97,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678279260,2.6899,185.96,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678280065,2.6901,185.95,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678281671,7.17166042,185.95,185.87,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736678281973,7.17166042,185.95,185.89,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678282771,2.6905,185.92,185.89,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678285072,2.6905,185.92,185.87,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1736678285073,2.6905,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736678285372,2.6905,185.92,185.9,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678285674,7.17166042,185.95,185.9,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678285875,2.6904,185.93,185.9,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678286064,7.17166042,185.97,185.9,9.86246042]
["bitfinex-derivatives","SOLF0:USTF0",1736678286269,2.6901,185.96,185.92,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678286575,2.6901,185.96,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678287169,2.6898,185.97,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678288175,2.6897,185.98,185.96,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678291276,14.09186042,186.01,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678291475,7.17166042,185.99,185.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1736678291676,7.17166042,185.97,185.92,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678292179,2.69,185.96,185.92,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678292477,7.17166042,185.97,185.92,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678294177,2.6902,185.94,185.92,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678294379,7.17166042,185.99,185.92,9.86216042]
["bitfinex-derivatives","SOLF0:USTF0",1736678294577,2.6898,185.97,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678294875,1.5202,186.01,185.96,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678295278,2.6896,185.99,185.96,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678296378,2.6897,185.98,185.96,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678297484,2.6895,186.0,185.96,9.86156042]
["bitfinex-derivatives","SOLF0:USTF0",1736678297680,2.6895,186.0,185.98,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678298878,2.6895,186.0,185.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1736678299183,2.6896,185.99,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678299382,9.95882935,186.02,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678300884,15.35882935,186.02,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678301085,2.6896,185.98,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678301479,2.6896,185.98,185.95,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678301677,2.6898,185.97,185.95,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678304483,2.6899,185.96,185.95,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678305385,2.6899,185.96,185.93,9.86206042]
["bitfinex-derivatives","SOLF0:USTF0",1736678306482,2.6899,185.96,185.95,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678308882,2.6898,185.97,185.95,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678309485,15.35882935,186.02,185.95,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678309686,2.6896,185.99,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678312688,15.35882935,186.02,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678312891,2.6896,185.98,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678313791,2.6896,185.98,185.95,9.86176042]
["bitfinex-derivatives","SOLF0:USTF0",1736678316995,2.6896,185.99,185.95,9.86176042]
["bitfinex-derivatives","SOLF0:USTF0",1736678319296,15.35882935,186.02,185.95,9.86176042]
["bitfinex-derivatives","SOLF0:USTF0",1736678319501,2.6897,185.98,185.95,9.86176042]
["bitfinex-derivatives","SOLF0:USTF0",1736678324601,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736678324902,7.17166042,186.01,185.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1736678325110,2.6903,185.94,185.91,9.86226042]
["bitfinex-derivatives","SOLF0:USTF0",1736678325407,7.17166042,185.99,185.91,9.86226042]
["bitfinex-derivatives","SOLF0:USTF0",1736678325803,2.6902,185.95,185.91,9.86226042]
["bitfinex-derivatives","SOLF0:USTF0",1736678326105,2.6902,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736678327005,2.6898,185.98,185.93,9.86196042]
["bitfinex-derivatives","SOLF0:USTF0",1736678327202,7.17166042,185.99,185.93,9.86196042]
["bitfinex-derivatives","SOLF0:USTF0",1736678327903,2.6899,185.97,185.93,9.86196042]
["bitfinex-derivatives","SOLF0:USTF0",1736678328308,7.17166042,185.99,185.93,9.86196042]
["bitfinex-derivatives","SOLF0:USTF0",1736678328607,2.6899,185.96,185.93,9.86196042]
["bitfinex-derivatives","SOLF0:USTF0",1736678335407,2.6899,185.96,185.93,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678336306,2.6899,185.96,185.93,9.86196042]
["bitfinex-derivatives","SOLF0:USTF0",1736678338212,2.6899,185.96,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678340013,7.17166042,185.99,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678340212,2.6901,185.95,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678342215,2.6903,185.94,185.92,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678342617,7.17166042,185.97,185.87,4.8669]
["bitfinex-derivatives","SOLF0:USTF0",1736678342823,7.17166042,185.95,185.87,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736678343014,7.17166042,185.93,185.87,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678343512,12.57166042,185.93,185.87,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678344014,2.691,185.89,185.86,9.42983885]
["bitfinex-derivatives","SOLF0:USTF0",1736678345218,7.17166042,185.91,185.86,12.12123885]
["bitfinex-derivatives","SOLF0:USTF0",1736678345409,2.6908,185.9,185.86,12.12123885]
["bitfinex-derivatives","SOLF0:USTF0",1736678346617,2.6908,185.9,185.87,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678347913,2.6905,185.92,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736678348116,7.17166042,185.95,185.89,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678348820,2.6904,185.93,185.89,9.86256042]
["bitfinex-derivatives","SOLF0:USTF0",1736678350315,2.6903,185.94,185.89,9.86256042]
["bitfinex-derivatives","SOLF0:USTF0",1736678350521,12.57166042,185.95,185.89,9.86256042]
["bitfinex-derivatives","SOLF0:USTF0",1736678352222,2.6904,185.93,185.89,9.86256042]
["bitfinex-derivatives","SOLF0:USTF0",1736678355318,2.6905,185.93,185.89,9.86256042]
["bitfinex-derivatives","SOLF0:USTF0",1736678355920,2.6905,185.93,185.91,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678356321,5.4,185.95,185.91,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678356526,2.6902,185.94,185.91,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678362628,12.57166042,185.95,185.89,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678363427,2.6906,185.92,185.89,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678364527,2.6906,185.92,185.89,9.86256042]
["bitfinex-derivatives","SOLF0:USTF0",1736678365829,2.6906,185.92,185.89,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678370331,2.6909,185.9,185.87,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1736678370531,2.6909,185.9,185.87,9.86286042]
["bitfinex-derivatives","SOLF0:USTF0",1736678375434,2.6907,185.91,185.88,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1736678379935,9.86206042,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736678380135,5.4,185.95,185.89,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678381228,7.17166042,185.96,185.89,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678382635,2.6902,185.95,185.91,9.86226042]
["bitfinex-derivatives","SOLF0:USTF0",1736678383335,2.6902,185.94,185.91,9.86226042]
["bitfinex-derivatives","SOLF0:USTF0",1736678383734,12.57166042,185.97,185.91,9.86226042]
["bitfinex-derivatives","SOLF0:USTF0",1736678384130,2.6901,185.95,185.91,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678384332,2.6901,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736678385033,2.6899,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736678385434,2.6899,185.96,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678385638,8.86821921,186.0,185.96,2.6899]
["bitfinex-derivatives","SOLF0:USTF0",1736678385940,6.17871921,186.0,185.96,9.86156042]
["bitfinex-derivatives","SOLF0:USTF0",1736678386239,33.02251779,186.01,185.96,9.86156042]
["bitfinex-derivatives","SOLF0:USTF0",1736678386941,2.6894,186.0,185.96,9.86156042]
["bitfinex-derivatives","SOLF0:USTF0",1736678391446,33.02251779,186.01,185.96,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678391638,33.02251779,186.01,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736678391941,9.95882935,186.02,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736678393047,2.689,186.03,185.99,2.6895]
["bitfinex-derivatives","SOLF0:USTF0",1736678393247,2.689,186.03,186.0,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736678393738,2.6888,186.04,186.0,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736678394746,2.6888,186.04,186.0,9.86106042]
["bitfinex-derivatives","SOLF0:USTF0",1736678395744,14.12266042,186.06,186.0,9.86106042]
["bitfinex-derivatives","SOLF0:USTF0",1736678396442,100.76,186.07,186.0,9.86106042]
["bitfinex-derivatives","SOLF0:USTF0",1736678396748,2.6886,186.05,186.02,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678397248,2.6885,186.06,186.02,9.86066042]
["bitfinex-derivatives","SOLF0:USTF0",1736678398149,2.6886,186.05,186.02,9.86066042]
["bitfinex-derivatives","SOLF0:USTF0",1736678398550,2.6886,186.05,186.02,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678399049,7.17166042,186.06,186.0,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678400458,2.689,186.03,186.0,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678402053,7.17166042,186.05,185.94,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736678402349,7.17166042,186.01,185.94,10.44186042]
["bitfinex-derivatives","SOLF0:USTF0",1736678403649,2.6897,185.98,185.94,10.44186042]
["bitfinex-derivatives","SOLF0:USTF0",1736678405355,7.17166042,186.01,185.94,10.44186042]
["bitfinex-derivatives","SOLF0:USTF0",1736678405553,2.6901,185.96,185.94,10.44186042]
["bitfinex-derivatives","SOLF0:USTF0",1736678411555,2.6897,185.98,185.94,10.44186042]
["bitfinex-derivatives","SOLF0:USTF0",1736678411754,2.6897,185.98,185.96,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678412057,5.4,186.0,185.96,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678412252,2.6895,185.99,185.96,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678415361,2.6896,185.98,185.96,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678415763,7.17166042,186.01,185.94,13.13206042]
["bitfinex-derivatives","SOLF0:USTF0",1736678417062,2.6898,185.97,185.94,13.13206042]
["bitfinex-derivatives","SOLF0:USTF0",1736678419561,2.6898,185.97,185.94,9.86186042]
["bitfinex-derivatives","SOLF0:USTF0",1736678419859,2.69,185.96,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678421868,2.6902,185.95,185.93,9.99983524]
["bitfinex-derivatives","SOLF0:USTF0",1736678422170,7.17166042,185.97,185.93,9.99983524]
["bitfinex-derivatives","SOLF0:USTF0",1736678422571,2.6902,185.94,185.93,9.99983524]
["bitfinex-derivatives","SOLF0:USTF0",1736678423167,7.17166042,185.97,185.88,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736678423466,2.6906,185.92,185.9,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678424772,7.17166042,185.97,185.9,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678424968,7.17166042,185.99,185.92,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678425263,2.6899,185.97,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736678426572,7.17166042,185.99,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736678426770,2.6899,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736678427672,2.6899,185.96,185.92,9.86216042]
["bitfinex-derivatives","SOLF0:USTF0",1736678432571,2.6899,185.96,185.93,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736678435279,7.17166042,185.97,185.88,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736678435485,7.17166042,185.97,185.91,2.6906]
["bitfinex-derivatives","SOLF0:USTF0",1736678436882,2.6902,185.95,185.92,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1736678445685,2.6904,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736678445889,7.17166042,185.97,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736678446789,2.6905,185.93,185.9,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1736678450183,2.6905,185.93,185.89,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678450184,7.17166042,185.98,185.91,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678450490,2.69,185.96,185.93,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1736678452591,8.70736042,186.0,185.93,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678452791,8.70736042,186.0,185.95,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678452792,5.4,186.0,185.95,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678454092,2.6897,185.98,185.95,9.86166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678456594,2.6897,185.98,185.95,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1736678459400,2.6897,185.98,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678459601,2.6897,185.98,185.94,9.86186042]
["bitfinex-derivatives","SOLF0:USTF0",1736678461696,2.6901,185.96,185.88,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736678461905,2.6901,185.96,185.93,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678462393,2.6901,185.96,185.93,9.86206042]
["bitfinex-derivatives","SOLF0:USTF0",1736678463302,2.6898,185.97,185.93,9.86206042]
["bitfinex-derivatives","SOLF0:USTF0",1736678464203,7.17166042,186.0,185.93,9.86206042]
["bitfinex-derivatives","SOLF0:USTF0",1736678464204,2.6897,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736678466705,2.6895,185.99,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736678467001,12.57166042,186.01,185.95,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678467196,5.4,186.01,185.95,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678467397,2.6894,186.0,185.97,9.86136042]
["bitfinex-derivatives","SOLF0:USTF0",1736678467596,14.8118027,186.04,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678467800,7.17166042,186.02,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678468201,7.17166042,186.0,185.95,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678468403,7.17166042,186.0,185.93,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678468602,2.6901,185.96,185.92,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736678468902,2.6901,185.96,185.91,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678470304,2.6901,185.96,185.93,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736678473105,6.18107193,186.03,185.91,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678473307,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736678480104,2.6897,185.98,185.95,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1736678482509,7.17166042,185.99,185.93,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678482813,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736678483305,2.6897,185.98,185.95,9.86176042]
["bitfinex-derivatives","SOLF0:USTF0",1736678485910,2.6895,186.0,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678488908,2.6895,185.99,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678499917,2.6896,185.98,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678500118,7.17166042,185.99,185.88,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736678500417,7.17166042,185.99,185.93,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678500717,2.69,185.96,185.93,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678503617,2.69,185.96,185.93,9.86206042]
["bitfinex-derivatives","SOLF0:USTF0",1736678504718,2.69,185.96,185.93,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1736678504920,2.69,185.96,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678517922,7.17166042,186.01,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678517923,2.6898,185.97,185.94,9.86186042]
["bitfinex-derivatives","SOLF0:USTF0",1736678519931,7.17166042,186.01,185.94,9.86186042]
["bitfinex-derivatives","SOLF0:USTF0",1736678520230,2.69,185.96,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678520530,2.6901,185.95,185.92,9.86216042]
["bitfinex-derivatives","SOLF0:USTF0",1736678522637,2.69,185.96,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678524341,2.6898,185.97,185.94,9.86186042]
["bitfinex-derivatives","SOLF0:USTF0",1736678525430,2.69,185.96,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678529738,6.19226302,186.03,185.94,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678529931,6.19226302,186.03,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678530140,2.6895,185.99,185.97,9.86146042]
["bitfinex-derivatives","SOLF0:USTF0",1736678531738,2.6895,185.99,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678534147,20.2118027,186.04,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678534346,2.6894,186.0,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678534741,2.6894,186.0,185.97,9.86146042]
["bitfinex-derivatives","SOLF0:USTF0",1736678535443,2.6895,185.99,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678536244,7.17166042,186.0,185.91,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1736678536448,7.17166042,186.0,185.93,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678538046,2.69,185.96,185.93,9.86196042]
["bitfinex-derivatives","SOLF0:USTF0",1736678542549,2.6898,185.97,185.94,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1736678542743,12.57166042,186.02,185.95,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678543554,2.6894,186.0,185.96,2.6898]
["bitfinex-derivatives","SOLF0:USTF0",1736678544164,2.6893,186.01,185.97,9.86136042]
["bitfinex-derivatives","SOLF0:USTF0",1736678545167,2.6894,186.0,185.97,9.86136042]
["bitfinex-derivatives","SOLF0:USTF0",1736678548269,7.5195567,186.03,185.99,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678548669,127.8257326,186.06,186.01,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678548865,2.6889,186.04,186.01,9.86086042]
["bitfinex-derivatives","SOLF0:USTF0",1736678550369,2.6889,186.03,186.01,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678562973,7.17166042,186.04,185.95,10.25873586]
["bitfinex-derivatives","SOLF0:USTF0",1736678563178,2.6895,185.99,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678565887,2.6894,186.0,185.97,9.86146042]
["bitfinex-derivatives","SOLF0:USTF0",1736678566082,7.52555871,186.03,185.97,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678566578,7.52555871,186.03,185.99,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678566773,2.6892,186.02,185.99,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678567481,2.6892,186.02,185.99,9.86106042]
["bitfinex-derivatives","SOLF0:USTF0",1736678569187,2.6887,186.05,186.01,9.86076042]
["bitfinex-derivatives","SOLF0:USTF0",1736678569479,1.5567,186.11,186.03,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678569684,1.5567,186.11,186.05,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678569984,5.4,186.12,186.07,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678570380,2.6879,186.11,186.07,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678570984,2.688,186.1,186.07,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678572082,5.4,186.14,186.07,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678572383,2.6878,186.11,186.07,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678572583,7.17166042,186.13,186.07,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678573979,2.688,186.1,186.07,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678577282,7.17166042,186.13,185.95,15.65873586]
["bitfinex-derivatives","SOLF0:USTF0",1736678577588,2.6881,186.09,186.06,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678577990,7.17166042,186.13,186.06,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678578292,7.17166042,186.09,186.02,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678578884,2.6886,186.06,186.02,9.86066042]
["bitfinex-derivatives","SOLF0:USTF0",1736678579290,2.6886,186.06,186.04,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678579490,7.17166042,186.09,186.04,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678579689,2.6882,186.08,186.04,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678580492,2.6881,186.09,186.06,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678580792,7.17166042,186.13,186.06,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678580992,2.6878,186.11,186.08,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678582195,2.6878,186.11,186.08,9.85986042]
["bitfinex-derivatives","SOLF0:USTF0",1736678582495,2.6878,186.11,186.08,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678584396,2.6878,186.11,186.08,9.85976042]
["bitfinex-derivatives","SOLF0:USTF0",1736678584596,11.56829026,186.14,186.08,9.85976042]
["bitfinex-derivatives","SOLF0:USTF0",1736678584797,2.6876,186.12,186.08,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678585193,2.6876,186.12,186.1,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678589398,100.7,186.15,186.1,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678589595,2.6875,186.13,186.1,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678591207,2.6875,186.13,186.09,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1736678591405,2.6875,186.13,186.09,9.85966042]
["bitfinex-derivatives","SOLF0:USTF0",1736678594100,7.17166042,186.16,186.02,1.6814]
["bitfinex-derivatives","SOLF0:USTF0",1736678594300,2.6877,186.12,186.09,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678598103,2.6877,186.12,186.09,9.85966042]
["bitfinex-derivatives","SOLF0:USTF0",1736678600407,2.6879,186.1,186.07,9.85986042]
["bitfinex-derivatives","SOLF0:USTF0",1736678602305,7.17166042,186.14,186.09,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678602505,2.6876,186.12,186.09,9.85966042]
["bitfinex-derivatives","SOLF0:USTF0",1736678609310,2.6874,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736678610107,2.6874,186.14,186.11,9.85936042]
["bitfinex-derivatives","SOLF0:USTF0",1736678610308,2.6874,186.14,186.11,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678610806,43.68628032,186.17,186.13,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678611010,43.68628032,186.17,186.13,9.85906042]
["bitfinex-derivatives","SOLF0:USTF0",1736678611315,46.37328032,186.17,186.13,9.85906042]
["bitfinex-derivatives","SOLF0:USTF0",1736678612614,2.6871,186.16,186.13,9.85906042]
["bitfinex-derivatives","SOLF0:USTF0",1736678622520,38.30628032,186.17,186.13,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678622720,2.6869,186.17,186.14,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736678624920,13.45504004,186.18,186.15,9.85886042]
["bitfinex-derivatives","SOLF0:USTF0",1736678625722,10.76824004,186.18,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736678627223,2.6867,186.19,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736678628921,7.17166042,186.17,186.11,3.2548]
["bitfinex-derivatives","SOLF0:USTF0",1736678629127,7.17166042,186.15,186.09,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678630222,2.6875,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736678630914,2.6875,186.13,186.09,9.85966042]
["bitfinex-derivatives","SOLF0:USTF0",1736678632423,2.6875,186.13,186.1,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1736678634725,7.17166042,186.15,186.09,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678634922,2.6874,186.14,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736678635525,2.6872,186.15,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736678636717,2.6872,186.15,186.11,9.85946042]
["bitfinex-derivatives","SOLF0:USTF0",1736678637227,2.6872,186.15,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736678638522,2.6875,186.13,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736678641131,2.6874,186.14,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736678642731,2.6875,186.13,186.1,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736678642932,12.55166042,186.15,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736678643133,7.17166042,186.13,186.07,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678643631,7.17166042,186.13,186.07,9.85996042]
["bitfinex-derivatives","SOLF0:USTF0",1736678644332,2.6879,186.11,186.07,9.85996042]
["bitfinex-derivatives","SOLF0:USTF0",1736678647030,2.6879,186.11,186.08,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1736678650236,7.17166042,186.13,186.07,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678650441,5.38,186.15,186.09,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678650738,5.38,186.15,186.11,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678651631,7.17166042,186.16,186.11,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678651934,5.38,186.16,186.11,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678653137,8.067,186.16,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736678654738,8.067,186.16,186.11,9.85936042]
["bitfinex-derivatives","SOLF0:USTF0",1736678655541,2.6872,186.15,186.11,9.85936042]
["bitfinex-derivatives","SOLF0:USTF0",1736678657735,5.38,186.16,186.11,9.85936042]
["bitfinex-derivatives","SOLF0:USTF0",1736678657941,2.6873,186.14,186.11,9.85936042]
["bitfinex-derivatives","SOLF0:USTF0",1736678658735,2.6873,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736678658934,2.6873,186.14,186.11,9.85936042]
["bitfinex-derivatives","SOLF0:USTF0",1736678662132,2.6873,186.14,186.11,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678665837,5.38,186.16,186.11,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678666038,2.6875,186.13,186.11,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678672045,2.6875,186.13,186.05,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736678672244,2.6878,186.11,186.05,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736678672445,2.6878,186.11,186.08,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678674146,2.6878,186.11,186.08,9.85986042]
["bitfinex-derivatives","SOLF0:USTF0",1736678683053,2.6881,186.09,186.08,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678689963,2.688,186.1,186.08,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678695664,2.688,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736678695960,2.688,186.1,186.08,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678696859,7.17166042,186.15,186.08,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678697060,2.6878,186.11,186.08,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678698469,2.688,186.1,186.06,9.86006042]
["bitfinex-derivatives","SOLF0:USTF0",1736678700072,2.6881,186.09,186.06,9.86006042]
["bitfinex-derivatives","SOLF0:USTF0",1736678700566,7.17166042,186.13,186.05,1.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736678700773,7.17166042,186.11,186.04,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678701669,2.6881,186.09,186.04,9.86046042]
["bitfinex-derivatives","SOLF0:USTF0",1736678701975,7.17166042,186.11,186.04,9.86046042]
["bitfinex-derivatives","SOLF0:USTF0",1736678702176,7.17166042,186.11,186.04,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678702466,2.6881,186.09,186.06,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678703067,2.6879,186.11,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736678703771,2.6879,186.1,186.07,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1736678703972,12.55166042,186.13,186.08,9.85986042]
["bitfinex-derivatives","SOLF0:USTF0",1736678704275,5.38,186.13,186.08,9.85986042]
["bitfinex-derivatives","SOLF0:USTF0",1736678705275,2.6878,186.11,186.08,9.85986042]
["bitfinex-derivatives","SOLF0:USTF0",1736678708077,6.19069712,186.18,186.1,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678708280,12.55166042,186.17,186.1,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678710181,2.6873,186.14,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736678710380,2.6873,186.14,186.12,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678710783,2.6872,186.15,186.12,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678716685,2.6873,186.14,186.12,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678720186,6.9319,186.19,186.12,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678720387,7.17166042,186.18,186.12,9.85926042]
["bitfinex-derivatives","SOLF0:USTF0",1736678720885,2.6872,186.16,186.12,9.85926042]
["bitfinex-derivatives","SOLF0:USTF0",1736678724490,2.6872,186.15,186.12,9.85926042]
["bitfinex-derivatives","SOLF0:USTF0",1736678725187,1.5519,186.19,186.12,9.85926042]
["bitfinex-derivatives","SOLF0:USTF0",1736678725392,2.6869,186.17,186.12,9.85926042]
["bitfinex-derivatives","SOLF0:USTF0",1736678725593,58.48559338,186.2,186.12,9.85926042]
["bitfinex-derivatives","SOLF0:USTF0",1736678725998,58.48559338,186.2,186.03,10.41618529]
["bitfinex-derivatives","SOLF0:USTF0",1736678725999,38.300527,186.2,186.14,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678726290,38.300527,186.2,186.16,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678726687,5.38,186.23,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736678727189,2.6862,186.22,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736678727587,2.6862,186.22,186.18,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678728293,6.18274379,186.23,186.18,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678728594,2.6864,186.21,186.18,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678730493,12.55166042,186.24,186.18,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678730699,5.38,186.25,186.18,9.85836042]
["bitfinex-derivatives","SOLF0:USTF0",1736678731300,7.17166042,186.26,186.18,9.85836042]
["bitfinex-derivatives","SOLF0:USTF0",1736678731499,2.686,186.23,186.2,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678732994,102.1989,186.29,186.2,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678733196,2.6858,186.25,186.22,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678734101,2.6856,186.26,186.22,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678734394,114.75056042,186.29,186.22,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678735304,2.6858,186.25,186.22,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678735505,107.5789,186.29,186.24,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678737004,2.6854,186.28,186.24,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678737199,107.5789,186.29,186.24,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678738107,2.6857,186.26,186.24,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678742110,7.17166042,186.28,186.22,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678742312,2.6859,186.24,186.22,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678744709,2.6857,186.25,186.22,9.85776042]
["bitfinex-derivatives","SOLF0:USTF0",1736678745009,2.6857,186.25,186.24,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678748812,2.6856,186.27,186.24,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678749012,5.38,186.28,186.24,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678751216,2.6857,186.26,186.24,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678757311,10.99210459,186.35,186.24,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678757511,89.49807556,186.37,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678757717,89.49807556,186.37,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678757912,2.6851,186.3,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736678758217,7.17166042,186.34,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678758620,2.6851,186.3,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678759412,13.32649317,186.37,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678759716,13.32649317,186.37,186.31,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678759906,2.6847,186.32,186.31,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678760107,8.6026,186.36,186.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736678760108,7.17166042,186.33,186.19,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736678760316,7.17166042,186.31,186.25,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678760520,2.6855,186.27,186.25,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678761310,7.17166042,186.29,186.16,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736678761511,7.17166042,186.27,186.22,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678761728,7.17166042,186.27,186.16,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736678761916,7.17166042,186.27,186.2,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678764223,2.686,186.24,186.2,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678765323,7.17166042,186.25,186.16,4.7527]
["bitfinex-derivatives","SOLF0:USTF0",1736678765622,7.17166042,186.23,186.18,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678765825,5.38,186.22,186.18,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678766019,5.38,186.22,186.16,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678766220,2.6865,186.2,186.16,9.85856042]
["bitfinex-derivatives","SOLF0:USTF0",1736678768523,5.38,186.22,186.16,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678769328,2.6864,186.21,186.16,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678769627,7.17166042,186.21,186.15,10.41181275]
["bitfinex-derivatives","SOLF0:USTF0",1736678769822,7.17166042,186.21,186.15,17.58347317]
["bitfinex-derivatives","SOLF0:USTF0",1736678770225,2.6869,186.17,186.15,10.41181275]
["bitfinex-derivatives","SOLF0:USTF0",1736678771829,7.17166042,186.19,186.15,10.41181275]
["bitfinex-derivatives","SOLF0:USTF0",1736678772029,2.687,186.16,186.15,10.41181275]
["bitfinex-derivatives","SOLF0:USTF0",1736678775430,1.5245,186.21,186.15,17.58347317]
["bitfinex-derivatives","SOLF0:USTF0",1736678775631,8.69616042,186.21,186.15,17.58347317]
["bitfinex-derivatives","SOLF0:USTF0",1736678776426,5.38,186.2,186.15,17.58347317]
["bitfinex-derivatives","SOLF0:USTF0",1736678776632,5.38,186.22,186.17,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678777131,2.6863,186.21,186.17,9.85846042]
["bitfinex-derivatives","SOLF0:USTF0",1736678778534,2.6865,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736678780034,2.6865,186.2,186.17,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678781935,2.6869,186.17,186.15,10.41181275]
["bitfinex-derivatives","SOLF0:USTF0",1736678782137,7.17166042,186.2,186.15,10.41181275]
["bitfinex-derivatives","SOLF0:USTF0",1736678782543,7.17166042,186.18,186.15,10.41181275]
["bitfinex-derivatives","SOLF0:USTF0",1736678783542,7.17166042,186.18,186.11,10.34756042]
["bitfinex-derivatives","SOLF0:USTF0",1736678783841,1.5924,186.21,186.06,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736678783842,7.17166042,186.16,186.06,1.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736678784042,7.17166042,186.16,186.1,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678785043,2.6873,186.14,186.1,9.85946042]
["bitfinex-derivatives","SOLF0:USTF0",1736678785945,2.6872,186.15,186.11,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1736678786135,7.17166042,186.16,186.1,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678786341,9.85886042,186.16,186.12,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1736678786540,7.17166042,186.18,186.12,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678787046,2.6873,186.15,186.11,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1736678787343,7.17166042,186.14,186.08,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678787543,2.6876,186.12,186.08,9.85976042]
["bitfinex-derivatives","SOLF0:USTF0",1736678788943,7.17166042,186.14,186.08,9.85976042]
["bitfinex-derivatives","SOLF0:USTF0",1736678789245,2.6878,186.11,186.08,9.85976042]
["bitfinex-derivatives","SOLF0:USTF0",1736678790348,2.6877,186.12,186.08,9.85976042]
["bitfinex-derivatives","SOLF0:USTF0",1736678791047,2.6877,186.12,186.1,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678791245,1.5974,186.2,186.1,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678791446,7.17166042,186.18,186.12,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678793049,2.6872,186.16,186.12,9.85916042]
["bitfinex-derivatives","SOLF0:USTF0",1736678795453,2.6869,186.18,186.14,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678795653,5.38,186.19,186.14,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678797255,2.6869,186.17,186.14,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678797553,7.17166042,186.2,186.06,4.8294]
["bitfinex-derivatives","SOLF0:USTF0",1736678797759,8.0667,186.19,186.16,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678797958,2.6867,186.19,186.16,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678799963,2.6867,186.19,186.16,9.85866042]
["bitfinex-derivatives","SOLF0:USTF0",1736678801063,2.6867,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736678801262,2.6867,186.19,186.16,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678806861,7.17166042,186.2,186.13,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1736678807064,7.17166042,186.2,186.13,9.85906042]
["bitfinex-derivatives","SOLF0:USTF0",1736678807462,2.6868,186.18,186.13,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678807658,2.6868,186.18,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736678808465,2.6869,186.17,186.14,2.6873]
["bitfinex-derivatives","SOLF0:USTF0",1736678820670,7.17166042,186.18,186.12,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1736678820871,7.17166042,186.18,186.11,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678821168,7.17166042,186.2,186.13,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678822074,2.6868,186.18,186.15,2.6872]
["bitfinex-derivatives","SOLF0:USTF0",1736678825579,2.6868,186.18,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736678825879,6.17228848,186.23,186.17,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678826068,6.17228848,186.23,186.22,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678826269,6.17228848,186.23,186.22,9.85786042]
["bitfinex-derivatives","SOLF0:USTF0",1736678826478,89.49807556,186.26,186.22,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678826776,89.49807556,186.26,186.24,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678826975,37.06794948,186.28,186.24,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678827178,37.06794948,186.28,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736678828080,2.6855,186.27,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736678829370,2.6855,186.27,186.22,9.85776042]
["bitfinex-derivatives","SOLF0:USTF0",1736678829582,7.17166042,186.26,186.15,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736678829773,7.17166042,186.26,186.19,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678829974,2.686,186.23,186.19,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678830174,7.17166042,186.26,186.19,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678830777,7.17166042,186.24,186.19,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678830980,2.6861,186.23,186.19,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678831569,7.17166042,186.26,186.19,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678831774,2.6858,186.25,186.21,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678833179,2.6858,186.25,186.21,9.85796042]
["bitfinex-derivatives","SOLF0:USTF0",1736678833381,2.6856,186.26,186.21,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678835177,12.55166042,186.28,186.21,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678836082,2.6855,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736678836581,2.6855,186.27,186.23,9.85766042]
["bitfinex-derivatives","SOLF0:USTF0",1736678837681,2.6856,186.26,186.23,9.85766042]
["bitfinex-derivatives","SOLF0:USTF0",1736678839188,2.6856,186.26,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678839891,2.6856,186.26,186.23,9.85766042]
["bitfinex-derivatives","SOLF0:USTF0",1736678840087,2.6855,186.27,186.23,9.85766042]
["bitfinex-derivatives","SOLF0:USTF0",1736678840484,5.38,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736678841190,8.0654,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736678842093,5.38,186.28,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678842296,2.6855,186.27,186.23,9.85766042]
["bitfinex-derivatives","SOLF0:USTF0",1736678844597,2.6855,186.27,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736678844898,2.6856,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736678845495,2.6859,186.25,186.21,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678846101,2.6859,186.25,186.21,9.85796042]
["bitfinex-derivatives","SOLF0:USTF0",1736678847600,2.6859,186.25,186.21,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678847797,2.6859,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736678848205,2.6859,186.25,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678848699,7.17166042,186.28,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678848902,2.6857,186.26,186.23,9.85766042]
["bitfinex-derivatives","SOLF0:USTF0",1736678851204,2.6857,186.26,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678852305,2.6857,186.26,186.23,9.85766042]
["bitfinex-derivatives","SOLF0:USTF0",1736678853007,2.6855,186.27,186.23,9.85766042]
["bitfinex-derivatives","SOLF0:USTF0",1736678857406,12.55166042,186.3,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678857706,2.6854,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736678859308,12.55166042,186.3,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736678859808,5.38,186.3,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678860006,5.38,186.3,186.16,66.58268312]
["bitfinex-derivatives","SOLF0:USTF0",1736678860007,2.6852,186.29,186.25,9.85726042]
["bitfinex-derivatives","SOLF0:USTF0",1736678861307,2.6851,186.3,186.27,9.85706042]
["bitfinex-derivatives","SOLF0:USTF0",1736678861706,7.17166042,186.31,186.25,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678861908,7.17166042,186.29,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678862306,2.6857,186.26,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678864209,7.17166042,186.29,186.23,9.85756042]
["bitfinex-derivatives","SOLF0:USTF0",1736678864410,2.6855,186.27,186.23,9.85756042]
["bitfinex-derivatives","SOLF0:USTF0",1736678865109,2.6856,186.26,186.23,9.85756042]
["bitfinex-derivatives","SOLF0:USTF0",1736678872915,2.6856,186.26,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736678873106,2.686,186.24,186.21,9.85796042]
["bitfinex-derivatives","SOLF0:USTF0",1736678874012,2.686,186.24,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736678874814,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736678875006,2.6858,186.25,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678876413,5.38,186.32,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678876615,2.6855,186.27,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736678879718,2.6855,186.27,186.25,9.85736042]
["bitfinex-derivatives","SOLF0:USTF0",1736678880719,2.6854,186.28,186.25,9.85736042]
["bitfinex-derivatives","SOLF0:USTF0",1736678880916,5.38,186.32,186.25,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678881215,6.17852662,186.33,186.27,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678881414,2.6848,186.32,186.29,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678881923,15.02738704,186.34,186.29,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678882115,7.17166042,186.32,186.18,69.91905717]
["bitfinex-derivatives","SOLF0:USTF0",1736678882319,7.17166042,186.32,186.26,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678882518,2.6848,186.32,186.26,9.85726042]
["bitfinex-derivatives","SOLF0:USTF0",1736678882718,14.22886042,186.34,186.26,9.85726042]
["bitfinex-derivatives","SOLF0:USTF0",1736678882917,5.38,186.33,186.26,9.85726042]
["bitfinex-derivatives","SOLF0:USTF0",1736678883416,2.6849,186.31,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678883623,5.38,186.33,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678884121,14.22886042,186.34,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678885121,2.6848,186.32,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736678886022,2.6846,186.33,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736678887323,5.38,186.34,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678887523,2.6848,186.32,186.28,9.85696042]
["bitfinex-derivatives","SOLF0:USTF0",1736678889221,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736678889418,2.6846,186.33,186.3,9.85666042]
["bitfinex-derivatives","SOLF0:USTF0",1736678891723,2.6845,186.34,186.3,9.85666042]
["bitfinex-derivatives","SOLF0:USTF0",1736678893124,2.6844,186.35,186.3,9.85666042]
["bitfinex-derivatives","SOLF0:USTF0",1736678893431,12.55166042,186.36,186.3,9.85666042]
["bitfinex-derivatives","SOLF0:USTF0",1736678893924,2.6846,186.34,186.3,9.85666042]
["bitfinex-derivatives","SOLF0:USTF0",1736678895926,2.6843,186.35,186.32,9.85636042]
["bitfinex-derivatives","SOLF0:USTF0",1736678903833,8.85871248,186.38,186.34,9.85606042]
["bitfinex-derivatives","SOLF0:USTF0",1736678904235,2.684,186.38,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678904438,2.684,186.38,186.34,9.85606042]
["bitfinex-derivatives","SOLF0:USTF0",1736678905137,6.17471248,186.39,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736678905436,2.684,186.37,186.34,9.85606042]
["bitfinex-derivatives","SOLF0:USTF0",1736678907036,2.6839,186.38,186.34,9.85606042]
["bitfinex-derivatives","SOLF0:USTF0",1736678907440,5.38,186.4,186.34,9.85606042]
["bitfinex-derivatives","SOLF0:USTF0",1736678908736,2.6839,186.38,186.34,9.85606042]
["bitfinex-derivatives","SOLF0:USTF0",1736678909634,5.38,186.4,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736678909937,7.49104237,186.42,186.38,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678911241,2.6835,186.41,186.38,9.85556042]
["bitfinex-derivatives","SOLF0:USTF0",1736678914342,5.38,186.43,186.38,9.85556042]
["bitfinex-derivatives","SOLF0:USTF0",1736678916141,2.6834,186.41,186.38,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678916548,2.6837,186.39,186.35,9.85586042]
["bitfinex-derivatives","SOLF0:USTF0",1736678919042,7.17166042,186.42,186.35,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678919242,7.17166042,186.4,186.33,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678920446,2.6843,186.36,186.31,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736678920650,7.17166042,186.38,186.31,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678920841,7.17166042,186.36,186.29,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678921243,5.38,186.35,186.29,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678921444,2.6845,186.34,186.31,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678921641,5.38,186.35,186.31,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678921939,5.38,186.35,186.33,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678922541,8.0644,186.35,186.33,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678922747,5.38,186.35,186.33,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678925248,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736678925450,5.38,186.39,186.36,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678925748,5.38,186.39,186.26,70.61222266]
["bitfinex-derivatives","SOLF0:USTF0",1736678925955,5.38,186.39,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678926555,5.38,186.39,186.26,70.61222266]
["bitfinex-derivatives","SOLF0:USTF0",1736678926856,7.17166042,186.38,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678927661,12.55166042,186.38,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678928562,12.55166042,186.38,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678929462,2.6842,186.36,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678929863,2.6846,186.34,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736678930061,7.17166042,186.36,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736678930264,7.17166042,186.36,186.3,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678930858,2.6847,186.33,186.3,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678931954,2.6847,186.33,186.3,7.14954443]
["bitfinex-derivatives","SOLF0:USTF0",1736678932561,2.6843,186.35,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678933965,12.55166042,186.38,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678934265,5.38,186.38,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678934471,7.17166042,186.4,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678934472,5.38,186.39,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678934769,2.6841,186.37,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678935365,2.6841,186.37,186.36,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678935767,8.0638,186.39,186.36,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678936361,1.5465,186.42,186.38,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678936567,2.6836,186.4,186.38,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678938073,2.6835,186.41,186.38,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678938269,38.25275461,186.43,186.38,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678938469,5.38,186.42,186.4,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678940174,8.0633,186.42,186.4,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678943677,2.6833,186.42,186.4,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678945179,2.683,186.44,186.4,9.85526042]
["bitfinex-derivatives","SOLF0:USTF0",1736678945383,8.063,186.44,186.4,9.85526042]
["bitfinex-derivatives","SOLF0:USTF0",1736678945683,8.063,186.44,186.42,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678945882,89.82825345,186.5,186.42,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678946183,6.16820066,186.49,186.44,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678946883,95.20825345,186.5,186.44,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678947278,95.20825345,186.5,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736678947483,95.20825345,186.5,186.44,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678947779,2.6827,186.46,186.44,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678947982,7.17166042,186.49,186.3,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1736678948191,7.17166042,186.47,186.3,5.3699]
["bitfinex-derivatives","SOLF0:USTF0",1736678948387,7.17166042,186.49,186.43,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678948779,2.6827,186.46,186.43,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678949782,8.0626,186.48,186.45,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678952084,2.6826,186.48,186.47,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678952287,2.6831,186.44,186.39,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736678952489,5.38,186.48,186.41,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678952785,5.38,186.48,186.45,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678954093,2.6826,186.47,186.45,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678954694,2.6825,186.48,186.45,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678957895,2.6823,186.49,186.47,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678958197,5.38,186.51,186.47,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678959192,2.6824,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736678959396,2.6824,186.48,186.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678962194,2.6823,186.49,186.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678962691,5.38,186.51,186.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678962896,2.6825,186.48,186.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678963498,7.17166042,186.49,186.4,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736678963699,7.17166042,186.47,186.41,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678964291,7.17166042,186.47,186.4,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736678964600,7.17166042,186.45,186.4,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736678964791,7.17166042,186.47,186.4,10.29346042]
["bitfinex-derivatives","SOLF0:USTF0",1736678964997,5.38,186.51,186.42,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678965197,7.17166042,186.49,186.42,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678965397,2.6827,186.47,186.42,9.85496042]
["bitfinex-derivatives","SOLF0:USTF0",1736678965897,7.17166042,186.49,186.42,9.85496042]
["bitfinex-derivatives","SOLF0:USTF0",1736678967200,2.6828,186.46,186.42,9.85496042]
["bitfinex-derivatives","SOLF0:USTF0",1736678969692,7.17166042,186.49,186.42,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678969693,2.6829,186.45,186.42,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678971801,2.6829,186.45,186.44,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678972901,12.55166042,186.51,186.44,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678973601,2.6823,186.49,186.44,9.85466042]
["bitfinex-derivatives","SOLF0:USTF0",1736678973800,2.6823,186.49,186.4,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736678973801,2.6823,186.49,186.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678979408,7.17166042,186.53,186.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678979609,2.6822,186.5,186.46,9.85436042]
["bitfinex-derivatives","SOLF0:USTF0",1736678980606,2.6822,186.5,186.48,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678982604,2.6822,186.5,186.46,9.85436042]
["bitfinex-derivatives","SOLF0:USTF0",1736678984412,2.6825,186.48,186.46,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678988914,7.17166042,186.51,186.4,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736678989114,7.17166042,186.49,186.4,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736678989307,7.17166042,186.49,186.43,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678990515,2.6829,186.45,186.43,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678993517,2.683,186.44,186.43,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678993818,7.17166042,186.47,186.4,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736678994015,2.6832,186.43,186.41,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678994913,7.17166042,186.45,186.4,3.1218]
["bitfinex-derivatives","SOLF0:USTF0",1736678995218,7.17166042,186.45,186.39,17.29972969]
["bitfinex-derivatives","SOLF0:USTF0",1736678995420,7.17166042,186.45,186.39,10.12806927]
["bitfinex-derivatives","SOLF0:USTF0",1736678995621,7.17166042,186.43,186.39,10.12806927]
["bitfinex-derivatives","SOLF0:USTF0",1736678996518,2.6835,186.41,186.39,10.12806927]
["bitfinex-derivatives","SOLF0:USTF0",1736678996916,12.55166042,186.45,186.4,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678997222,2.6833,186.43,186.4,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678997422,5.38,186.45,186.4,9.85516042]
["bitfinex-derivatives","SOLF0:USTF0",1736678997721,5.38,186.45,186.4,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678998314,5.38,186.45,186.39,13.31016927]
["bitfinex-derivatives","SOLF0:USTF0",1736678998521,5.38,186.45,186.41,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736678999222,2.683,186.44,186.41,9.85506042]
["bitfinex-derivatives","SOLF0:USTF0",1736678999625,5.38,186.45,186.43,9.85476042]
["bitfinex-derivatives","SOLF0:USTF0",1736679000018,5.38,186.45,186.43,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679000321,8.0629,186.45,186.43,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679000724,8.0629,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736679002923,12.55166042,186.45,186.39,15.99386927]
["bitfinex-derivatives","SOLF0:USTF0",1736679005128,2.6833,186.43,186.39,15.99386927]
["bitfinex-derivatives","SOLF0:USTF0",1736679005332,12.55166042,186.45,186.39,13.31016927]
["bitfinex-derivatives","SOLF0:USTF0",1736679005626,7.17166042,186.41,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679005824,7.17166042,186.39,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679007227,2.684,186.38,186.34,9.85606042]
["bitfinex-derivatives","SOLF0:USTF0",1736679010025,2.684,186.37,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679010329,7.17166042,186.39,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679010628,7.17166042,186.39,186.32,17.38978232]
["bitfinex-derivatives","SOLF0:USTF0",1736679010829,7.17166042,186.39,186.32,20.07448232]
["bitfinex-derivatives","SOLF0:USTF0",1736679011532,2.6841,186.37,186.32,20.07448232]
["bitfinex-derivatives","SOLF0:USTF0",1736679012433,7.17166042,186.39,186.32,20.07448232]
["bitfinex-derivatives","SOLF0:USTF0",1736679012634,2.6843,186.35,186.32,17.38978232]
["bitfinex-derivatives","SOLF0:USTF0",1736679014429,2.684,186.37,186.32,20.07448232]
["bitfinex-derivatives","SOLF0:USTF0",1736679015130,7.17166042,186.39,186.32,12.9028219]
["bitfinex-derivatives","SOLF0:USTF0",1736679015431,7.17166042,186.39,186.32,17.38978232]
["bitfinex-derivatives","SOLF0:USTF0",1736679015829,2.6842,186.36,186.32,17.38978232]
["bitfinex-derivatives","SOLF0:USTF0",1736679017834,2.6842,186.36,186.32,10.2181219]
["bitfinex-derivatives","SOLF0:USTF0",1736679018034,5.38,186.37,186.32,17.38978232]
["bitfinex-derivatives","SOLF0:USTF0",1736679018232,2.6843,186.35,186.32,17.38978232]
["bitfinex-derivatives","SOLF0:USTF0",1736679019830,2.6843,186.35,186.32,10.2181219]
["bitfinex-derivatives","SOLF0:USTF0",1736679022937,5.38,186.37,186.32,10.2181219]
["bitfinex-derivatives","SOLF0:USTF0",1736679023138,2.6844,186.34,186.32,10.2181219]
["bitfinex-derivatives","SOLF0:USTF0",1736679023340,7.17166042,186.36,186.32,10.2181219]
["bitfinex-derivatives","SOLF0:USTF0",1736679024129,2.6846,186.33,186.32,10.2181219]
["bitfinex-derivatives","SOLF0:USTF0",1736679025038,5.38,186.37,186.32,10.2181219]
["bitfinex-derivatives","SOLF0:USTF0",1736679025338,2.6844,186.35,186.32,20.07448232]
["bitfinex-derivatives","SOLF0:USTF0",1736679026936,8.0641,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736679027136,2.6841,186.37,186.34,9.85606042]
["bitfinex-derivatives","SOLF0:USTF0",1736679027441,5.38,186.39,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679029341,2.6841,186.37,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679032942,5.38,186.39,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679033142,8.0637,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736679034647,2.6835,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736679035046,12.55166042,186.43,186.38,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679035642,12.55166042,186.43,186.36,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679036245,2.6835,186.41,186.36,9.85576042]
["bitfinex-derivatives","SOLF0:USTF0",1736679038746,12.55166042,186.43,186.36,9.85576042]
["bitfinex-derivatives","SOLF0:USTF0",1736679038946,2.6836,186.4,186.36,9.85576042]
["bitfinex-derivatives","SOLF0:USTF0",1736679046859,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736679057567,2.6836,186.4,186.36,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679057568,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736679057959,7.17166042,186.4,186.32,10.2181219]
["bitfinex-derivatives","SOLF0:USTF0",1736679058164,7.17166042,186.4,186.33,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679059170,2.6839,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736679060464,2.6839,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736679061966,7.17166042,186.4,186.35,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679062169,9.85526042,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736679072479,2.684,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736679073977,7.17166042,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736679075178,2.6843,186.35,186.32,12.9028219]
["bitfinex-derivatives","SOLF0:USTF0",1736679080290,7.17166042,186.41,186.33,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679080588,12.55166042,186.41,186.35,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679080785,2.6835,186.41,186.35,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679083289,2.6835,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736679083489,2.6835,186.41,186.37,9.85556042]
["bitfinex-derivatives","SOLF0:USTF0",1736679083690,2.6835,186.41,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736679086391,14.09266042,186.42,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736679086592,2.6836,186.4,186.37,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736679096501,2.6836,186.4,186.36,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679096701,2.6836,186.4,186.36,9.85576042]
["bitfinex-derivatives","SOLF0:USTF0",1736679097798,14.09266042,186.42,186.36,9.85576042]
["bitfinex-derivatives","SOLF0:USTF0",1736679098899,2.6837,186.4,186.36,9.85576042]
["bitfinex-derivatives","SOLF0:USTF0",1736679109817,2.6837,186.39,186.36,9.85576042]
["bitfinex-derivatives","SOLF0:USTF0",1736679113114,7.17166042,186.4,186.32,10.2181219]
["bitfinex-derivatives","SOLF0:USTF0",1736679113415,7.17166042,186.34,186.32,10.2181219]
["bitfinex-derivatives","SOLF0:USTF0",1736679113611,6.921,186.42,186.33,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679113917,7.17166042,186.39,186.33,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679114307,2.684,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736679114507,6.921,186.42,186.33,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679114709,7.17166042,186.4,186.33,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679116215,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736679118516,2.6838,186.39,186.35,9.85596042]
["bitfinex-derivatives","SOLF0:USTF0",1736679119812,5.38,186.41,186.35,9.85596042]
["bitfinex-derivatives","SOLF0:USTF0",1736679120017,2.6839,186.38,186.35,9.85596042]
["bitfinex-derivatives","SOLF0:USTF0",1736679124318,5.38,186.41,186.35,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679124523,2.6836,186.4,186.37,9.85566042]
["bitfinex-derivatives","SOLF0:USTF0",1736679126320,5.38,186.41,186.37,9.85566042]
["bitfinex-derivatives","SOLF0:USTF0",1736679128122,2.6836,186.4,186.37,9.85566042]
["bitfinex-derivatives","SOLF0:USTF0",1736679129428,8.0635,186.41,186.37,9.85566042]
["bitfinex-derivatives","SOLF0:USTF0",1736679132830,2.6836,186.4,186.37,9.85566042]
["bitfinex-derivatives","SOLF0:USTF0",1736679139635,2.6836,186.4,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736679143531,7.17166042,186.4,186.31,3.1276]
["bitfinex-derivatives","SOLF0:USTF0",1736679143831,7.17166042,186.38,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679144040,7.17166042,186.36,186.31,11.93830371]
["bitfinex-derivatives","SOLF0:USTF0",1736679145134,2.6847,186.32,186.31,8.81070371]
["bitfinex-derivatives","SOLF0:USTF0",1736679146031,9.85636042,186.32,186.31,8.81070371]
["bitfinex-derivatives","SOLF0:USTF0",1736679146538,2.6849,186.31,186.3,69.27815452]
["bitfinex-derivatives","SOLF0:USTF0",1736679147240,7.17166042,186.32,186.25,10.41286042]
["bitfinex-derivatives","SOLF0:USTF0",1736679147441,7.17166042,186.32,186.27,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679148238,2.6849,186.31,186.27,9.85706042]
["bitfinex-derivatives","SOLF0:USTF0",1736679150133,7.17166042,186.32,186.27,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679150335,7.17166042,186.3,186.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736679150844,2.6852,186.29,186.25,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1736679151233,2.6852,186.29,186.25,3.2412]
["bitfinex-derivatives","SOLF0:USTF0",1736679151439,9.85676042,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736679152744,2.6851,186.3,186.26,9.85726042]
["bitfinex-derivatives","SOLF0:USTF0",1736679153343,2.6852,186.29,186.26,9.85726042]
["bitfinex-derivatives","SOLF0:USTF0",1736679158443,2.6848,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736679159251,2.6842,186.36,186.3,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679159447,5.38,186.35,186.3,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679160645,2.685,186.31,186.27,9.85706042]
["bitfinex-derivatives","SOLF0:USTF0",1736679160843,7.17166042,186.32,186.25,10.41286042]
["bitfinex-derivatives","SOLF0:USTF0",1736679161345,7.17166042,186.32,186.25,13.09846042]
["bitfinex-derivatives","SOLF0:USTF0",1736679162246,2.685,186.3,186.25,13.09846042]
["bitfinex-derivatives","SOLF0:USTF0",1736679162749,1.5443,186.34,186.25,10.41286042]
["bitfinex-derivatives","SOLF0:USTF0",1736679163050,2.6849,186.31,186.27,9.85706042]
["bitfinex-derivatives","SOLF0:USTF0",1736679163550,7.17166042,186.33,186.27,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679163848,2.6852,186.29,186.27,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679165951,2.6851,186.3,186.27,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679166552,2.6849,186.31,186.27,9.85696042]
["bitfinex-derivatives","SOLF0:USTF0",1736679167252,2.6847,186.33,186.29,9.85686042]
["bitfinex-derivatives","SOLF0:USTF0",1736679167444,8.0647,186.33,186.29,9.85686042]
["bitfinex-derivatives","SOLF0:USTF0",1736679168953,2.6848,186.32,186.29,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679169655,5.38,186.33,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679169855,12.55166042,186.33,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679171058,2.6849,186.31,186.28,9.85696042]
["bitfinex-derivatives","SOLF0:USTF0",1736679176362,7.17166042,186.29,186.16,7.4558864]
["bitfinex-derivatives","SOLF0:USTF0",1736679176567,2.6858,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736679176766,5.38,186.26,186.21,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679177259,2.686,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736679177464,2.686,186.23,186.19,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679178063,2.686,186.23,186.19,9.85826042]
["bitfinex-derivatives","SOLF0:USTF0",1736679179366,2.686,186.23,186.19,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679179566,2.686,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736679179768,5.38,186.26,186.21,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679180069,8.0657,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736679180564,2.6858,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736679181269,2.6859,186.24,186.21,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679183870,5.38,186.26,186.21,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679184075,2.6861,186.23,186.21,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679189480,5.38,186.26,186.21,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679189680,2.6859,186.24,186.21,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679190181,8.0657,186.26,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736679192382,5.38,186.26,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736679192683,2.6858,186.25,186.22,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736679196085,2.6858,186.25,186.21,9.85796042]
["bitfinex-derivatives","SOLF0:USTF0",1736679196480,2.6858,186.25,186.21,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679196681,2.6858,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736679196881,5.38,186.26,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679197081,7.17166042,186.3,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679197381,8.0652,186.29,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679197582,5.38,186.29,186.23,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679199079,2.6853,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736679200484,2.6853,186.28,186.25,9.85736042]
["bitfinex-derivatives","SOLF0:USTF0",1736679205982,2.6853,186.28,186.25,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679214492,2.6853,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736679215288,2.6855,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736679215684,5.38,186.29,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736679215893,2.6853,186.28,186.25,9.85736042]
["bitfinex-derivatives","SOLF0:USTF0",1736679218000,7.0090507,186.32,186.25,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679218303,2.685,186.3,186.27,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679219895,2.685,186.3,186.27,9.85716042]
["bitfinex-derivatives","SOLF0:USTF0",1736679221000,2.685,186.3,186.27,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679224105,2.685,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736679224506,2.685,186.3,186.26,9.85726042]
["bitfinex-derivatives","SOLF0:USTF0",1736679229204,2.685,186.3,186.26,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679229509,2.6849,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736679230309,2.6849,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736679251030,2.6849,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736679253628,2.6849,186.31,186.28,9.85696042]
["bitfinex-derivatives","SOLF0:USTF0",1736679256336,1.5993,186.38,186.3,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679256636,2.6844,186.35,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736679256831,19.2703363,186.37,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736679257031,2.6844,186.35,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736679257733,2.6845,186.34,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736679258433,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736679259138,89.82825345,186.42,186.33,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679259429,89.82825345,186.42,186.4,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679260432,7.17166042,186.45,186.32,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736679260639,7.17166042,186.39,186.33,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679261027,2.6843,186.36,186.33,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679261332,7.17166042,186.39,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679261730,2.6845,186.34,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679261935,7.17166042,186.35,186.27,1.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736679262440,2.6849,186.31,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679266330,2.6851,186.3,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679266640,2.6851,186.3,186.26,9.85726042]
["bitfinex-derivatives","SOLF0:USTF0",1736679271638,2.6851,186.3,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679274540,7.17166042,186.33,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679274740,2.6848,186.32,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679275839,2.6848,186.32,186.28,9.85696042]
["bitfinex-derivatives","SOLF0:USTF0",1736679279347,2.6848,186.32,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679279546,2.6848,186.32,186.29,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736679280849,5.38,186.34,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679281042,8.0645,186.34,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736679283649,8.0645,186.34,186.3,9.85666042]
["bitfinex-derivatives","SOLF0:USTF0",1736679284349,5.38,186.34,186.3,9.85666042]
["bitfinex-derivatives","SOLF0:USTF0",1736679284550,2.6846,186.33,186.3,9.85666042]
["bitfinex-derivatives","SOLF0:USTF0",1736679291154,92.94415345,186.42,186.32,9.85636042]
["bitfinex-derivatives","SOLF0:USTF0",1736679291155,89.82825345,186.42,186.32,9.85636042]
["bitfinex-derivatives","SOLF0:USTF0",1736679291354,5.38,186.39,186.32,9.85636042]
["bitfinex-derivatives","SOLF0:USTF0",1736679291653,2.6843,186.36,186.32,9.85636042]
["bitfinex-derivatives","SOLF0:USTF0",1736679292255,2.6843,186.36,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679300861,5.38,186.4,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736679301064,5.38,186.4,186.36,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679301361,5.38,186.4,186.34,9.85606042]
["bitfinex-derivatives","SOLF0:USTF0",1736679301362,2.684,186.38,186.34,9.85606042]
["bitfinex-derivatives","SOLF0:USTF0",1736679301566,7.17166042,186.38,186.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736679301768,7.17166042,186.38,186.31,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679301965,2.6846,186.34,186.31,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679302369,7.17166042,186.38,186.31,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679302565,2.6846,186.33,186.31,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679302964,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736679303165,7.17166042,186.36,186.29,9.85686042]
["bitfinex-derivatives","SOLF0:USTF0",1736679303166,2.6848,186.32,186.29,9.85686042]
["bitfinex-derivatives","SOLF0:USTF0",1736679304366,2.6847,186.33,186.29,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679304669,7.17166042,186.34,186.29,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679305470,2.6849,186.32,186.29,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679305666,7.17166042,186.32,186.27,9.85706042]
["bitfinex-derivatives","SOLF0:USTF0",1736679305871,7.17166042,186.32,186.22,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736679306066,7.17166042,186.32,186.26,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679307362,2.6852,186.3,186.26,9.85716042]
["bitfinex-derivatives","SOLF0:USTF0",1736679307569,2.6852,186.3,186.26,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679307866,7.17166042,186.32,186.26,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679308774,2.685,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736679309473,2.685,186.31,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679310176,5.38,186.33,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679310377,5.38,186.35,186.3,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679311476,2.6845,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736679315176,2.6845,186.34,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679316976,7.17166042,186.38,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679317177,2.6842,186.36,186.32,9.85636042]
["bitfinex-derivatives","SOLF0:USTF0",1736679324789,2.6842,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736679329483,2.6846,186.34,186.29,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736679329689,7.17166042,186.36,186.3,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679330484,2.6846,186.34,186.3,9.85656042]
["bitfinex-derivatives","SOLF0:USTF0",1736679331584,2.6846,186.33,186.3,9.85656042]
["bitfinex-derivatives","SOLF0:USTF0",1736679335890,7.17166042,186.36,186.29,1.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736679336191,7.17166042,186.34,186.29,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679336490,7.17166042,186.34,186.28,8.17325559]
["bitfinex-derivatives","SOLF0:USTF0",1736679336688,2.685,186.31,186.28,10.85855559]
["bitfinex-derivatives","SOLF0:USTF0",1736679336892,7.17166042,186.32,186.28,8.17325559]
["bitfinex-derivatives","SOLF0:USTF0",1736679337292,2.6851,186.3,186.28,8.17325559]
["bitfinex-derivatives","SOLF0:USTF0",1736679339691,2.6849,186.31,186.28,10.85855559]
["bitfinex-derivatives","SOLF0:USTF0",1736679339992,7.17166042,186.32,186.28,8.17325559]
["bitfinex-derivatives","SOLF0:USTF0",1736679340497,2.685,186.31,186.28,8.17325559]
["bitfinex-derivatives","SOLF0:USTF0",1736679342298,2.685,186.31,186.28,10.85855559]
["bitfinex-derivatives","SOLF0:USTF0",1736679345894,5.38,186.31,186.24,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736679346199,5.38,186.31,186.25,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679346401,12.55166042,186.31,186.25,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679346601,2.6853,186.29,186.25,9.85736042]
["bitfinex-derivatives","SOLF0:USTF0",1736679348299,2.6853,186.29,186.25,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679348598,2.6853,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736679349501,2.6851,186.3,186.27,9.85706042]
["bitfinex-derivatives","SOLF0:USTF0",1736679351302,8.0649,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736679361819,2.6849,186.31,186.29,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679362716,5.38,186.33,186.29,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679362920,2.6848,186.32,186.29,9.85676042]
["bitfinex-derivatives","SOLF0:USTF0",1736679363521,5.38,186.33,186.31,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679364014,8.0646,186.33,186.31,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679366718,8.0646,186.33,186.29,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679366924,8.0646,186.33,186.29,9.85676042]
["bitfinex-derivatives","SOLF0:USTF0",1736679367419,8.0646,186.33,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736679367621,12.55166042,186.33,186.26,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679369023,7.17166042,186.31,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736679369225,7.17166042,186.31,186.24,8.75816042]
["bitfinex-derivatives","SOLF0:USTF0",1736679370123,2.6854,186.28,186.24,11.44396042]
["bitfinex-derivatives","SOLF0:USTF0",1736679370927,2.6854,186.28,186.25,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679372527,2.6856,186.26,186.23,8.41834951]
["bitfinex-derivatives","SOLF0:USTF0",1736679372727,2.6856,186.26,186.24,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679373226,7.17166042,186.31,186.24,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679373618,7.17166042,186.31,186.26,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679373818,7.17166042,186.31,186.26,9.85726042]
["bitfinex-derivatives","SOLF0:USTF0",1736679375330,2.6852,186.29,186.26,9.85726042]
["bitfinex-derivatives","SOLF0:USTF0",1736679376329,7.17166042,186.31,186.26,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679376530,5.38,186.33,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736679376725,12.55166042,186.33,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736679377723,2.6849,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736679377922,12.55166042,186.33,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736679378534,2.685,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736679381631,2.685,186.31,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679387435,2.685,186.31,186.28,9.85696042]
["bitfinex-derivatives","SOLF0:USTF0",1736679389536,2.6846,186.33,186.3,9.85666042]
["bitfinex-derivatives","SOLF0:USTF0",1736679392740,18.70097074,186.35,186.23,8.41834951]
["bitfinex-derivatives","SOLF0:USTF0",1736679392944,7.17166042,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736679393144,7.17166042,186.29,186.23,15.59000993]
["bitfinex-derivatives","SOLF0:USTF0",1736679393445,7.17166042,186.29,186.23,8.41834951]
["bitfinex-derivatives","SOLF0:USTF0",1736679393645,7.17166042,186.29,186.23,15.59000993]
["bitfinex-derivatives","SOLF0:USTF0",1736679394548,9.85696042,186.29,186.23,15.59000993]
["bitfinex-derivatives","SOLF0:USTF0",1736679396147,9.85696042,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736679396346,2.6853,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736679398045,16.28861032,186.35,186.25,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679398251,5.36,186.34,186.27,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679398451,5.36,186.34,186.29,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679399444,125.76914475,186.39,186.23,8.41834951]
["bitfinex-derivatives","SOLF0:USTF0",1736679399445,6.19270605,186.38,186.33,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679399650,6.19270605,186.38,186.35,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679400242,5.36,186.39,186.35,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679401551,2.684,186.38,186.35,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679403152,2.684,186.37,186.33,9.85616042]
["bitfinex-derivatives","SOLF0:USTF0",1736679403453,2.684,186.37,186.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736679403454,7.17166042,186.37,186.26,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1736679403651,7.17166042,186.37,186.3,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679404447,2.6843,186.35,186.3,9.85666042]
["bitfinex-derivatives","SOLF0:USTF0",1736679405549,2.6845,186.34,186.3,9.85666042]
["bitfinex-derivatives","SOLF0:USTF0",1736679407553,2.6846,186.33,186.3,9.85666042]
["bitfinex-derivatives","SOLF0:USTF0",1736679419566,7.17166042,186.33,186.26,3.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736679419867,7.17166042,186.31,186.26,10.45556042]
["bitfinex-derivatives","SOLF0:USTF0",1736679421268,2.6853,186.29,186.26,13.14116042]
["bitfinex-derivatives","SOLF0:USTF0",1736679422671,2.6851,186.3,186.26,10.45556042]
["bitfinex-derivatives","SOLF0:USTF0",1736679422971,2.6851,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736679425173,2.6851,186.3,186.27,9.85706042]
["bitfinex-derivatives","SOLF0:USTF0",1736679425877,2.6851,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736679426078,2.6851,186.3,186.27,9.85706042]
["bitfinex-derivatives","SOLF0:USTF0",1736679426578,5.36,186.32,186.27,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679426878,2.6852,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736679429180,2.6851,186.3,186.27,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736679430879,2.6851,186.3,186.27,9.85716042]
["bitfinex-derivatives","SOLF0:USTF0",1736679437788,5.36,186.32,186.27,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679438082,2.6852,186.29,186.27,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679438593,2.6849,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736679441093,2.6849,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736679455492,5.36,186.32,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679455699,12.53166042,186.35,186.28,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679457189,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736679463205,1.5434,186.4,186.24,70.62709323]
["bitfinex-derivatives","SOLF0:USTF0",1736679463206,2.6841,186.37,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679463404,2.6841,186.37,186.34,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679464906,5.36,186.39,186.29,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736679465203,7.17166042,186.37,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679466201,2.6846,186.34,186.32,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679480417,2.6846,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736679481914,2.6846,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736679484620,2.6845,186.34,186.31,2.6848]
["bitfinex-derivatives","SOLF0:USTF0",1736679485523,2.6843,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736679487625,12.53166042,186.38,186.31,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679489220,12.53166042,186.38,186.31,9.85646042]
["bitfinex-derivatives","SOLF0:USTF0",1736679489714,2.6844,186.35,186.31,9.85646042]
["bitfinex-derivatives","SOLF0:USTF0",1736679492328,7.17166042,186.32,186.27,10.40466215]
["bitfinex-derivatives","SOLF0:USTF0",1736679492926,39.79975259,186.4,186.27,10.40466215]
["bitfinex-derivatives","SOLF0:USTF0",1736679492927,7.17166042,186.3,186.27,10.40466215]
["bitfinex-derivatives","SOLF0:USTF0",1736679493823,2.6854,186.28,186.25,70.61886432]
["bitfinex-derivatives","SOLF0:USTF0",1736679494231,9.85706042,186.28,186.25,70.61886432]
["bitfinex-derivatives","SOLF0:USTF0",1736679495231,2.6854,186.28,186.25,70.61886432]
["bitfinex-derivatives","SOLF0:USTF0",1736679496631,5.36,186.31,186.25,70.61886432]
["bitfinex-derivatives","SOLF0:USTF0",1736679496830,2.685,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736679502534,2.685,186.3,186.26,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679502733,2.685,186.3,186.26,9.85726042]
["bitfinex-derivatives","SOLF0:USTF0",1736679504339,2.6852,186.29,186.26,9.85726042]
["bitfinex-derivatives","SOLF0:USTF0",1736679505336,5.36,186.31,186.25,73.30456432]
["bitfinex-derivatives","SOLF0:USTF0",1736679505540,2.6853,186.28,186.25,73.30456432]
["bitfinex-derivatives","SOLF0:USTF0",1736679505737,2.6853,186.28,186.25,70.61886432]
["bitfinex-derivatives","SOLF0:USTF0",1736679505932,2.6855,186.27,186.25,70.61886432]
["bitfinex-derivatives","SOLF0:USTF0",1736679506238,7.17166042,186.28,186.25,70.61886432]
["bitfinex-derivatives","SOLF0:USTF0",1736679506440,7.17166042,186.28,186.22,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679506632,2.6858,186.25,186.22,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679508638,2.6858,186.25,186.22,9.85786042]
["bitfinex-derivatives","SOLF0:USTF0",1736679510446,2.686,186.24,186.21,17.52270894]
["bitfinex-derivatives","SOLF0:USTF0",1736679512141,2.6858,186.25,186.21,17.52270894]
["bitfinex-derivatives","SOLF0:USTF0",1736679513244,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736679520447,2.6858,186.25,186.22,9.85786042]
["bitfinex-derivatives","SOLF0:USTF0",1736679520849,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736679521049,2.6858,186.25,186.22,9.85786042]
["bitfinex-derivatives","SOLF0:USTF0",1736679521947,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736679522148,2.6858,186.25,186.22,9.85786042]
["bitfinex-derivatives","SOLF0:USTF0",1736679532957,2.6857,186.26,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736679533157,7.17166042,186.3,186.24,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679533756,2.6854,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736679535853,2.6854,186.28,186.24,9.85746042]
["bitfinex-derivatives","SOLF0:USTF0",1736679536250,5.36,186.29,186.24,9.85746042]
["bitfinex-derivatives","SOLF0:USTF0",1736679536452,2.6855,186.27,186.24,9.85746042]
["bitfinex-derivatives","SOLF0:USTF0",1736679538261,8.0453,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736679538458,8.0453,186.29,186.26,9.85726042]
["bitfinex-derivatives","SOLF0:USTF0",1736679540756,2.6851,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736679541260,2.6851,186.3,186.26,9.85726042]
["bitfinex-derivatives","SOLF0:USTF0",1736679541463,2.6853,186.28,186.26,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679544255,2.6855,186.27,186.26,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679548660,2.6855,186.27,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736679548860,2.6855,186.27,186.24,9.85746042]
["bitfinex-derivatives","SOLF0:USTF0",1736679552357,2.6855,186.27,186.24,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679552663,2.6855,186.27,186.25,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679554865,2.6855,186.27,186.25,9.85736042]
["bitfinex-derivatives","SOLF0:USTF0",1736679556670,7.17166042,186.31,186.25,9.85736042]
["bitfinex-derivatives","SOLF0:USTF0",1736679556863,2.6854,186.28,186.25,9.85736042]
["bitfinex-derivatives","SOLF0:USTF0",1736679559370,7.17166042,186.31,186.25,7.17166042]
["bitfinex-derivatives","SOLF0:USTF0",1736679559570,7.17166042,186.29,186.22,3.1543]
["bitfinex-derivatives","SOLF0:USTF0",1736679559869,7.17166042,186.27,186.21,17.52270894]
["bitfinex-derivatives","SOLF0:USTF0",1736679560867,7.17166042,186.27,186.21,20.20900894]
["bitfinex-derivatives","SOLF0:USTF0",1736679562273,2.6858,186.25,186.21,20.20900894]
["bitfinex-derivatives","SOLF0:USTF0",1736679565170,2.6858,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736679567972,2.6858,186.25,186.22,9.85776042]
["bitfinex-derivatives","SOLF0:USTF0",1736679568474,7.79756236,186.31,186.21,13.03734852]
["bitfinex-derivatives","SOLF0:USTF0",1736679568475,2.686,186.24,186.21,13.03734852]
["bitfinex-derivatives","SOLF0:USTF0",1736679568675,2.686,186.24,186.21,20.20900894]
["bitfinex-derivatives","SOLF0:USTF0",1736679570879,2.6858,186.25,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736679576488,7.17166042,186.27,186.21,10.35104852]
["bitfinex-derivatives","SOLF0:USTF0",1736679576676,2.6861,186.23,186.21,10.35104852]
["bitfinex-derivatives","SOLF0:USTF0",1736679580996,2.6861,186.23,186.21,13.03734852]
["bitfinex-derivatives","SOLF0:USTF0",1736679585996,2.6862,186.22,186.21,10.35104852]
["bitfinex-derivatives","SOLF0:USTF0",1736679586498,2.686,186.23,186.21,10.35104852]
["bitfinex-derivatives","SOLF0:USTF0",1736679590003,5.36,186.25,186.08,198.89275239]
["bitfinex-derivatives","SOLF0:USTF0",1736679590303,2.6863,186.21,186.13,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736679590506,5.36,186.25,186.13,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736679590700,2.6867,186.19,186.13,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736679591000,5.36,186.25,186.13,3.3462]
["bitfinex-derivatives","SOLF0:USTF0",1736679591201,2.6864,186.21,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736679591602,5.36,186.25,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736679591804,2.6866,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736679592295,2.6868,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736679593708,1.5535,186.24,186.08,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736679594804,1.5535,186.24,186.09,12.27023914]
["bitfinex-derivatives","SOLF0:USTF0",1736679595205,2.6863,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736679596205,1.5535,186.24,186.09,7.4558864]
["bitfinex-derivatives","SOLF0:USTF0",1736679596402,2.6869,186.18,186.09,7.4558864]
["bitfinex-derivatives","SOLF0:USTF0",1736679596608,1.5535,186.24,186.09,29.82354561]
["bitfinex-derivatives","SOLF0:USTF0",1736679597007,1.5535,186.24,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736679597709,2.6864,186.21,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736679600010,2.6864,186.21,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736679600209,2.6861,186.23,186.08,34.70644561]
["bitfinex-derivatives","SOLF0:USTF0",1736679600512,2.6861,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736679600805,2.6861,186.23,186.08,34.70644561]
["bitfinex-derivatives","SOLF0:USTF0",1736679601010,8.0458,186.25,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736679601706,1.6748,186.29,186.09,34.63618095]
["bitfinex-derivatives","SOLF0:USTF0",1736679601707,2.6856,186.26,186.09,39.99618095]
["bitfinex-derivatives","SOLF0:USTF0",1736679602110,5.36,186.27,186.11,5.3753]
["bitfinex-derivatives","SOLF0:USTF0",1736679602416,2.6865,186.2,186.1,7.4558864]
["bitfinex-derivatives","SOLF0:USTF0",1736679602614,5.36,186.27,186.1,7.4558864]
["bitfinex-derivatives","SOLF0:USTF0",1736679602913,2.6867,186.19,186.15,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736679603913,2.6867,186.19,186.08,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736679604210,2.6865,186.21,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736679604806,1.673,186.26,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736679605009,2.6865,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736679608708,2.6865,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736679609113,1.673,186.26,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736679609413,1.673,186.26,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736679609813,7.85291263,186.29,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736679610012,5.36,186.28,186.08,4.8829]
["bitfinex-derivatives","SOLF0:USTF0",1736679610815,5.36,186.28,186.11,7.4558864]
["bitfinex-derivatives","SOLF0:USTF0",1736679611212,2.6856,186.26,186.22,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1736679612011,5.36,186.28,186.12,34.63566035]
["bitfinex-derivatives","SOLF0:USTF0",1736679612406,5.36,186.28,186.12,29.82354561]
["bitfinex-derivatives","SOLF0:USTF0",1736679613113,8.0453,186.28,186.12,29.82354561]
["bitfinex-derivatives","SOLF0:USTF0",1736679613811,8.0453,186.28,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736679615016,2.6853,186.28,186.15,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736679615216,2.6853,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736679616913,2.685,186.3,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736679619221,2.685,186.3,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736679620321,100.6,186.34,186.15,3.1124]
["bitfinex-derivatives","SOLF0:USTF0",1736679620521,5.36,186.33,186.15,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1736679621317,5.36,186.33,186.16,4.80763713]
["bitfinex-derivatives","SOLF0:USTF0",1736679622117,5.36,186.33,186.15,18.43874619]
["bitfinex-derivatives","SOLF0:USTF0",1736679622424,5.36,186.32,186.15,18.43874619]
["bitfinex-derivatives","SOLF0:USTF0",1736679623828,5.36,186.32,186.15,89.10270332]
["bitfinex-derivatives","SOLF0:USTF0",1736679624718,1.5902,186.35,186.15,89.10270332]
["bitfinex-derivatives","SOLF0:USTF0",1736679624921,5.36,186.33,186.15,89.10270332]
["bitfinex-derivatives","SOLF0:USTF0",1736679626024,1.5902,186.35,186.15,89.10270332]
["bitfinex-derivatives","SOLF0:USTF0",1736679626325,6.9502,186.35,186.15,89.10270332]
["bitfinex-derivatives","SOLF0:USTF0",1736679628624,5.36,186.35,186.15,89.10270332]
["bitfinex-derivatives","SOLF0:USTF0",1736679628924,5.36,186.35,186.15,284.10270332]
["bitfinex-derivatives","SOLF0:USTF0",1736679629725,12.25617274,186.37,186.15,300.23270332]
["bitfinex-derivatives","SOLF0:USTF0",1736679629924,12.25617274,186.37,186.15,307.68858972]
["bitfinex-derivatives","SOLF0:USTF0",1736679630623,6.89617274,186.37,186.15,307.68858972]
["bitfinex-derivatives","SOLF0:USTF0",1736679630821,6.89617274,186.37,186.16,50.75068531]
["bitfinex-derivatives","SOLF0:USTF0",1736679631127,89.82825345,186.44,186.17,2.06141437]
["bitfinex-derivatives","SOLF0:USTF0",1736679631427,89.82825345,186.44,186.18,2.06135667]
["bitfinex-derivatives","SOLF0:USTF0",1736679631628,89.82825345,186.44,186.19,2.06129897]
["bitfinex-derivatives","SOLF0:USTF0",1736679631822,89.82825345,186.44,186.19,1.07417154]
["bitfinex-derivatives","SOLF0:USTF0",1736679632023,89.82825345,186.44,186.2,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736679632421,5.36,186.45,186.23,7.4558864]
["bitfinex-derivatives","SOLF0:USTF0",1736679632621,5.36,186.45,186.24,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736679633023,1.6088,186.49,186.24,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736679633532,5.36,186.48,186.24,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736679635133,1.6088,186.49,186.24,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736679635331,5.36,186.48,186.24,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736679635527,1.6088,186.49,186.24,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736679635831,5.36,186.48,186.24,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736679636426,1.6088,186.49,186.24,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736679636627,5.36,186.48,186.24,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736679638233,5.36,186.47,186.24,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736679640033,5.36,186.46,186.24,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736679640335,5.36,186.48,186.24,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1736679650744,5.36,186.48,186.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736679651144,5.36,186.48,186.26,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736679660352,117.51154054,186.48,186.26,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736679660550,111.31825345,186.48,186.26,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736679660853,6.15418727,186.47,186.26,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736679661159,111.86186456,186.47,186.26,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736679661659,6.15418727,186.46,186.26,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736679662164,3.2291,186.45,186.26,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736679665362,9.38328727,186.45,186.26,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736679665562,99.21154072,186.45,186.26,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736679666062,6.15418727,186.44,186.26,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736679667163,5.36,186.43,186.26,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736679667865,1.568,186.42,186.26,1.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736679668866,1.568,186.42,186.24,3.1369]
["bitfinex-derivatives","SOLF0:USTF0",1736679669662,1.568,186.42,186.24,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736679670364,1.568,186.42,186.22,49.0630318]
["bitfinex-derivatives","SOLF0:USTF0",1736679670564,1.568,186.42,186.21,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736679671067,7.72218727,186.42,186.21,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736679679374,5.36,186.41,186.21,1.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736679683777,5.36,186.41,186.2,7.4558864]
["bitfinex-derivatives","SOLF0:USTF0",1736679684370,196.36,186.41,186.2,7.4558864]
["bitfinex-derivatives","SOLF0:USTF0",1736679685071,6.15418727,186.4,186.2,7.4558864]
["bitfinex-derivatives","SOLF0:USTF0",1736679685272,6.15418727,186.4,186.19,16.0894864]
["bitfinex-derivatives","SOLF0:USTF0",1736679685476,3.3237,186.39,186.19,16.0894864]
["bitfinex-derivatives","SOLF0:USTF0",1736679685871,3.3237,186.39,186.19,10.7294864]
["bitfinex-derivatives","SOLF0:USTF0",1736679687269,3.3237,186.39,186.19,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736679687876,9.47788727,186.39,186.19,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736679691181,25.60788727,186.39,186.19,3.2736]
["bitfinex-derivatives","SOLF0:USTF0",1736679691379,197.15418727,186.38,186.16,9.0520864]
["bitfinex-derivatives","SOLF0:USTF0",1736679691982,197.15418727,186.38,186.16,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736679692184,6.15418727,186.37,186.16,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736679694385,6.15418727,186.37,186.15,80.63030332]
["bitfinex-derivatives","SOLF0:USTF0",1736679694878,22.28418727,186.37,186.15,80.63030332]
["bitfinex-derivatives","SOLF0:USTF0",1736679695682,16.13,186.35,186.15,80.63030332]
["bitfinex-derivatives","SOLF0:USTF0",1736679695886,6.9045,186.34,186.15,80.63030332]
["bitfinex-derivatives","SOLF0:USTF0",1736679696382,3.2057,186.33,186.15,80.63030332]
["bitfinex-derivatives","SOLF0:USTF0",1736679706192,9.37224863,186.33,186.15,80.63030332]
["bitfinex-derivatives","SOLF0:USTF0",1736679706592,9.37224863,186.33,186.15,9.96634619]
["bitfinex-derivatives","SOLF0:USTF0",1736679706988,89.82825345,186.32,186.15,9.96634619]
["bitfinex-derivatives","SOLF0:USTF0",1736679707396,105.95825345,186.32,186.15,9.96634619]
["bitfinex-derivatives","SOLF0:USTF0",1736679707595,176.04851531,186.33,186.11,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736679707596,16.13,186.3,186.11,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736679715704,6.15554181,186.29,186.11,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736679715904,39.8087999,186.29,186.11,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736679716502,33.65325809,186.29,186.11,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736679719204,123.48151154,186.29,186.11,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736679720907,1.5353,186.28,186.11,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736679721107,8.4465,186.27,186.11,1.5162]
["bitfinex-derivatives","SOLF0:USTF0",1736679722715,8.4465,186.27,186.09,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736679722912,24.5765,186.27,186.09,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736679724207,6.15135557,186.26,186.09,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736679724815,89.82825345,186.25,186.09,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736679725619,114.19033805,186.26,186.09,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736679726117,5.36,186.25,186.09,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736679731221,24.36059004,186.26,186.09,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736679731413,5.36,186.25,186.09,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736679736020,6.85763283,186.26,186.09,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736679736221,5.36,186.24,186.09,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736679737929,5.36,186.25,186.09,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736679742131,6.85763283,186.26,186.09,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736679744730,6.85763283,186.26,186.09,10.5470864]
["bitfinex-derivatives","SOLF0:USTF0",1736679745534,12.21763283,186.26,186.09,10.5470864]
["bitfinex-derivatives","SOLF0:USTF0",1736679745930,12.21763283,186.26,186.09,3.0912]
["bitfinex-derivatives","SOLF0:USTF0",1736679747435,12.21763283,186.26,186.1,4.55119112]
["bitfinex-derivatives","SOLF0:USTF0",1736679747835,12.21763283,186.26,186.11,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736679752145,4.8669,186.25,186.11,1.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736679754345,4.8669,186.25,186.09,71.24780685]
["bitfinex-derivatives","SOLF0:USTF0",1736679754551,4.8669,186.25,186.09,68.15660685]
["bitfinex-derivatives","SOLF0:USTF0",1736679765064,5.36,186.24,186.09,68.15660685]
["bitfinex-derivatives","SOLF0:USTF0",1736679765365,5.36,186.24,186.1,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736679765663,5.36,186.24,186.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1736679773568,5.36,186.24,186.09,68.15660685]
["bitfinex-derivatives","SOLF0:USTF0",1736679776966,11.53015778,186.24,186.09,68.15660685]
["bitfinex-derivatives","SOLF0:USTF0",1736679779173,5.36,186.24,186.09,68.15660685]
["bitfinex-derivatives","SOLF0:USTF0",1736679780676,22.86325322,186.24,186.09,68.15660685]
["bitfinex-derivatives","SOLF0:USTF0",1736679781175,6.17015778,186.23,186.09,68.15660685]
["bitfinex-derivatives","SOLF0:USTF0",1736679781675,6.17015778,186.23,186.06,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736679782273,21.49,186.24,186.06,1.5322]
["bitfinex-derivatives","SOLF0:USTF0",1736679784681,111.31825345,186.24,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679786980,17.52018249,186.23,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679789477,33.65018249,186.23,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679789784,123.47843594,186.23,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679790081,6.15928152,186.22,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679791080,89.82825345,186.21,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679797390,6.1620424,186.2,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679797688,89.82825345,186.21,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679798286,107.34843594,186.22,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679798888,6.16068328,186.21,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679799185,95.98893673,186.21,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679799789,6.16068328,186.21,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679800387,105.95825345,186.23,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679800388,16.13,186.23,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679802192,105.95825345,186.23,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679803589,5.38,186.22,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679804792,29.05635163,186.22,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679805490,89.82825345,186.21,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679805692,95.98948769,186.21,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679806193,6.16123424,186.2,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679806388,95.98948769,186.2,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679806691,4.663,186.19,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679815898,94.49125345,186.19,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679816099,100.65814606,186.19,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679816298,94.49125345,186.19,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679817198,4.663,186.19,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679819801,5.38,186.18,186.04,3.2495]
["bitfinex-derivatives","SOLF0:USTF0",1736679826602,5.38,186.18,186.0,89.57832787]
["bitfinex-derivatives","SOLF0:USTF0",1736679826908,5.38,186.18,186.0,92.86032787]
["bitfinex-derivatives","SOLF0:USTF0",1736679827702,112.72337084,186.18,186.0,85.40444147]
["bitfinex-derivatives","SOLF0:USTF0",1736679829207,95.20825345,186.18,186.0,85.40444147]
["bitfinex-derivatives","SOLF0:USTF0",1736679829901,5.38,186.18,186.0,85.40444147]
["bitfinex-derivatives","SOLF0:USTF0",1736679830509,11.55505227,186.18,186.0,85.40444147]
["bitfinex-derivatives","SOLF0:USTF0",1736679831206,5.38,186.18,186.0,85.40444147]
["bitfinex-derivatives","SOLF0:USTF0",1736679832410,5.38,186.18,186.0,92.86032787]
["bitfinex-derivatives","SOLF0:USTF0",1736679833308,5.38,186.18,186.0,85.40444147]
["bitfinex-derivatives","SOLF0:USTF0",1736679833911,10.83945154,186.19,186.0,85.40444147]
["bitfinex-derivatives","SOLF0:USTF0",1736679834109,5.38,186.18,186.0,98.36613757]
["bitfinex-derivatives","SOLF0:USTF0",1736679834904,5.38,186.18,186.01,12.9616961]
["bitfinex-derivatives","SOLF0:USTF0",1736679835111,5.38,186.18,186.01,24.97875507]
["bitfinex-derivatives","SOLF0:USTF0",1736679835810,5.38,186.18,186.02,4.56117257]
["bitfinex-derivatives","SOLF0:USTF0",1736679836816,5.38,186.18,186.01,47.34641428]
["bitfinex-derivatives","SOLF0:USTF0",1736679837213,5.38,186.18,186.01,34.38471818]
["bitfinex-derivatives","SOLF0:USTF0",1736679837509,5.38,186.18,186.02,4.56117257]
["bitfinex-derivatives","SOLF0:USTF0",1736679838618,5.38,186.18,186.01,34.38471818]
["bitfinex-derivatives","SOLF0:USTF0",1736679838911,5.38,186.17,186.01,47.34641428]
["bitfinex-derivatives","SOLF0:USTF0",1736679839417,5.38,186.17,186.02,12.01705897]
["bitfinex-derivatives","SOLF0:USTF0",1736679843318,5.38,186.17,186.01,34.38471818]
["bitfinex-derivatives","SOLF0:USTF0",1736679843913,4.663,186.19,186.01,34.38471818]
["bitfinex-derivatives","SOLF0:USTF0",1736679844120,1.5385,186.19,186.02,12.9616961]
["bitfinex-derivatives","SOLF0:USTF0",1736679844322,5.38,186.2,186.03,18.3416961]
["bitfinex-derivatives","SOLF0:USTF0",1736679844524,5.38,186.2,186.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736679844821,89.82825345,186.23,186.03,18.3416961]
["bitfinex-derivatives","SOLF0:USTF0",1736679845022,3.2553,186.24,186.04,29.82354561]
["bitfinex-derivatives","SOLF0:USTF0",1736679845217,5.38,186.23,186.04,42.78524171]
["bitfinex-derivatives","SOLF0:USTF0",1736679845422,5.38,186.23,186.04,29.82354561]
["bitfinex-derivatives","SOLF0:USTF0",1736679845921,5.38,186.23,186.04,42.78524171]
["bitfinex-derivatives","SOLF0:USTF0",1736679846116,1.6042,186.26,186.05,12.01705897]
["bitfinex-derivatives","SOLF0:USTF0",1736679846313,5.38,186.25,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679846719,5.38,186.25,186.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736679847524,5.38,186.26,186.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736679849427,5.38,186.26,186.08,12.02076302]
["bitfinex-derivatives","SOLF0:USTF0",1736679850019,38.5370757,186.27,186.08,12.02076302]
["bitfinex-derivatives","SOLF0:USTF0",1736679850225,43.9170757,186.27,186.08,12.02076302]
["bitfinex-derivatives","SOLF0:USTF0",1736679851126,43.9170757,186.27,186.08,4.54908693]
["bitfinex-derivatives","SOLF0:USTF0",1736679852220,43.9170757,186.27,186.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736679853727,43.9170757,186.27,186.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736679853926,43.9170757,186.27,186.07,7.0017]
["bitfinex-derivatives","SOLF0:USTF0",1736679859824,43.9170757,186.27,186.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736679865628,5.38,186.26,186.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736679866034,38.5370757,186.27,186.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736679866233,43.9170757,186.27,186.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736679866835,38.5370757,186.27,186.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736679868136,9.0501618,186.29,186.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736679868337,1.6435,186.29,186.08,4.5400258]
["bitfinex-derivatives","SOLF0:USTF0",1736679869435,1.6435,186.29,186.08,34.42673018]
["bitfinex-derivatives","SOLF0:USTF0",1736679869927,1.6435,186.29,186.08,229.42673018]
["bitfinex-derivatives","SOLF0:USTF0",1736679870337,1.6435,186.29,186.09,4.5400258]
["bitfinex-derivatives","SOLF0:USTF0",1736679871140,1.6435,186.29,186.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736679886343,1.6435,186.29,186.09,29.88670438]
["bitfinex-derivatives","SOLF0:USTF0",1736679887542,89.54707266,186.28,186.08,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1736679887942,3.2482,186.27,186.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736679893051,5.36,186.26,186.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736679897847,5.36,186.26,186.07,9.09337609]
["bitfinex-derivatives","SOLF0:USTF0",1736679898751,89.54707266,186.25,186.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736679899356,6.1824527,186.24,186.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736679900053,1.6047,186.23,186.07,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736679900450,1.6047,186.23,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679919067,192.6047,186.23,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679919257,198.77075096,186.23,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679919769,192.6047,186.23,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679920064,282.15177266,186.23,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679921069,23.68562645,186.22,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679921566,3.2294,186.21,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679932078,92.77647266,186.21,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679933577,6.16602738,186.2,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679933776,5.38,186.19,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679934983,94.92707266,186.19,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679936481,5.38,186.19,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679942597,89.54707266,186.2,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679942995,5.38,186.19,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679944195,89.54707266,186.23,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679944988,94.92707266,186.26,186.06,3.272]
["bitfinex-derivatives","SOLF0:USTF0",1736679946090,5.38,186.26,186.07,4.55256956]
["bitfinex-derivatives","SOLF0:USTF0",1736679946291,5.38,186.26,186.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736679946698,5.38,186.26,186.09,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736679949302,5.36,186.28,186.09,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736679949900,113.3032831,186.29,186.09,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736679950108,89.54707266,186.23,186.09,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736679950899,131.79814221,186.28,186.09,1.5878]
["bitfinex-derivatives","SOLF0:USTF0",1736679951598,131.79814221,186.28,186.09,212.7278]
["bitfinex-derivatives","SOLF0:USTF0",1736679951801,131.79814221,186.28,186.09,213.80254877]
["bitfinex-derivatives","SOLF0:USTF0",1736679951997,131.79814221,186.28,186.1,1.07469102]
["bitfinex-derivatives","SOLF0:USTF0",1736679952400,6.9419,186.36,186.1,196.07469102]
["bitfinex-derivatives","SOLF0:USTF0",1736679952593,6.9419,186.36,186.1,212.21469102]
["bitfinex-derivatives","SOLF0:USTF0",1736679956806,3.2471,186.4,186.1,212.21469102]
["bitfinex-derivatives","SOLF0:USTF0",1736679957004,5.38,186.39,186.1,212.21469102]
["bitfinex-derivatives","SOLF0:USTF0",1736679958007,3.2471,186.4,186.1,212.21469102]
["bitfinex-derivatives","SOLF0:USTF0",1736679958203,5.38,186.39,186.1,212.21469102]
["bitfinex-derivatives","SOLF0:USTF0",1736679959406,1.5607,186.41,186.1,212.21469102]
["bitfinex-derivatives","SOLF0:USTF0",1736679959607,6.9407,186.41,186.1,212.21469102]
["bitfinex-derivatives","SOLF0:USTF0",1736679960604,3.2907,186.4,186.1,212.21469102]
["bitfinex-derivatives","SOLF0:USTF0",1736679961812,3.2907,186.4,186.11,0.98725239]
["bitfinex-derivatives","SOLF0:USTF0",1736679962402,3.2907,186.4,186.12,0.98724739]
["bitfinex-derivatives","SOLF0:USTF0",1736679962610,3.2907,186.4,186.1,212.21469102]
["bitfinex-derivatives","SOLF0:USTF0",1736679962611,3.2907,186.4,186.13,2.55684739]
["bitfinex-derivatives","SOLF0:USTF0",1736679962811,3.2907,186.4,186.14,196.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736679967006,3.2907,186.4,186.14,212.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736679967312,3.2907,186.4,186.15,0.98723285]
["bitfinex-derivatives","SOLF0:USTF0",1736679967514,5.38,186.39,186.16,216.52]
["bitfinex-derivatives","SOLF0:USTF0",1736679967717,5.38,186.39,186.17,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736679972421,5.38,186.39,186.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736679974320,6.9304,186.39,186.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736679974521,96.47747266,186.39,186.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736679976321,89.54707266,186.38,186.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736679976828,89.54707266,186.38,186.17,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736679977127,89.54707266,186.37,186.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736679977723,89.54707266,186.36,186.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736679978022,89.54707266,186.35,186.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736679978424,1.5469,186.34,186.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736679979827,3.0914,186.34,186.17,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736679980224,92.63847266,186.34,186.17,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736679981029,89.54707266,186.29,186.17,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736679983029,5.4,186.3,186.17,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736679983828,5.4,186.3,186.17,1.57705896]
["bitfinex-derivatives","SOLF0:USTF0",1736679990735,10.47831719,186.34,186.17,1.57705896]
["bitfinex-derivatives","SOLF0:USTF0",1736679993342,7.38691719,186.34,186.17,196.57705896]
["bitfinex-derivatives","SOLF0:USTF0",1736679993541,89.54707266,186.35,186.17,196.57705896]
["bitfinex-derivatives","SOLF0:USTF0",1736679994237,1.6571,186.36,186.17,196.57705896]
["bitfinex-derivatives","SOLF0:USTF0",1736679997137,91.19677266,186.37,186.17,196.57705896]
["bitfinex-derivatives","SOLF0:USTF0",1736679998442,1.6497,186.37,186.17,196.57705896]
["bitfinex-derivatives","SOLF0:USTF0",1736679999045,89.54707266,186.38,186.17,196.57705896]
["bitfinex-derivatives","SOLF0:USTF0",1736679999536,89.54707266,186.38,186.17,212.71705896]
["bitfinex-derivatives","SOLF0:USTF0",1736679999846,89.54707266,186.38,186.18,1.07422924]
["bitfinex-derivatives","SOLF0:USTF0",1736680000045,1.5982,186.39,186.18,71.67573888]
["bitfinex-derivatives","SOLF0:USTF0",1736680000347,89.54707266,186.4,186.19,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736680000553,89.54707266,186.4,186.2,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680000837,89.54707266,186.4,186.2,7.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736680001040,89.54707266,186.41,186.2,202.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736680001645,89.54707266,186.4,186.2,202.0726]
["bitfinex-derivatives","SOLF0:USTF0",1736680002949,89.54707266,186.4,186.21,211.14]
["bitfinex-derivatives","SOLF0:USTF0",1736680003252,89.54707266,186.41,186.21,195.0]
["bitfinex-derivatives","SOLF0:USTF0",1736680004150,89.54707266,186.41,186.21,211.14]
["bitfinex-derivatives","SOLF0:USTF0",1736680004554,89.54707266,186.44,186.22,0.98671376]
["bitfinex-derivatives","SOLF0:USTF0",1736680004951,89.54707266,186.44,186.23,1.07394082]
["bitfinex-derivatives","SOLF0:USTF0",1736680005353,4.81,186.5,186.25,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1736680005653,4.81,186.5,186.26,1.638]
["bitfinex-derivatives","SOLF0:USTF0",1736680006054,89.54707266,186.52,186.28,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1736680006257,89.54707266,186.52,186.3,211.14]
["bitfinex-derivatives","SOLF0:USTF0",1736680006955,10.2885,186.55,186.3,211.14]
["bitfinex-derivatives","SOLF0:USTF0",1736680008756,10.2885,186.55,186.31,1.07347968]
["bitfinex-derivatives","SOLF0:USTF0",1736680010654,10.2885,186.55,186.31,196.07347968]
["bitfinex-derivatives","SOLF0:USTF0",1736680014164,10.2885,186.55,186.31,212.21347968]
["bitfinex-derivatives","SOLF0:USTF0",1736680018967,10.2885,186.55,186.32,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736680019364,10.2885,186.55,186.33,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736680019764,10.2885,186.55,186.34,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736680021769,10.2885,186.55,186.34,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1736680022061,89.54707266,186.54,186.34,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1736680022469,89.54707266,186.53,186.34,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1736680023266,10.2885,186.55,186.34,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1736680027271,4.8085,186.55,186.34,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1736680028875,4.8085,186.55,186.34,201.9829]
["bitfinex-derivatives","SOLF0:USTF0",1736680029869,4.8085,186.55,186.34,196.5229]
["bitfinex-derivatives","SOLF0:USTF0",1736680030075,4.8085,186.55,186.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680032078,4.8085,186.55,186.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680033071,4.8085,186.55,186.34,206.91664232]
["bitfinex-derivatives","SOLF0:USTF0",1736680033273,89.54707266,186.52,186.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680034677,89.54707266,186.51,186.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680036283,89.54707266,186.5,186.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680037585,89.54707266,186.52,186.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680039186,89.54707266,186.51,186.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680040186,89.54707266,186.5,186.35,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680041288,89.54707266,186.5,186.35,217.67324926]
["bitfinex-derivatives","SOLF0:USTF0",1736680041782,89.54707266,186.5,186.35,201.53324926]
["bitfinex-derivatives","SOLF0:USTF0",1736680041988,89.54707266,186.51,186.35,201.53324926]
["bitfinex-derivatives","SOLF0:USTF0",1736680042682,89.54707266,186.5,186.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680044887,89.54707266,186.51,186.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680045586,89.54707266,186.5,186.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680047091,89.54707266,186.51,186.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680049694,89.54707266,186.52,186.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680050595,89.54707266,186.51,186.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680050997,110.7774166,186.51,186.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680052095,152.44445926,186.53,186.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680052096,89.54707266,186.52,186.36,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680056696,89.54707266,186.52,186.36,21.6]
["bitfinex-derivatives","SOLF0:USTF0",1736680056893,89.54707266,186.52,186.36,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1736680057097,89.54707266,186.52,186.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680057801,3.2148,186.51,186.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680058999,89.54707266,186.52,186.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680059500,89.54707266,186.53,186.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680060396,89.54707266,186.54,186.37,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680067603,89.54707266,186.54,186.37,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680068404,91.20507266,186.55,186.37,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680069010,1.658,186.55,186.37,200.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680069909,91.20507266,186.55,186.37,201.53313408]
["bitfinex-derivatives","SOLF0:USTF0",1736680071510,1.658,186.55,186.37,201.53313408]
["bitfinex-derivatives","SOLF0:USTF0",1736680072107,1.658,186.55,186.37,217.64313408]
["bitfinex-derivatives","SOLF0:USTF0",1736680072307,1.658,186.55,186.38,1.07307651]
["bitfinex-derivatives","SOLF0:USTF0",1736680072710,1.658,186.55,186.39,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736680072907,1.658,186.55,186.39,19.3127]
["bitfinex-derivatives","SOLF0:USTF0",1736680073109,1.658,186.55,186.4,1.07296137]
["bitfinex-derivatives","SOLF0:USTF0",1736680073409,1.658,186.55,186.4,2.61156137]
["bitfinex-derivatives","SOLF0:USTF0",1736680073602,1.658,186.55,186.4,197.61156137]
["bitfinex-derivatives","SOLF0:USTF0",1736680074002,1.658,186.55,186.4,213.72156137]
["bitfinex-derivatives","SOLF0:USTF0",1736680075008,1.658,186.55,186.4,197.61156137]
["bitfinex-derivatives","SOLF0:USTF0",1736680075412,1.658,186.55,186.4,213.72156137]
["bitfinex-derivatives","SOLF0:USTF0",1736680077813,1.658,186.55,186.4,197.61156137]
["bitfinex-derivatives","SOLF0:USTF0",1736680078507,1.658,186.55,186.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680078908,3.1975,186.54,186.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680079511,1.658,186.55,186.41,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680080511,1.658,186.55,186.41,21.55]
["bitfinex-derivatives","SOLF0:USTF0",1736680082416,1.658,186.55,186.42,196.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1736680085413,1.658,186.55,186.42,296.45284626]
["bitfinex-derivatives","SOLF0:USTF0",1736680089015,1.658,186.55,186.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680095421,3.1991,186.59,186.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680104432,92.74617266,186.59,186.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680105027,89.54707266,186.58,186.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680107332,152.36255926,186.59,186.42,296.45284626]
["bitfinex-derivatives","SOLF0:USTF0",1736680107333,89.54707266,186.57,186.42,296.45284626]
["bitfinex-derivatives","SOLF0:USTF0",1736680107534,89.54707266,186.57,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1736680107735,89.54707266,186.57,186.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680108138,89.54707266,186.56,186.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680108731,89.54707266,186.54,186.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680108938,1.52,186.53,186.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680115834,89.54707266,186.56,186.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680116342,89.54707266,186.57,186.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680116940,89.54707266,186.59,186.43,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680121840,238.71053192,186.59,186.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680122146,89.54707266,186.57,186.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680122349,1.637,186.56,186.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680122547,91.18407266,186.56,186.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680122743,1.602,186.55,186.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680147969,1.602,186.55,186.45,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736680149370,91.14907266,186.55,186.45,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736680149972,1.602,186.55,186.45,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736680153372,91.14907266,186.55,186.45,7.0196]
["bitfinex-derivatives","SOLF0:USTF0",1736680153572,91.14907266,186.55,186.41,70.50790906]
["bitfinex-derivatives","SOLF0:USTF0",1736680153774,91.14907266,186.55,186.43,15.79123014]
["bitfinex-derivatives","SOLF0:USTF0",1736680154170,89.54707266,186.53,186.43,15.79123014]
["bitfinex-derivatives","SOLF0:USTF0",1736680154576,89.54707266,186.53,186.43,10.39123014]
["bitfinex-derivatives","SOLF0:USTF0",1736680155277,1.602,186.55,186.43,10.39123014]
["bitfinex-derivatives","SOLF0:USTF0",1736680165794,89.54707266,186.54,186.43,10.39123014]
["bitfinex-derivatives","SOLF0:USTF0",1736680166082,89.54707266,186.53,186.43,10.39123014]
["bitfinex-derivatives","SOLF0:USTF0",1736680169392,89.54707266,186.54,186.43,10.39123014]
["bitfinex-derivatives","SOLF0:USTF0",1736680175196,89.54707266,186.53,186.43,10.39123014]
["bitfinex-derivatives","SOLF0:USTF0",1736680177093,89.54707266,186.51,186.43,10.39123014]
["bitfinex-derivatives","SOLF0:USTF0",1736680183097,89.54707266,186.51,186.35,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1736680183297,3.2053,186.5,186.35,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1736680183798,1.6454,186.49,186.35,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1736680184297,1.6454,186.49,186.35,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736680184496,91.19247266,186.49,186.35,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736680189102,89.54707266,186.48,186.35,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736680189899,89.54707266,186.46,186.35,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736680192701,89.54707266,186.47,186.35,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736680200513,89.54707266,186.46,186.35,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736680201016,89.54707266,186.46,186.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736680207212,89.54707266,186.46,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680208623,89.54707266,186.44,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680208822,4.8689,186.43,186.28,15.75891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680210324,4.8689,186.43,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680210519,4.8689,186.43,186.28,15.75891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680211619,94.41597266,186.43,186.28,15.75891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680212023,4.8689,186.43,186.28,15.75891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680213820,4.8689,186.43,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680214021,10.2289,186.43,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680215224,89.54707266,186.4,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680215825,89.54707266,186.38,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680216022,1.5148,186.37,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680216223,3.0746,186.37,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680227138,1.5598,186.37,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680235737,1.5598,186.37,186.29,3.1854]
["bitfinex-derivatives","SOLF0:USTF0",1736680239842,1.5598,186.37,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680240242,91.10687266,186.37,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680244644,89.54707266,186.36,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680248547,89.54707266,186.35,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680249947,89.54707266,186.34,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680251649,89.54707266,186.34,186.29,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736680253551,89.54707266,186.36,186.29,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736680254150,89.54707266,186.37,186.29,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736680256746,89.54707266,186.36,186.29,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736680258755,89.54707266,186.37,186.29,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736680260454,89.54707266,186.36,186.29,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736680267251,91.20407266,186.36,186.29,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736680270152,89.54707266,186.36,186.29,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736680271660,89.54707266,186.37,186.29,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736680272058,89.54707266,186.38,186.29,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736680272655,89.54707266,186.39,186.29,3.2215]
["bitfinex-derivatives","SOLF0:USTF0",1736680276362,89.54707266,186.39,186.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680276759,113.1425868,186.41,186.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680277365,91.14627266,186.41,186.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680277858,113.1425868,186.41,186.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680279961,23.59551414,186.41,186.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680283266,89.54707266,186.4,186.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680289658,89.54707266,186.4,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680290566,89.54707266,186.39,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680301674,89.54707266,186.38,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680301973,89.54707266,186.39,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680304170,89.54707266,186.38,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680306470,89.54707266,186.37,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680315286,89.54707266,186.38,186.28,10.39891765]
["bitfinex-derivatives","SOLF0:USTF0",1736680316288,89.54707266,186.38,186.28,13.56041765]
["bitfinex-derivatives","SOLF0:USTF0",1736680316987,89.54707266,186.39,186.28,13.56041765]
["bitfinex-derivatives","SOLF0:USTF0",1736680317389,89.54707266,186.39,186.28,15.15771765]
["bitfinex-derivatives","SOLF0:USTF0",1736680318186,149.16345926,186.4,186.28,15.15771765]
["bitfinex-derivatives","SOLF0:USTF0",1736680318392,91.14627266,186.41,186.28,15.15771765]
["bitfinex-derivatives","SOLF0:USTF0",1736680318893,1.5992,186.41,186.28,15.15771765]
["bitfinex-derivatives","SOLF0:USTF0",1736680321793,1.5992,186.41,186.28,13.56041765]
["bitfinex-derivatives","SOLF0:USTF0",1736680322494,89.54707266,186.4,186.28,13.56041765]
["bitfinex-derivatives","SOLF0:USTF0",1736680323787,89.54707266,186.39,186.28,13.56041765]
["bitfinex-derivatives","SOLF0:USTF0",1736680324691,89.54707266,186.39,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680325992,91.14627266,186.41,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680329189,1.5992,186.41,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680336291,89.54707266,186.4,186.29,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736680337099,91.14627266,186.41,186.29,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736680339198,89.54707266,186.39,186.29,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1736680340400,89.54707266,186.39,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680341305,89.54707266,186.38,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680343707,89.54707266,186.37,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680344108,89.54707266,186.37,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680344308,89.54707266,186.36,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680345113,91.14627266,186.41,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680345305,91.14627266,186.41,186.28,15.75998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680345510,1.5992,186.41,186.28,15.75998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680354319,91.14627266,186.41,186.28,15.75998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680355321,89.54707266,186.36,186.28,15.75998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680361527,89.54707266,186.37,186.28,15.75998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680369532,89.54707266,186.38,186.28,15.75998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680371727,89.54707266,186.37,186.28,15.75998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680372327,89.54707266,186.38,186.28,15.75998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680372924,89.54707266,186.37,186.28,15.75998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680375032,149.16345926,186.38,186.28,15.75998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680375033,89.54707266,186.35,186.28,15.75998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680377437,89.54707266,186.34,186.28,15.75998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680380933,89.54707266,186.34,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680381840,89.54707266,186.33,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680384145,186.84343875,186.35,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680384146,1.5882,186.35,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680394049,89.54707266,186.34,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680398053,91.13527266,186.35,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680398750,89.54707266,186.35,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680399549,89.54707266,186.36,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680403345,1.5992,186.35,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680403550,91.14627266,186.35,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680410254,89.54707266,186.34,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680411254,89.54707266,186.36,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680412263,89.54707266,186.37,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680412965,89.54707266,186.37,186.29,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736680413866,89.54707266,186.39,186.29,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1736680414957,89.54707266,186.39,186.29,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1736680415565,91.11237266,186.4,186.29,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1736680416260,89.54707266,186.39,186.29,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1736680422473,91.11237266,186.4,186.29,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1736680427577,1.5653,186.4,186.29,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1736680432488,1.5653,186.4,186.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680433582,91.11237266,186.4,186.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680435686,91.11237266,186.4,186.29,79.2886089]
["bitfinex-derivatives","SOLF0:USTF0",1736680438589,89.54707266,186.39,186.29,79.2886089]
["bitfinex-derivatives","SOLF0:USTF0",1736680439793,89.54707266,186.39,186.29,70.5808089]
["bitfinex-derivatives","SOLF0:USTF0",1736680440792,89.54707266,186.37,186.29,70.5808089]
["bitfinex-derivatives","SOLF0:USTF0",1736680440989,3.0856,186.36,186.29,70.5808089]
["bitfinex-derivatives","SOLF0:USTF0",1736680442188,3.0856,186.36,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680454496,89.54707266,186.35,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680454896,1.6614,186.34,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680455998,91.20847266,186.34,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680461999,1.6614,186.34,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680462899,91.20847266,186.34,186.28,10.39998967]
["bitfinex-derivatives","SOLF0:USTF0",1736680465903,91.20847266,186.34,186.23,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736680466703,89.54707266,186.33,186.23,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736680468303,91.20847266,186.34,186.23,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736680469107,89.54707266,186.33,186.23,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736680471006,97.11956213,186.36,186.23,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736680473205,7.57248947,186.36,186.23,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736680473407,89.54707266,186.37,186.23,8.4691]
["bitfinex-derivatives","SOLF0:USTF0",1736680473705,89.54707266,186.37,186.23,9.54304082]
["bitfinex-derivatives","SOLF0:USTF0",1736680474203,89.54707266,186.4,186.23,9.54304082]
["bitfinex-derivatives","SOLF0:USTF0",1736680474911,89.54707266,186.39,186.23,9.54304082]
["bitfinex-derivatives","SOLF0:USTF0",1736680476906,89.54707266,186.4,186.23,9.54304082]
["bitfinex-derivatives","SOLF0:USTF0",1736680477714,89.54707266,186.38,186.23,9.54304082]
["bitfinex-derivatives","SOLF0:USTF0",1736680480715,91.11657266,186.38,186.23,9.54304082]
["bitfinex-derivatives","SOLF0:USTF0",1736680481214,89.54707266,186.37,186.23,9.54304082]
["bitfinex-derivatives","SOLF0:USTF0",1736680489410,89.54707266,186.36,186.23,9.54304082]
["bitfinex-derivatives","SOLF0:USTF0",1736680497224,89.54707266,186.37,186.23,9.54304082]
["bitfinex-derivatives","SOLF0:USTF0",1736680501732,92.70357266,186.38,186.23,9.54304082]
["bitfinex-derivatives","SOLF0:USTF0",1736680504939,89.54707266,186.37,186.23,9.54304082]
["bitfinex-derivatives","SOLF0:USTF0",1736680505643,89.54707266,186.36,186.23,6.43394082]
["bitfinex-derivatives","SOLF0:USTF0",1736680505842,89.54707266,186.36,186.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680506541,89.54707266,186.34,186.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680506741,89.54707266,186.34,186.24,85.91379642]
["bitfinex-derivatives","SOLF0:USTF0",1736680516242,89.54707266,186.36,186.24,85.91379642]
["bitfinex-derivatives","SOLF0:USTF0",1736680517151,89.54707266,186.37,186.24,85.91379642]
["bitfinex-derivatives","SOLF0:USTF0",1736680517447,89.54707266,186.37,186.25,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1736680517948,3.1565,186.38,186.25,3.284]
["bitfinex-derivatives","SOLF0:USTF0",1736680523850,3.1565,186.38,186.24,9.96320077]
["bitfinex-derivatives","SOLF0:USTF0",1736680524051,3.1565,186.38,186.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680524347,3.1565,186.38,186.25,75.94286336]
["bitfinex-derivatives","SOLF0:USTF0",1736680525448,3.1565,186.38,186.25,70.58286336]
["bitfinex-derivatives","SOLF0:USTF0",1736680525648,3.1565,186.38,186.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680535855,3.1565,186.38,186.25,70.58286336]
["bitfinex-derivatives","SOLF0:USTF0",1736680536054,3.1565,186.38,186.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680536254,92.70357266,186.38,186.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680537057,89.54707266,186.37,186.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680539654,89.54707266,186.37,186.25,70.58286336]
["bitfinex-derivatives","SOLF0:USTF0",1736680540759,89.54707266,186.34,186.25,70.58286336]
["bitfinex-derivatives","SOLF0:USTF0",1736680544959,89.54707266,186.35,186.25,70.58286336]
["bitfinex-derivatives","SOLF0:USTF0",1736680548564,89.54707266,186.34,186.25,70.58286336]
["bitfinex-derivatives","SOLF0:USTF0",1736680549667,1.5509,186.33,186.25,70.58286336]
["bitfinex-derivatives","SOLF0:USTF0",1736680550067,1.5703,186.32,186.25,70.58286336]
["bitfinex-derivatives","SOLF0:USTF0",1736680564167,89.54707266,186.33,186.25,70.58286336]
["bitfinex-derivatives","SOLF0:USTF0",1736680564571,89.54707266,186.33,186.25,72.12476336]
["bitfinex-derivatives","SOLF0:USTF0",1736680564773,89.54707266,186.33,186.26,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736680564973,89.54707266,186.33,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680565175,89.54707266,186.37,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680565673,89.54707266,186.36,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680571078,89.54707266,186.37,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680573777,89.54707266,186.37,186.26,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736680574074,89.54707266,186.37,186.26,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1736680576579,89.54707266,186.38,186.26,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1736680578580,89.54707266,186.39,186.26,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1736680583793,89.54707266,186.39,186.27,0.98653476]
["bitfinex-derivatives","SOLF0:USTF0",1736680584385,89.54707266,186.39,186.26,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1736680585190,1.5642,186.41,186.26,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1736680586494,91.11127266,186.41,186.26,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1736680588588,1.5642,186.41,186.26,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1736680594493,91.11127266,186.41,186.26,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1736680596402,91.11127266,186.41,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680596799,89.54707266,186.4,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680597302,1.5429,186.39,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680598103,3.2068,186.39,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680598604,89.54707266,186.38,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680603908,89.54707266,186.37,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680604505,111.5433868,186.37,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680605209,89.54707266,186.37,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680606003,89.54707266,186.38,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680607704,89.54707266,186.38,186.26,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736680607904,89.54707266,186.38,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680610410,89.54707266,186.37,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680613109,89.54707266,186.38,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680614018,92.75387266,186.39,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680614616,89.54707266,186.38,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680616017,89.54707266,186.37,186.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680621921,89.54707266,186.37,186.28,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736680622725,91.11127266,186.41,186.28,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736680623324,1.5642,186.41,186.28,1.6169]
["bitfinex-derivatives","SOLF0:USTF0",1736680629325,1.5642,186.41,186.29,0.98646738]
["bitfinex-derivatives","SOLF0:USTF0",1736680630732,1.5642,186.41,186.28,82.12949794]
["bitfinex-derivatives","SOLF0:USTF0",1736680631128,1.5642,186.41,186.29,0.98638156]
["bitfinex-derivatives","SOLF0:USTF0",1736680633424,1.5642,186.41,186.28,82.12949794]
["bitfinex-derivatives","SOLF0:USTF0",1736680633629,1.5642,186.41,186.29,0.9863838]
["bitfinex-derivatives","SOLF0:USTF0",1736680634226,1.5642,186.41,186.28,82.12949794]
["bitfinex-derivatives","SOLF0:USTF0",1736680634431,1.5642,186.41,186.29,0.98637951]
["bitfinex-derivatives","SOLF0:USTF0",1736680634833,1.5642,186.41,186.3,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736680636033,1.5642,186.41,186.31,0.9863429]
["bitfinex-derivatives","SOLF0:USTF0",1736680636530,1.5642,186.41,186.3,1.5889]
["bitfinex-derivatives","SOLF0:USTF0",1736680636732,89.54707266,186.49,186.31,2.05981134]
["bitfinex-derivatives","SOLF0:USTF0",1736680636933,1.6492,186.48,186.32,0.98633166]
["bitfinex-derivatives","SOLF0:USTF0",1736680638233,1.6492,186.48,186.32,2.61143166]
["bitfinex-derivatives","SOLF0:USTF0",1736680638434,1.6492,186.48,186.33,0.98633166]
["bitfinex-derivatives","SOLF0:USTF0",1736680638631,1.6492,186.48,186.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680638837,1.6492,186.48,186.34,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1736680640337,1.6492,186.48,186.35,0.98616435]
["bitfinex-derivatives","SOLF0:USTF0",1736680640737,1.6492,186.48,186.36,1.5222]
["bitfinex-derivatives","SOLF0:USTF0",1736680641940,89.54707266,186.54,186.37,0.98599124]
["bitfinex-derivatives","SOLF0:USTF0",1736680642144,1.5411,186.53,186.37,101.40599124]
["bitfinex-derivatives","SOLF0:USTF0",1736680642441,1.5411,186.53,186.38,0.98595866]
["bitfinex-derivatives","SOLF0:USTF0",1736680642637,1.5411,186.53,186.37,100.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680651052,1.5411,186.53,186.38,0.98605143]
["bitfinex-derivatives","SOLF0:USTF0",1736680651351,3.1617,186.56,186.38,0.98605143]
["bitfinex-derivatives","SOLF0:USTF0",1736680651553,1.6094,186.57,186.39,1.5848]
["bitfinex-derivatives","SOLF0:USTF0",1736680651848,1.6094,186.57,186.4,2.61935143]
["bitfinex-derivatives","SOLF0:USTF0",1736680652043,1.6094,186.57,186.41,0.98605143]
["bitfinex-derivatives","SOLF0:USTF0",1736680652249,1.6094,186.57,186.42,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680652553,1.6094,186.57,186.43,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736680656057,18.22676007,186.61,186.44,0.98572919]
["bitfinex-derivatives","SOLF0:USTF0",1736680656248,1.6443,186.62,186.44,0.98572919]
["bitfinex-derivatives","SOLF0:USTF0",1736680656453,1.6443,186.62,186.43,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736680657255,1.6443,186.62,186.44,1.07273117]
["bitfinex-derivatives","SOLF0:USTF0",1736680665563,1.6443,186.62,186.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680667266,1.6443,186.62,186.44,11.09186812]
["bitfinex-derivatives","SOLF0:USTF0",1736680667466,1.6443,186.62,186.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736680668068,89.54707266,186.61,186.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736680668469,3.203,186.6,186.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736680669169,92.75007266,186.6,186.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736680671870,89.54707266,186.59,186.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736680672472,89.54707266,186.59,186.46,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736680672667,92.75007266,186.6,186.46,1.5837]
["bitfinex-derivatives","SOLF0:USTF0",1736680681080,92.75007266,186.6,186.45,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736680681283,92.75007266,186.6,186.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680681683,89.54707266,186.59,186.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680681987,89.54707266,186.59,186.44,11.09186812]
["bitfinex-derivatives","SOLF0:USTF0",1736680682188,89.54707266,186.59,186.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680682987,89.54707266,186.58,186.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680685185,89.54707266,186.57,186.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680685683,89.54707266,186.57,186.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680686285,89.54707266,186.56,186.44,11.09186812]
["bitfinex-derivatives","SOLF0:USTF0",1736680686586,89.54707266,186.56,186.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680686786,1.5473,186.55,186.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680687183,3.1529,186.54,186.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680694691,92.69997266,186.54,186.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680695991,3.1529,186.54,186.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680698088,89.54707266,186.55,186.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680698891,89.54707266,186.56,186.45,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736680699292,89.54707266,186.56,186.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680699688,89.54707266,186.57,186.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680700483,89.54707266,186.54,186.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680703294,89.54707266,186.55,186.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680703890,89.54707266,186.54,186.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680704289,89.54707266,186.55,186.46,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680704688,89.54707266,186.55,186.46,7.0633]
["bitfinex-derivatives","SOLF0:USTF0",1736680705095,89.54707266,186.57,186.46,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736680706192,91.22557266,186.58,186.46,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736680707699,91.22557266,186.58,186.47,1.07255858]
["bitfinex-derivatives","SOLF0:USTF0",1736680707900,1.6785,186.58,186.47,1.07255858]
["bitfinex-derivatives","SOLF0:USTF0",1736680708703,89.54707266,186.6,186.47,1.07255858]
["bitfinex-derivatives","SOLF0:USTF0",1736680709398,97.13397721,186.61,186.47,1.07255858]
["bitfinex-derivatives","SOLF0:USTF0",1736680710801,89.54707266,186.61,186.47,1.07255858]
["bitfinex-derivatives","SOLF0:USTF0",1736680711302,89.54707266,186.62,186.47,1.07255858]
["bitfinex-derivatives","SOLF0:USTF0",1736680711698,89.54707266,186.62,186.48,0.98547213]
["bitfinex-derivatives","SOLF0:USTF0",1736680712001,91.17907266,186.63,186.48,0.98547213]
["bitfinex-derivatives","SOLF0:USTF0",1736680712796,1.632,186.63,186.48,0.98547213]
["bitfinex-derivatives","SOLF0:USTF0",1736680714301,1.632,186.63,186.47,1.07255858]
["bitfinex-derivatives","SOLF0:USTF0",1736680714495,1.632,186.63,186.48,0.98545048]
["bitfinex-derivatives","SOLF0:USTF0",1736680715004,1.632,186.63,186.47,1.07255858]
["bitfinex-derivatives","SOLF0:USTF0",1736680715198,1.632,186.63,186.48,0.985454]
["bitfinex-derivatives","SOLF0:USTF0",1736680715503,1.632,186.63,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736680719410,91.17907266,186.63,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736680721810,91.17907266,186.63,186.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680725713,89.54707266,186.62,186.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680726209,91.17907266,186.63,186.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680727016,89.54707266,186.61,186.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680728319,89.54707266,186.61,186.51,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680730910,89.54707266,186.61,186.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680731808,89.54707266,186.6,186.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680736118,89.54707266,186.6,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736680736320,89.54707266,186.6,186.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680738915,89.54707266,186.61,186.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680739520,89.54707266,186.6,186.5,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736680743326,89.54707266,186.6,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736680743523,89.54707266,186.6,186.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680744318,89.54707266,186.58,186.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680745526,1.6614,186.57,186.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680745932,1.5598,186.56,186.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680746126,1.5598,186.56,186.46,170.83849692]
["bitfinex-derivatives","SOLF0:USTF0",1736680746336,1.5598,186.56,186.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680747433,91.10687266,186.56,186.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680751639,89.54707266,186.55,186.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680752134,91.10687266,186.56,186.46,170.83849692]
["bitfinex-derivatives","SOLF0:USTF0",1736680752342,91.10687266,186.56,186.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680752736,89.54707266,186.55,186.47,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680752936,89.54707266,186.55,186.47,2.8927]
["bitfinex-derivatives","SOLF0:USTF0",1736680754437,89.54707266,186.55,186.46,70.49849692]
["bitfinex-derivatives","SOLF0:USTF0",1736680755540,89.54707266,186.55,186.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680755934,89.54707266,186.52,186.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680756139,1.5882,186.51,186.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680756535,1.5756,186.5,186.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680765445,1.5882,186.51,186.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680765644,89.54707266,186.54,186.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680766638,89.54707266,186.55,186.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680767554,94.32657266,186.56,186.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680768150,92.76677266,186.56,186.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680768650,3.2197,186.56,186.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680774253,92.76677266,186.56,186.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680775550,3.2197,186.56,186.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680776752,92.76677266,186.56,186.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680780458,89.54707266,186.55,186.42,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736680780849,89.54707266,186.55,186.4,3.2159]
["bitfinex-derivatives","SOLF0:USTF0",1736680781053,89.54707266,186.54,186.43,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680781455,89.54707266,186.54,186.42,15.73969945]
["bitfinex-derivatives","SOLF0:USTF0",1736680781953,89.54707266,186.52,186.42,15.73969945]
["bitfinex-derivatives","SOLF0:USTF0",1736680790355,89.54707266,186.53,186.42,15.73969945]
["bitfinex-derivatives","SOLF0:USTF0",1736680791161,89.54707266,186.54,186.42,15.73969945]
["bitfinex-derivatives","SOLF0:USTF0",1736680792564,89.54707266,186.52,186.42,15.73969945]
["bitfinex-derivatives","SOLF0:USTF0",1736680796764,89.54707266,186.52,186.42,10.33969945]
["bitfinex-derivatives","SOLF0:USTF0",1736680796965,89.54707266,186.52,186.42,15.73969945]
["bitfinex-derivatives","SOLF0:USTF0",1736680797968,89.54707266,186.5,186.42,15.73969945]
["bitfinex-derivatives","SOLF0:USTF0",1736680798964,89.54707266,186.51,186.42,15.73969945]
["bitfinex-derivatives","SOLF0:USTF0",1736680801169,89.54707266,186.52,186.42,15.73969945]
["bitfinex-derivatives","SOLF0:USTF0",1736680806979,89.54707266,186.51,186.42,15.73969945]
["bitfinex-derivatives","SOLF0:USTF0",1736680811078,89.54707266,186.5,186.42,15.73969945]
["bitfinex-derivatives","SOLF0:USTF0",1736680813881,89.54707266,186.5,186.42,10.33969945]
["bitfinex-derivatives","SOLF0:USTF0",1736680815183,92.87147266,186.5,186.42,10.33969945]
["bitfinex-derivatives","SOLF0:USTF0",1736680815883,89.54707266,186.48,186.42,10.33969945]
["bitfinex-derivatives","SOLF0:USTF0",1736680816582,89.54707266,186.48,186.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736680817085,89.54707266,186.48,186.33,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736680817285,89.54707266,186.48,186.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736680817585,89.54707266,186.46,186.34,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736680817784,89.54707266,186.46,186.34,85.60417853]
["bitfinex-derivatives","SOLF0:USTF0",1736680818687,89.54707266,186.47,186.34,85.60417853]
["bitfinex-derivatives","SOLF0:USTF0",1736680819884,89.54707266,186.47,186.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736680820687,89.54707266,186.48,186.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736680827894,89.54707266,186.47,186.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736680829684,89.54707266,186.46,186.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736680830493,89.54707266,186.46,186.34,80.22417853]
["bitfinex-derivatives","SOLF0:USTF0",1736680830691,89.54707266,186.47,186.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680831493,89.54707266,186.46,186.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680832093,89.54707266,186.46,186.34,15.75380916]
["bitfinex-derivatives","SOLF0:USTF0",1736680833789,89.54707266,186.46,186.34,10.39380916]
["bitfinex-derivatives","SOLF0:USTF0",1736680834496,89.54707266,186.44,186.34,10.39380916]
["bitfinex-derivatives","SOLF0:USTF0",1736680834988,92.85467266,186.44,186.34,10.39380916]
["bitfinex-derivatives","SOLF0:USTF0",1736680835188,89.54707266,186.43,186.34,10.39380916]
["bitfinex-derivatives","SOLF0:USTF0",1736680842311,92.85467266,186.44,186.34,10.39380916]
["bitfinex-derivatives","SOLF0:USTF0",1736680848509,89.54707266,186.43,186.34,10.39380916]
["bitfinex-derivatives","SOLF0:USTF0",1736680850105,89.54707266,186.42,186.34,10.39380916]
["bitfinex-derivatives","SOLF0:USTF0",1736680851113,89.54707266,186.41,186.34,10.39380916]
["bitfinex-derivatives","SOLF0:USTF0",1736680852516,89.54707266,186.42,186.34,10.39380916]
["bitfinex-derivatives","SOLF0:USTF0",1736680855522,89.54707266,186.43,186.34,10.39380916]
["bitfinex-derivatives","SOLF0:USTF0",1736680855915,92.85467266,186.44,186.34,10.39380916]
["bitfinex-derivatives","SOLF0:USTF0",1736680856715,113.91207026,186.44,186.34,10.39380916]
["bitfinex-derivatives","SOLF0:USTF0",1736680856915,112.24097026,186.44,186.34,10.39380916]
["bitfinex-derivatives","SOLF0:USTF0",1736680857518,110.60447026,186.44,186.34,13.55810916]
["bitfinex-derivatives","SOLF0:USTF0",1736680863127,89.54707266,186.47,186.35,0.98614268]
["bitfinex-derivatives","SOLF0:USTF0",1736680863826,89.54707266,186.53,186.36,1.07319167]
["bitfinex-derivatives","SOLF0:USTF0",1736680864027,89.54707266,186.53,186.37,0.98614268]
["bitfinex-derivatives","SOLF0:USTF0",1736680864223,89.54707266,186.53,186.36,1.07319167]
["bitfinex-derivatives","SOLF0:USTF0",1736680864522,89.54707266,186.53,186.37,0.98585831]
["bitfinex-derivatives","SOLF0:USTF0",1736680864928,89.54707266,186.55,186.38,1.07307651]
["bitfinex-derivatives","SOLF0:USTF0",1736680865123,89.54707266,186.55,186.39,6.34585831]
["bitfinex-derivatives","SOLF0:USTF0",1736680865420,89.54707266,186.55,186.4,2.52744834]
["bitfinex-derivatives","SOLF0:USTF0",1736680865623,89.54707266,186.55,186.4,1.5416]
["bitfinex-derivatives","SOLF0:USTF0",1736680865824,89.54707266,186.55,186.41,3.2216]
["bitfinex-derivatives","SOLF0:USTF0",1736680866027,89.54707266,186.55,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1736680866625,89.54707266,186.56,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1736680867027,315.41452396,186.57,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1736680868518,225.8674513,186.57,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1736680874532,225.8674513,186.57,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680875432,3.1066,186.57,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680879033,3.1066,186.57,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1736680879534,3.1066,186.57,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680880234,89.54707266,186.56,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680880931,92.65367266,186.57,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680882848,92.65367266,186.57,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1736680883339,92.65367266,186.57,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680883545,89.54707266,186.56,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680883744,89.54707266,186.56,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1736680886139,89.54707266,186.55,186.42,1.07284626]
["bitfinex-derivatives","SOLF0:USTF0",1736680887245,89.54707266,186.55,186.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680887840,89.54707266,186.54,186.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680890741,89.54707266,186.53,186.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680894850,89.54707266,186.52,186.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680895750,89.54707266,186.53,186.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680897441,89.54707266,186.52,186.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680897854,3.3431,186.51,186.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680898353,92.89017266,186.51,186.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680901053,3.3431,186.51,186.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680905158,89.54707266,186.54,186.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680905953,89.54707266,186.54,186.42,4.8164]
["bitfinex-derivatives","SOLF0:USTF0",1736680908158,89.54707266,186.54,186.42,5.88924626]
["bitfinex-derivatives","SOLF0:USTF0",1736680908661,89.54707266,186.55,186.42,5.88924626]
["bitfinex-derivatives","SOLF0:USTF0",1736680911053,89.54707266,186.55,186.43,1.07278871]
["bitfinex-derivatives","SOLF0:USTF0",1736680911456,92.66547266,186.56,186.43,1.07278871]
["bitfinex-derivatives","SOLF0:USTF0",1736680912670,3.1184,186.56,186.43,1.07278871]
["bitfinex-derivatives","SOLF0:USTF0",1736680915465,3.1184,186.56,186.44,0.98568081]
["bitfinex-derivatives","SOLF0:USTF0",1736680915672,3.1184,186.56,186.43,1.07278871]
["bitfinex-derivatives","SOLF0:USTF0",1736680915977,3.1184,186.56,186.44,0.98567245]
["bitfinex-derivatives","SOLF0:USTF0",1736680916665,3.1184,186.56,186.43,1.07278871]
["bitfinex-derivatives","SOLF0:USTF0",1736680920866,3.1184,186.56,186.44,0.9856786]
["bitfinex-derivatives","SOLF0:USTF0",1736680921068,3.1184,186.56,186.44,1.97135691]
["bitfinex-derivatives","SOLF0:USTF0",1736680921375,3.1184,186.56,186.44,0.9856786]
["bitfinex-derivatives","SOLF0:USTF0",1736680922173,3.1184,186.56,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680922677,92.66547266,186.56,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680923576,3.1184,186.56,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680924666,1.5181,186.56,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680925375,97.16102528,186.58,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680926269,7.61395262,186.58,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736680926472,7.61395262,186.58,186.46,1.07261611]
["bitfinex-derivatives","SOLF0:USTF0",1736680926676,89.54707266,186.59,186.46,1.07261611]
["bitfinex-derivatives","SOLF0:USTF0",1736680927369,89.54707266,186.6,186.46,1.07261611]
["bitfinex-derivatives","SOLF0:USTF0",1736680927680,89.54707266,186.6,186.47,0.98549696]
["bitfinex-derivatives","SOLF0:USTF0",1736680928074,91.22577266,186.63,186.48,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736680928780,89.54707266,186.62,186.48,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736680929880,1.5899,186.61,186.48,4.7234]
["bitfinex-derivatives","SOLF0:USTF0",1736680930882,1.5899,186.61,186.46,1.07261611]
["bitfinex-derivatives","SOLF0:USTF0",1736680931277,89.54707266,186.6,186.46,1.07261611]
["bitfinex-derivatives","SOLF0:USTF0",1736680931479,89.54707266,186.6,186.47,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1736680932182,89.54707266,186.6,186.46,4.37021611]
["bitfinex-derivatives","SOLF0:USTF0",1736680932584,89.54707266,186.59,186.46,4.37021611]
["bitfinex-derivatives","SOLF0:USTF0",1736680932782,89.54707266,186.59,186.46,2.69041611]
["bitfinex-derivatives","SOLF0:USTF0",1736680932982,89.54707266,186.59,186.46,1.07261611]
["bitfinex-derivatives","SOLF0:USTF0",1736680933377,89.54707266,186.58,186.46,1.07261611]
["bitfinex-derivatives","SOLF0:USTF0",1736680933584,1.5321,186.57,186.46,1.07261611]
["bitfinex-derivatives","SOLF0:USTF0",1736680934387,89.54707266,186.58,186.46,1.07261611]
["bitfinex-derivatives","SOLF0:USTF0",1736680935080,89.54707266,186.59,186.46,1.07261611]
["bitfinex-derivatives","SOLF0:USTF0",1736680935888,89.54707266,186.58,186.46,1.07261611]
["bitfinex-derivatives","SOLF0:USTF0",1736680938593,89.54707266,186.59,186.46,1.07261611]
["bitfinex-derivatives","SOLF0:USTF0",1736680938796,89.54707266,186.59,186.47,0.98555895]
["bitfinex-derivatives","SOLF0:USTF0",1736680938989,89.54707266,186.59,186.48,1.07250107]
["bitfinex-derivatives","SOLF0:USTF0",1736680939188,89.54707266,186.59,186.49,0.98555895]
["bitfinex-derivatives","SOLF0:USTF0",1736680939384,89.54707266,186.59,186.5,1.07238605]
["bitfinex-derivatives","SOLF0:USTF0",1736680939587,89.54707266,186.64,186.5,1.07238605]
["bitfinex-derivatives","SOLF0:USTF0",1736680939790,89.54707266,186.64,186.51,0.98527915]
["bitfinex-derivatives","SOLF0:USTF0",1736680939994,89.54707266,186.64,186.5,1.07238605]
["bitfinex-derivatives","SOLF0:USTF0",1736680940495,89.54707266,186.65,186.5,1.07238605]
["bitfinex-derivatives","SOLF0:USTF0",1736680941199,89.54707266,186.63,186.5,1.07238605]
["bitfinex-derivatives","SOLF0:USTF0",1736680943295,89.54707266,186.63,186.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680943890,89.54707266,186.59,186.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680944094,3.2393,186.58,186.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680945095,92.78637266,186.58,186.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680949311,3.2393,186.58,186.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680952610,92.78637266,186.58,186.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680954814,89.54707266,186.57,186.51,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680963119,89.54707266,186.57,186.5,1.07238605]
["bitfinex-derivatives","SOLF0:USTF0",1736680963719,89.54707266,186.56,186.5,1.07238605]
["bitfinex-derivatives","SOLF0:USTF0",1736680963923,89.54707266,186.56,186.47,15.78286484]
["bitfinex-derivatives","SOLF0:USTF0",1736680964628,89.54707266,186.55,186.47,15.78286484]
["bitfinex-derivatives","SOLF0:USTF0",1736680966523,89.54707266,186.55,186.47,10.38286484]
["bitfinex-derivatives","SOLF0:USTF0",1736680967222,89.54707266,186.54,186.47,15.76286484]
["bitfinex-derivatives","SOLF0:USTF0",1736680967426,89.54707266,186.54,186.47,10.38286484]
["bitfinex-derivatives","SOLF0:USTF0",1736680972633,89.54707266,186.54,186.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680976635,89.54707266,186.53,186.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680978939,89.54707266,186.54,186.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680979337,149.16345926,186.55,186.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680979338,89.54707266,186.53,186.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680980038,89.54707266,186.54,186.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680980843,89.54707266,186.53,186.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680981935,1.5954,186.52,186.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680982137,3.2119,186.52,186.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680991247,89.54707266,186.53,186.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680998846,110.60447026,186.53,186.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736680999948,89.54707266,186.53,186.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736681001848,110.60447026,186.53,186.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736681004349,89.54707266,186.53,186.45,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736681013155,89.54707266,186.53,186.41,17.7702119]
["bitfinex-derivatives","SOLF0:USTF0",1736681013353,89.54707266,186.53,186.42,6.34577753]
["bitfinex-derivatives","SOLF0:USTF0",1736681013554,89.54707266,186.53,186.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681014056,110.60447026,186.53,186.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681014865,89.54707266,186.52,186.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681015657,110.60447026,186.52,186.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681017758,110.60447026,186.52,186.41,4.7778]
["bitfinex-derivatives","SOLF0:USTF0",1736681017959,110.60447026,186.52,186.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681024163,89.54707266,186.52,186.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681025360,89.54707266,186.52,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681026671,117.78511601,186.55,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681027371,333.36532156,186.56,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681028272,222.7608513,186.56,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681028664,130.83335379,186.57,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681029271,21.19981189,186.56,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681033276,110.74688455,186.56,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681033977,89.54707266,186.55,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681036278,49.46765963,186.56,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681036279,89.54707266,186.51,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681042184,110.74688455,186.52,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681043884,3.1209,186.51,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681044087,92.66797266,186.51,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681044689,89.54707266,186.5,186.4,70.51646742]
["bitfinex-derivatives","SOLF0:USTF0",1736681044886,89.54707266,186.5,186.4,75.87646742]
["bitfinex-derivatives","SOLF0:USTF0",1736681046086,89.54707266,186.48,186.4,75.87646742]
["bitfinex-derivatives","SOLF0:USTF0",1736681046488,89.54707266,186.49,186.4,75.87646742]
["bitfinex-derivatives","SOLF0:USTF0",1736681048089,89.54707266,186.49,186.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681048577,89.54707266,186.49,186.36,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1736681048578,89.54707266,186.49,186.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681049390,89.54707266,186.46,186.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681049584,89.54707266,186.46,186.36,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1736681049585,1.5747,186.45,186.36,100.38]
["bitfinex-derivatives","SOLF0:USTF0",1736681049785,1.5747,186.45,186.36,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1736681051291,1.5747,186.45,186.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681076497,91.12177266,186.45,186.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681078899,89.54707266,186.44,186.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681079998,110.74688455,186.44,186.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681082701,21.19981189,186.43,186.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681083901,110.74688455,186.43,186.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681085001,89.54707266,186.43,186.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681085200,89.54707266,186.43,186.38,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736681085600,21.19981189,186.44,186.38,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736681085601,89.54707266,186.44,186.38,4.8053]
["bitfinex-derivatives","SOLF0:USTF0",1736681088004,89.54707266,186.44,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681088206,21.21687738,186.43,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681089102,110.76395004,186.43,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681089907,89.54707266,186.43,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681091508,177.431307,186.45,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681091509,110.76482729,186.44,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681091905,89.54707266,186.44,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681093912,89.54707266,186.46,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681094813,110.75174592,186.46,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681096112,89.54707266,186.46,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681096712,110.75174592,186.46,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681097214,89.54707266,186.46,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681098013,110.75174592,186.46,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681098915,110.75174592,186.47,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681106423,89.54707266,186.46,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681107223,110.75174592,186.46,186.38,10.1653]
["bitfinex-derivatives","SOLF0:USTF0",1736681107825,110.75174592,186.46,186.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681108024,89.54707266,186.45,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681108928,89.54707266,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681109827,110.75174592,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681110525,110.75174592,186.44,186.36,10.39371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681110827,110.75174592,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681111730,89.54707266,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681112425,110.75174592,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681114031,89.54707266,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681114729,110.75174592,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681116333,89.54707266,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681117132,110.75174592,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681117736,89.54707266,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681118236,110.75174592,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681118931,89.54707266,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681119935,110.75174592,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681121437,112.28834592,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681122436,91.08367266,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681124441,112.28834592,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681125037,91.08367266,186.44,186.36,15.75371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681126335,91.08367266,186.44,186.36,10.39371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681126543,112.28834592,186.44,186.36,10.39371284]
["bitfinex-derivatives","SOLF0:USTF0",1736681127241,112.28834592,186.44,186.35,70.54106321]
["bitfinex-derivatives","SOLF0:USTF0",1736681127742,89.54707266,186.42,186.35,70.54106321]
["bitfinex-derivatives","SOLF0:USTF0",1736681128441,110.75174592,186.42,186.35,70.54106321]
["bitfinex-derivatives","SOLF0:USTF0",1736681129339,89.54707266,186.41,186.35,70.54106321]
["bitfinex-derivatives","SOLF0:USTF0",1736681129842,89.54707266,186.41,186.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681130038,89.54707266,186.42,186.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681130238,89.54707266,186.42,186.26,12.9924119]
["bitfinex-derivatives","SOLF0:USTF0",1736681130442,89.54707266,186.42,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681130643,89.54707266,186.42,186.3,0.98639715]
["bitfinex-derivatives","SOLF0:USTF0",1736681131043,89.54707266,186.41,186.3,0.98639715]
["bitfinex-derivatives","SOLF0:USTF0",1736681133140,89.54707266,186.42,186.3,0.98639715]
["bitfinex-derivatives","SOLF0:USTF0",1736681134032,89.54707266,186.42,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681134237,89.54707266,186.42,186.3,0.98639872]
["bitfinex-derivatives","SOLF0:USTF0",1736681135944,89.54707266,186.42,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681136244,89.54707266,186.42,186.3,0.98640315]
["bitfinex-derivatives","SOLF0:USTF0",1736681137144,89.54707266,186.42,186.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681137443,89.54707266,186.42,186.31,15.75601931]
["bitfinex-derivatives","SOLF0:USTF0",1736681140248,89.54707266,186.41,186.31,15.75601931]
["bitfinex-derivatives","SOLF0:USTF0",1736681144446,110.75174592,186.41,186.31,15.75601931]
["bitfinex-derivatives","SOLF0:USTF0",1736681145037,89.54707266,186.41,186.31,15.75601931]
["bitfinex-derivatives","SOLF0:USTF0",1736681147639,110.75174592,186.41,186.31,15.75601931]
["bitfinex-derivatives","SOLF0:USTF0",1736681147843,89.54707266,186.4,186.31,15.75601931]
["bitfinex-derivatives","SOLF0:USTF0",1736681152041,89.54707266,186.4,186.31,10.39601931]
["bitfinex-derivatives","SOLF0:USTF0",1736681152643,89.54707266,186.39,186.31,10.39601931]
["bitfinex-derivatives","SOLF0:USTF0",1736681153143,1.6391,186.38,186.31,10.39601931]
["bitfinex-derivatives","SOLF0:USTF0",1736681153747,91.18617266,186.38,186.31,10.39601931]
["bitfinex-derivatives","SOLF0:USTF0",1736681155143,91.18617266,186.38,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681158951,89.54707266,186.38,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681159151,89.54707266,186.38,186.29,2.59084898]
["bitfinex-derivatives","SOLF0:USTF0",1736681159352,89.54707266,186.38,186.29,1.6044]
["bitfinex-derivatives","SOLF0:USTF0",1736681159855,89.54707266,186.4,186.3,0.98640845]
["bitfinex-derivatives","SOLF0:USTF0",1736681160247,89.54707266,186.4,186.31,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736681160652,89.54707266,186.4,186.32,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736681161058,89.54707266,186.41,186.32,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736681161859,89.54707266,186.4,186.32,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736681163656,89.54707266,186.43,186.32,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736681163858,89.54707266,186.43,186.33,0.98629213]
["bitfinex-derivatives","SOLF0:USTF0",1736681164764,89.54707266,186.44,186.33,0.98629213]
["bitfinex-derivatives","SOLF0:USTF0",1736681165052,89.54707266,186.44,186.32,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736681165258,89.54707266,186.44,186.33,0.98627768]
["bitfinex-derivatives","SOLF0:USTF0",1736681165856,89.54707266,186.44,186.32,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736681166058,89.54707266,186.44,186.33,0.98627868]
["bitfinex-derivatives","SOLF0:USTF0",1736681166363,89.54707266,186.45,186.33,0.98627868]
["bitfinex-derivatives","SOLF0:USTF0",1736681167658,89.54707266,186.45,186.32,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736681168460,89.54707266,186.44,186.32,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736681169060,89.54707266,186.44,186.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681172058,89.54707266,186.44,186.34,0.98620838]
["bitfinex-derivatives","SOLF0:USTF0",1736681172562,89.54707266,186.46,186.34,0.98620838]
["bitfinex-derivatives","SOLF0:USTF0",1736681172769,89.54707266,186.46,186.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681172963,89.54707266,186.46,186.34,0.98620086]
["bitfinex-derivatives","SOLF0:USTF0",1736681173263,89.54707266,186.46,186.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681179763,89.54707266,186.46,186.32,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736681179962,89.54707266,186.46,186.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681181067,89.54707266,186.45,186.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681181460,1.5422,186.44,186.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681183363,1.5422,186.44,186.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681186166,91.08927266,186.44,186.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681188464,91.08927266,186.44,186.28,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1736681188671,91.08927266,186.44,186.29,6.34634847]
["bitfinex-derivatives","SOLF0:USTF0",1736681188869,89.54707266,186.43,186.3,0.98634847]
["bitfinex-derivatives","SOLF0:USTF0",1736681189668,89.54707266,186.43,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681189872,89.54707266,186.43,186.3,0.9863619]
["bitfinex-derivatives","SOLF0:USTF0",1736681190574,89.54707266,186.43,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681190776,89.54707266,186.43,186.3,0.98636992]
["bitfinex-derivatives","SOLF0:USTF0",1736681191473,89.54707266,186.42,186.3,0.98636992]
["bitfinex-derivatives","SOLF0:USTF0",1736681192477,89.54707266,186.42,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681192676,89.54707266,186.42,186.3,0.98637304]
["bitfinex-derivatives","SOLF0:USTF0",1736681193083,89.54707266,186.41,186.3,0.98637304]
["bitfinex-derivatives","SOLF0:USTF0",1736681194575,110.75174592,186.4,186.3,0.98637304]
["bitfinex-derivatives","SOLF0:USTF0",1736681196678,110.75174592,186.4,186.28,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1736681196878,110.75174592,186.4,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681197676,89.54707266,186.37,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681197881,89.54707266,186.37,186.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681198081,91.17807266,186.37,186.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681198481,91.17807266,186.37,186.28,100.44]
["bitfinex-derivatives","SOLF0:USTF0",1736681198482,21.20467326,186.36,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681199282,89.54707266,186.36,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681200386,112.38274592,186.37,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681201086,91.17807266,186.37,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681201486,91.17807266,186.37,186.2,100.46]
["bitfinex-derivatives","SOLF0:USTF0",1736681201688,91.17807266,186.37,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681203891,1.631,186.37,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681204582,91.17807266,186.37,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681207489,1.631,186.37,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681212696,1.631,186.37,186.28,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1736681214194,1.631,186.37,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681216093,91.17807266,186.37,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681216299,91.17807266,186.37,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681221101,91.17807266,186.37,186.27,75.92430019]
["bitfinex-derivatives","SOLF0:USTF0",1736681221905,112.38274592,186.37,186.27,75.92430019]
["bitfinex-derivatives","SOLF0:USTF0",1736681222405,89.54707266,186.34,186.27,75.92430019]
["bitfinex-derivatives","SOLF0:USTF0",1736681225403,89.54707266,186.34,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681226707,110.75174592,186.34,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681227408,89.54707266,186.34,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681228206,110.75174592,186.34,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681228908,89.54707266,186.34,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681229708,110.75174592,186.34,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681231113,21.20467326,186.33,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681232209,110.75174592,186.33,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681233210,89.54707266,186.33,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681234107,110.75174592,186.33,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681234817,89.54707266,186.33,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681235919,110.75174592,186.33,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681236916,89.54707266,186.33,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681237914,110.75174592,186.33,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681239810,89.54707266,186.33,186.28,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681240214,89.54707266,186.33,186.27,70.56430019]
["bitfinex-derivatives","SOLF0:USTF0",1736681240418,110.75174592,186.33,186.27,70.56430019]
["bitfinex-derivatives","SOLF0:USTF0",1736681241319,89.54707266,186.33,186.27,70.56430019]
["bitfinex-derivatives","SOLF0:USTF0",1736681242124,110.75174592,186.33,186.27,70.56430019]
["bitfinex-derivatives","SOLF0:USTF0",1736681243119,110.75174592,186.34,186.27,70.56430019]
["bitfinex-derivatives","SOLF0:USTF0",1736681243922,21.20467326,186.33,186.27,70.56430019]
["bitfinex-derivatives","SOLF0:USTF0",1736681245720,110.75174592,186.33,186.27,70.56430019]
["bitfinex-derivatives","SOLF0:USTF0",1736681246820,21.20467326,186.32,186.27,70.56430019]
["bitfinex-derivatives","SOLF0:USTF0",1736681247521,110.75174592,186.32,186.27,70.56430019]
["bitfinex-derivatives","SOLF0:USTF0",1736681248620,89.54707266,186.32,186.27,70.56430019]
["bitfinex-derivatives","SOLF0:USTF0",1736681249424,21.20467326,186.32,186.27,70.56430019]
["bitfinex-derivatives","SOLF0:USTF0",1736681250124,89.54707266,186.33,186.27,70.56430019]
["bitfinex-derivatives","SOLF0:USTF0",1736681252429,89.54707266,186.33,186.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681252829,89.54707266,186.33,186.27,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736681254130,89.54707266,186.33,186.28,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736681256631,89.54707266,186.34,186.28,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736681264637,110.75537668,186.35,186.28,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736681265332,21.20830402,186.34,186.28,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736681266338,21.20830402,186.35,186.28,1.5829]
["bitfinex-derivatives","SOLF0:USTF0",1736681270439,21.20830402,186.35,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681270839,21.20830402,186.34,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681275649,110.75537668,186.34,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681276452,89.54707266,186.34,186.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681282958,110.7570449,186.35,186.3,1.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736681283156,95.8402449,186.35,186.31,0.98658663]
["bitfinex-derivatives","SOLF0:USTF0",1736681283456,95.8402449,186.35,186.31,11.38078035]
["bitfinex-derivatives","SOLF0:USTF0",1736681283657,95.8402449,186.35,186.32,0.98634029]
["bitfinex-derivatives","SOLF0:USTF0",1736681283964,35.24401181,186.4,186.32,0.98634029]
["bitfinex-derivatives","SOLF0:USTF0",1736681283965,149.16345926,186.42,186.32,0.98634029]
["bitfinex-derivatives","SOLF0:USTF0",1736681284257,149.16345926,186.42,186.33,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736681284845,224.3196513,186.45,186.33,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736681289862,222.7608513,186.45,186.33,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736681290058,222.7608513,186.45,186.34,0.98618674]
["bitfinex-derivatives","SOLF0:USTF0",1736681291663,1.6233,186.48,186.34,0.98618674]
["bitfinex-derivatives","SOLF0:USTF0",1736681292164,1.6233,186.48,186.35,2.05932927]
["bitfinex-derivatives","SOLF0:USTF0",1736681292361,1.6233,186.48,186.36,7.41927168]
["bitfinex-derivatives","SOLF0:USTF0",1736681292558,1.6233,186.48,186.36,6.43319167]
["bitfinex-derivatives","SOLF0:USTF0",1736681294861,1.6233,186.48,186.37,0.98607384]
["bitfinex-derivatives","SOLF0:USTF0",1736681296166,1.6233,186.48,186.36,6.43319167]
["bitfinex-derivatives","SOLF0:USTF0",1736681297863,1.6233,186.48,186.37,0.98607692]
["bitfinex-derivatives","SOLF0:USTF0",1736681300170,1.6233,186.48,186.36,6.43319167]
["bitfinex-derivatives","SOLF0:USTF0",1736681300364,1.6233,186.48,186.37,0.98606569]
["bitfinex-derivatives","SOLF0:USTF0",1736681301470,1.5727,186.5,186.37,2.05919977]
["bitfinex-derivatives","SOLF0:USTF0",1736681301672,1.5727,186.5,186.38,2.56276569]
["bitfinex-derivatives","SOLF0:USTF0",1736681301968,1.5727,186.5,186.38,1.5767]
["bitfinex-derivatives","SOLF0:USTF0",1736681304770,1.5727,186.5,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681312074,31.24557258,186.52,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681312572,1.6629,186.51,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681315077,89.25314673,186.5,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681318278,89.25314673,186.49,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681318975,89.25314673,186.48,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681321177,109.52644913,186.48,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681322882,89.25314673,186.44,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681324879,111.26949454,186.43,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681325471,89.25314673,186.43,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681331784,89.25314673,186.44,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681332576,22.02255866,186.43,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681333277,89.25314673,186.43,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681337985,111.27906563,186.42,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681338589,89.25314673,186.42,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681341187,149.16345926,186.44,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681341188,89.25314673,186.43,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681347395,89.25314673,186.44,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681347891,22.02284705,186.43,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681348690,89.25314673,186.44,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681349788,22.02218477,186.43,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681350495,89.25314673,186.45,186.39,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681350689,89.25314673,186.45,186.4,0.98585727]
["bitfinex-derivatives","SOLF0:USTF0",1736681350993,89.25314673,186.45,186.39,7.0192]
["bitfinex-derivatives","SOLF0:USTF0",1736681351193,89.25314673,186.45,186.4,1.07296137]
["bitfinex-derivatives","SOLF0:USTF0",1736681351391,89.25314673,186.47,186.4,1.07296137]
["bitfinex-derivatives","SOLF0:USTF0",1736681351595,89.25314673,186.47,186.4,71.58712223]
["bitfinex-derivatives","SOLF0:USTF0",1736681351897,111.26359413,186.46,186.41,0.98584157]
["bitfinex-derivatives","SOLF0:USTF0",1736681352593,149.16345926,186.47,186.41,0.98584157]
["bitfinex-derivatives","SOLF0:USTF0",1736681352787,89.25314673,186.48,186.41,0.98584157]
["bitfinex-derivatives","SOLF0:USTF0",1736681353186,89.25314673,186.48,186.42,0.98574389]
["bitfinex-derivatives","SOLF0:USTF0",1736681353695,89.25314673,186.48,186.43,0.98574389]
["bitfinex-derivatives","SOLF0:USTF0",1736681353894,89.25314673,186.49,186.41,0.98574389]
["bitfinex-derivatives","SOLF0:USTF0",1736681354095,89.25314673,186.49,186.42,0.98574389]
["bitfinex-derivatives","SOLF0:USTF0",1736681354296,149.16345926,186.51,186.43,0.98574389]
["bitfinex-derivatives","SOLF0:USTF0",1736681354496,149.16345926,186.51,186.41,0.98574389]
["bitfinex-derivatives","SOLF0:USTF0",1736681354692,149.16345926,186.51,186.44,0.98574389]
["bitfinex-derivatives","SOLF0:USTF0",1736681354998,149.16345926,186.51,186.4,71.58712223]
["bitfinex-derivatives","SOLF0:USTF0",1736681355199,89.6391444,186.51,186.4,71.58712223]
["bitfinex-derivatives","SOLF0:USTF0",1736681355399,89.6391444,186.51,186.41,0.98567469]
["bitfinex-derivatives","SOLF0:USTF0",1736681355697,89.6391444,186.52,186.41,0.98567469]
["bitfinex-derivatives","SOLF0:USTF0",1736681355998,89.6391444,186.52,186.42,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736681356297,21.96481119,186.51,186.43,0.98567469]
["bitfinex-derivatives","SOLF0:USTF0",1736681357092,89.6391444,186.52,186.44,0.98567584]
["bitfinex-derivatives","SOLF0:USTF0",1736681357298,89.6391444,186.52,186.42,1.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736681357494,89.6391444,186.52,186.43,2.05845955]
["bitfinex-derivatives","SOLF0:USTF0",1736681357695,89.6391444,186.53,186.44,0.98567084]
["bitfinex-derivatives","SOLF0:USTF0",1736681358398,21.94461241,186.52,186.44,0.98567084]
["bitfinex-derivatives","SOLF0:USTF0",1736681358989,89.6391444,186.53,186.43,1.07278871]
["bitfinex-derivatives","SOLF0:USTF0",1736681358990,89.6391444,186.53,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681361201,111.56764088,186.52,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681361593,111.56764088,186.52,186.43,1.07278871]
["bitfinex-derivatives","SOLF0:USTF0",1736681361797,3.099,186.51,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681364498,3.099,186.51,186.43,1.07278871]
["bitfinex-derivatives","SOLF0:USTF0",1736681364698,3.099,186.51,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681366107,1.5614,186.51,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681369009,21.9227275,186.53,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681369506,89.6391444,186.54,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681371702,111.55234379,186.54,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681372311,111.55234379,186.54,186.45,2.05831156]
["bitfinex-derivatives","SOLF0:USTF0",1736681372609,89.6391444,186.54,186.45,1.07267363]
["bitfinex-derivatives","SOLF0:USTF0",1736681373310,89.6391444,186.55,186.46,0.9855449]
["bitfinex-derivatives","SOLF0:USTF0",1736681373510,89.6391444,186.55,186.47,0.98552041]
["bitfinex-derivatives","SOLF0:USTF0",1736681374209,97.25151571,186.6,186.47,0.98552041]
["bitfinex-derivatives","SOLF0:USTF0",1736681375010,7.61237131,186.6,186.47,0.98552041]
["bitfinex-derivatives","SOLF0:USTF0",1736681376202,7.61237131,186.6,186.48,0.98529008]
["bitfinex-derivatives","SOLF0:USTF0",1736681377010,7.61237131,186.6,186.49,0.98528858]
["bitfinex-derivatives","SOLF0:USTF0",1736681377212,7.61237131,186.6,186.5,0.98528858]
["bitfinex-derivatives","SOLF0:USTF0",1736681377410,7.61237131,186.6,186.51,6.34528858]
["bitfinex-derivatives","SOLF0:USTF0",1736681377613,7.61237131,186.6,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681386414,7.61237131,186.6,186.52,0.98523566]
["bitfinex-derivatives","SOLF0:USTF0",1736681386607,7.61237131,186.6,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681386807,7.61237131,186.6,186.52,0.98523722]
["bitfinex-derivatives","SOLF0:USTF0",1736681387213,7.61237131,186.6,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681387410,7.61237131,186.6,186.52,0.98523722]
["bitfinex-derivatives","SOLF0:USTF0",1736681388511,7.61237131,186.6,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681389007,7.61237131,186.6,186.52,0.98525387]
["bitfinex-derivatives","SOLF0:USTF0",1736681389711,7.61237131,186.6,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681391813,7.61237131,186.6,186.52,0.98528065]
["bitfinex-derivatives","SOLF0:USTF0",1736681392617,7.61237131,186.6,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681392814,7.61237131,186.6,186.52,0.98525359]
["bitfinex-derivatives","SOLF0:USTF0",1736681393014,7.61237131,186.6,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681396021,7.61237131,186.6,186.52,0.98525623]
["bitfinex-derivatives","SOLF0:USTF0",1736681398323,7.61237131,186.6,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681398622,7.61237131,186.6,186.52,0.98525353]
["bitfinex-derivatives","SOLF0:USTF0",1736681400718,7.61237131,186.6,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681401023,7.61237131,186.6,186.52,0.9852488]
["bitfinex-derivatives","SOLF0:USTF0",1736681402123,111.53444753,186.62,186.52,0.9852488]
["bitfinex-derivatives","SOLF0:USTF0",1736681402626,89.6391444,186.62,186.52,0.9852488]
["bitfinex-derivatives","SOLF0:USTF0",1736681402824,89.6391444,186.62,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681403026,89.6391444,186.62,186.52,0.98523333]
["bitfinex-derivatives","SOLF0:USTF0",1736681403829,21.92191239,186.61,186.52,0.98523333]
["bitfinex-derivatives","SOLF0:USTF0",1736681405227,89.6391444,186.63,186.52,0.98523333]
["bitfinex-derivatives","SOLF0:USTF0",1736681405629,89.6391444,186.63,186.53,0.98511757]
["bitfinex-derivatives","SOLF0:USTF0",1736681405829,89.6391444,186.63,186.54,0.98511757]
["bitfinex-derivatives","SOLF0:USTF0",1736681406025,89.6391444,186.63,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681406225,89.6391444,186.63,186.52,2.0574286]
["bitfinex-derivatives","SOLF0:USTF0",1736681406426,111.5837388,186.62,186.53,0.98515753]
["bitfinex-derivatives","SOLF0:USTF0",1736681407121,89.6391444,186.62,186.53,0.98515753]
["bitfinex-derivatives","SOLF0:USTF0",1736681408031,21.95822222,186.61,186.53,0.98515753]
["bitfinex-derivatives","SOLF0:USTF0",1736681408221,21.95822222,186.61,186.54,0.98515825]
["bitfinex-derivatives","SOLF0:USTF0",1736681408420,21.95822222,186.61,186.52,1.07227107]
["bitfinex-derivatives","SOLF0:USTF0",1736681408629,21.95822222,186.61,186.53,0.98520739]
["bitfinex-derivatives","SOLF0:USTF0",1736681409031,111.59736662,186.6,186.52,1.07227107]
["bitfinex-derivatives","SOLF0:USTF0",1736681409233,111.59736662,186.6,186.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681409732,21.95822222,186.59,186.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681410421,89.6391444,186.6,186.52,1.07227107]
["bitfinex-derivatives","SOLF0:USTF0",1736681410622,92.8120444,186.6,186.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681410830,1.6252,186.59,186.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681411230,111.61912496,186.58,186.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681411627,91.2643444,186.59,186.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681412924,21.98077961,186.58,186.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681413627,21.98077961,186.58,186.52,1.07227107]
["bitfinex-derivatives","SOLF0:USTF0",1736681413828,89.6391444,186.58,186.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681414633,111.62122403,186.57,186.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681414833,89.6391444,186.57,186.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681416535,111.62156135,186.56,186.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681417135,89.6391444,186.56,186.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681417539,89.6391444,186.56,186.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736681417842,21.97863316,186.55,186.53,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1736681418435,21.97863316,186.55,186.52,1.07227107]
["bitfinex-derivatives","SOLF0:USTF0",1736681419034,1.5738,186.54,186.52,1.07227107]
["bitfinex-derivatives","SOLF0:USTF0",1736681423538,1.5738,186.54,186.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681430458,1.5738,186.54,186.48,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1736681430662,1.5738,186.54,186.48,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681431662,111.56097433,186.53,186.48,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681432473,21.92182993,186.52,186.48,100.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681433076,21.92182993,186.52,186.46,15.74555149]
["bitfinex-derivatives","SOLF0:USTF0",1736681433574,111.56097433,186.53,186.46,15.74555149]
["bitfinex-derivatives","SOLF0:USTF0",1736681434784,111.56097433,186.52,186.46,15.74555149]
["bitfinex-derivatives","SOLF0:USTF0",1736681435584,89.6391444,186.52,186.46,15.74555149]
["bitfinex-derivatives","SOLF0:USTF0",1736681437273,111.53293757,186.52,186.46,15.74555149]
["bitfinex-derivatives","SOLF0:USTF0",1736681438169,111.53293757,186.53,186.46,15.74555149]
["bitfinex-derivatives","SOLF0:USTF0",1736681438864,21.89379317,186.52,186.46,15.74555149]
["bitfinex-derivatives","SOLF0:USTF0",1736681441052,21.89379317,186.52,186.46,10.38555149]
["bitfinex-derivatives","SOLF0:USTF0",1736681441250,111.53293757,186.52,186.46,10.38555149]
["bitfinex-derivatives","SOLF0:USTF0",1736681441653,89.6391444,186.52,186.46,10.38555149]
["bitfinex-derivatives","SOLF0:USTF0",1736681444853,21.91146222,186.51,186.46,10.38555149]
["bitfinex-derivatives","SOLF0:USTF0",1736681445451,89.6391444,186.52,186.46,10.38555149]
["bitfinex-derivatives","SOLF0:USTF0",1736681446760,111.5608635,186.51,186.46,10.38555149]
["bitfinex-derivatives","SOLF0:USTF0",1736681446957,111.5608635,186.51,186.47,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736681447457,149.16345926,186.53,186.47,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736681447661,89.6391444,186.54,186.48,0.98539831]
["bitfinex-derivatives","SOLF0:USTF0",1736681448460,89.6391444,186.57,186.48,0.98539831]
["bitfinex-derivatives","SOLF0:USTF0",1736681449053,89.6391444,186.57,186.47,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736681449252,89.6391444,186.57,186.48,0.98536115]
["bitfinex-derivatives","SOLF0:USTF0",1736681449854,29.23269736,186.58,186.49,0.98534507]
["bitfinex-derivatives","SOLF0:USTF0",1736681449855,89.6391444,186.58,186.49,0.98534507]
["bitfinex-derivatives","SOLF0:USTF0",1736681450156,89.6391444,186.58,186.5,0.98534507]
["bitfinex-derivatives","SOLF0:USTF0",1736681450360,89.6391444,186.58,186.47,4.8007]
["bitfinex-derivatives","SOLF0:USTF0",1736681450662,89.6391444,186.58,186.48,0.98530405]
["bitfinex-derivatives","SOLF0:USTF0",1736681450858,89.6391444,186.59,186.48,0.98530405]
["bitfinex-derivatives","SOLF0:USTF0",1736681451363,21.92681825,186.58,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681451663,21.92681825,186.58,186.5,0.98530405]
["bitfinex-derivatives","SOLF0:USTF0",1736681452164,89.6391444,186.59,186.5,0.98530405]
["bitfinex-derivatives","SOLF0:USTF0",1736681454563,89.6391444,186.6,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681454962,21.91423357,186.58,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681455557,21.91423357,186.57,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681456265,89.6391444,186.58,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681458068,89.6391444,186.57,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681458265,111.55013753,186.57,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681458971,89.6391444,186.57,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681459570,89.6391444,186.58,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681460166,111.54774689,186.57,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681461073,89.6391444,186.57,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681461970,111.54420438,186.58,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681462472,21.90505998,186.57,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681463268,89.6391444,186.58,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681463870,152.39155926,186.59,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681463871,89.6391444,186.56,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681464472,111.54737583,186.55,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681465174,89.6391444,186.56,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681467075,89.6391444,186.57,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681467677,21.90813439,186.56,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681467876,111.54727879,186.56,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681468274,21.90813439,186.55,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681468675,89.6391444,186.56,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681469880,21.91227163,186.55,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681470680,21.91227163,186.54,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681471271,89.6391444,186.55,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681471982,89.6391444,186.54,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681472480,21.91947417,186.53,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681473584,89.6391444,186.54,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681475488,21.92826533,186.53,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681476283,89.6391444,186.54,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681477186,21.93353203,186.53,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681477984,89.6391444,186.53,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681481788,21.95452262,186.52,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681482182,89.6391444,186.53,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681483589,21.9544671,186.52,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681484280,89.6391444,186.53,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681486990,21.95892348,186.52,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681487993,89.6391444,186.52,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681489092,89.6391444,186.52,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681489492,89.6391444,186.53,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681489893,111.6111935,186.52,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681490390,89.6391444,186.52,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681492997,21.9792034,186.51,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681494298,89.6391444,186.52,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681494498,89.6391444,186.53,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681495199,89.6391444,186.54,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681497099,89.6391444,186.55,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681497699,21.98226627,186.54,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681498093,89.6391444,186.55,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681499999,21.98063726,186.54,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681500803,89.6391444,186.55,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681502003,21.97722816,186.54,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681502703,89.6391444,186.55,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681504300,89.6391444,186.56,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681505106,111.60686288,186.55,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681505898,21.96771848,186.54,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681506805,89.6391444,186.54,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681508004,21.96926844,186.53,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681508596,89.6391444,186.54,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681509204,238.80260366,186.54,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681509509,89.6391444,186.53,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681510005,111.61051509,186.53,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681510807,89.6391444,186.53,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681515717,21.97552207,186.52,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681516311,89.6391444,186.53,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681517620,21.97715077,186.52,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681518416,89.6391444,186.53,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681519621,111.6185933,186.52,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681520218,89.6391444,186.52,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681522216,89.6391444,186.54,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681523025,89.6391444,186.55,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681523720,89.6391444,186.55,186.51,0.98529345]
["bitfinex-derivatives","SOLF0:USTF0",1736681523920,97.2516958,186.56,186.51,0.98529345]
["bitfinex-derivatives","SOLF0:USTF0",1736681524123,97.2516958,186.56,186.52,0.98524183]
["bitfinex-derivatives","SOLF0:USTF0",1736681524328,97.2516958,186.56,186.5,60.38559124]
["bitfinex-derivatives","SOLF0:USTF0",1736681524617,7.6125514,186.56,186.51,0.98526372]
["bitfinex-derivatives","SOLF0:USTF0",1736681525023,89.6391444,186.58,186.5,60.38559124]
["bitfinex-derivatives","SOLF0:USTF0",1736681525819,89.6391444,186.61,186.5,60.38559124]
["bitfinex-derivatives","SOLF0:USTF0",1736681526421,21.80607047,186.6,186.5,60.38559124]
["bitfinex-derivatives","SOLF0:USTF0",1736681527731,21.80607047,186.59,186.5,60.38559124]
["bitfinex-derivatives","SOLF0:USTF0",1736681528630,89.6391444,186.6,186.5,60.38559124]
["bitfinex-derivatives","SOLF0:USTF0",1736681528631,21.80607047,186.6,186.5,60.38559124]
["bitfinex-derivatives","SOLF0:USTF0",1736681529230,21.80607047,186.6,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681530626,97.2501298,186.61,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681532338,21.79787878,186.6,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681532733,21.79787878,186.6,186.5,60.38559124]
["bitfinex-derivatives","SOLF0:USTF0",1736681532938,21.79787878,186.59,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681533537,21.79787878,186.58,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681534036,111.43702318,186.58,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681534731,89.6391444,186.58,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681535337,111.43702318,186.58,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681536133,89.6391444,186.56,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681536742,111.43702318,186.55,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681537243,89.6391444,186.55,186.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681541937,89.6391444,186.55,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681542446,21.79928166,186.54,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681543038,89.6391444,186.52,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681543747,21.79928166,186.51,186.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1736681544049,61.43842606,186.52,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681545950,29.06632946,186.53,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681546654,371.92431056,186.56,186.49,1.07244356]
["bitfinex-derivatives","SOLF0:USTF0",1736681546951,371.92431056,186.56,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681547853,149.16345926,186.54,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681548354,149.16345926,186.55,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681551250,149.16345926,186.55,186.34,105.114]
["bitfinex-derivatives","SOLF0:USTF0",1736681551455,149.16345926,186.55,186.35,7.41897611]
["bitfinex-derivatives","SOLF0:USTF0",1736681551655,149.16345926,186.55,186.36,0.98572685]
["bitfinex-derivatives","SOLF0:USTF0",1736681552150,149.16345926,186.55,186.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681552358,149.16345926,186.55,186.38,0.98572685]
["bitfinex-derivatives","SOLF0:USTF0",1736681552751,340.16345926,186.55,186.38,0.98572685]
["bitfinex-derivatives","SOLF0:USTF0",1736681552958,149.16345926,186.54,186.38,0.98572685]
["bitfinex-derivatives","SOLF0:USTF0",1736681554258,149.16345926,186.54,186.39,0.9858157]
["bitfinex-derivatives","SOLF0:USTF0",1736681554457,149.16345926,186.54,186.4,0.9858157]
["bitfinex-derivatives","SOLF0:USTF0",1736681554654,89.34477319,186.52,186.41,0.9858157]
["bitfinex-derivatives","SOLF0:USTF0",1736681554849,89.34477319,186.52,186.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681555054,89.34477319,186.52,186.38,0.98580557]
["bitfinex-derivatives","SOLF0:USTF0",1736681556158,89.34477319,186.53,186.38,0.98580557]
["bitfinex-derivatives","SOLF0:USTF0",1736681556560,89.34477319,186.53,186.39,1.07301893]
["bitfinex-derivatives","SOLF0:USTF0",1736681556750,89.34477319,186.53,186.4,0.98580557]
["bitfinex-derivatives","SOLF0:USTF0",1736681556953,89.34477319,186.53,186.41,0.98579673]
["bitfinex-derivatives","SOLF0:USTF0",1736681558861,89.34477319,186.55,186.41,0.98579673]
["bitfinex-derivatives","SOLF0:USTF0",1736681559957,89.34477319,186.56,186.41,0.98579673]
["bitfinex-derivatives","SOLF0:USTF0",1736681560859,89.34477319,186.56,186.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681561061,89.34477319,186.56,186.43,0.98579673]
["bitfinex-derivatives","SOLF0:USTF0",1736681562057,89.34477319,186.55,186.43,0.98579673]
["bitfinex-derivatives","SOLF0:USTF0",1736681562262,89.34477319,186.55,186.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681562465,89.34477319,186.55,186.43,0.98564148]
["bitfinex-derivatives","SOLF0:USTF0",1736681563263,89.34477319,186.55,186.44,0.98564596]
["bitfinex-derivatives","SOLF0:USTF0",1736681563461,89.34477319,186.55,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681563662,109.67604785,186.55,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681564362,89.34477319,186.53,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681565264,89.34477319,186.54,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681565966,89.34477319,186.53,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681566765,109.67604785,186.53,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681570167,109.67604785,186.54,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681570965,20.33127466,186.53,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681572769,89.34477319,186.53,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681576077,20.40512462,186.52,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681576981,89.34477319,186.52,186.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681581182,89.34477319,186.52,186.45,0.98562439]
["bitfinex-derivatives","SOLF0:USTF0",1736681581979,89.34477319,186.53,186.45,0.98562439]
["bitfinex-derivatives","SOLF0:USTF0",1736681583380,89.34477319,186.55,186.44,15.74818402]
["bitfinex-derivatives","SOLF0:USTF0",1736681583582,89.34477319,186.55,186.45,0.98549631]
["bitfinex-derivatives","SOLF0:USTF0",1736681584883,29.06632946,186.56,186.45,0.98549631]
["bitfinex-derivatives","SOLF0:USTF0",1736681584884,89.34477319,186.56,186.45,0.98549631]
["bitfinex-derivatives","SOLF0:USTF0",1736681585585,109.74477953,186.55,186.45,0.98549631]
["bitfinex-derivatives","SOLF0:USTF0",1736681586185,109.74477953,186.55,186.46,0.98549533]
["bitfinex-derivatives","SOLF0:USTF0",1736681586380,109.74477953,186.55,186.47,0.98549533]
["bitfinex-derivatives","SOLF0:USTF0",1736681586688,89.34477319,186.56,186.44,15.74818402]
["bitfinex-derivatives","SOLF0:USTF0",1736681586989,89.34477319,186.56,186.45,0.98550088]
["bitfinex-derivatives","SOLF0:USTF0",1736681587784,20.39367192,186.55,186.45,0.98550088]
["bitfinex-derivatives","SOLF0:USTF0",1736681588681,89.34477319,186.56,186.45,0.98550088]
["bitfinex-derivatives","SOLF0:USTF0",1736681590389,20.39580907,186.55,186.45,0.98550088]
["bitfinex-derivatives","SOLF0:USTF0",1736681591486,89.34477319,186.56,186.45,0.98550088]
["bitfinex-derivatives","SOLF0:USTF0",1736681591687,89.34477319,186.56,186.46,0.98549631]
["bitfinex-derivatives","SOLF0:USTF0",1736681591988,89.34477319,186.56,186.47,0.98549631]
["bitfinex-derivatives","SOLF0:USTF0",1736681592288,89.34477319,186.56,186.44,15.74818402]
["bitfinex-derivatives","SOLF0:USTF0",1736681592488,89.34477319,186.56,186.45,0.98550031]
["bitfinex-derivatives","SOLF0:USTF0",1736681592987,20.39829287,186.55,186.45,0.98550031]
["bitfinex-derivatives","SOLF0:USTF0",1736681593783,89.34477319,186.56,186.46,0.9855006]
["bitfinex-derivatives","SOLF0:USTF0",1736681593981,89.34477319,186.56,186.44,15.74818402]
["bitfinex-derivatives","SOLF0:USTF0",1736681594184,89.34477319,186.56,186.45,0.98550878]
["bitfinex-derivatives","SOLF0:USTF0",1736681594586,89.34477319,186.55,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681595287,89.34477319,186.55,186.44,10.38818402]
["bitfinex-derivatives","SOLF0:USTF0",1736681595485,89.34477319,186.55,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681595791,89.34477319,186.53,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681603282,20.41001471,186.52,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681603692,3.2608,186.51,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681605392,3.2608,186.51,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681609693,89.34477319,186.53,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681614300,149.16345926,186.55,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681614697,89.66168049,186.53,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681616298,89.66168049,186.54,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681616994,20.41709543,186.53,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681617903,89.66168049,186.54,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681620307,20.41900941,186.53,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681621002,89.66168049,186.53,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681623116,20.42256667,186.52,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681623808,89.66168049,186.53,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681625411,110.08687905,186.52,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681626515,110.08687905,186.51,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681627215,89.66168049,186.51,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681628514,89.66168049,186.51,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681629515,89.66168049,186.51,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681633120,89.66168049,186.52,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681634015,20.42937284,186.51,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681634816,89.66168049,186.52,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681636522,20.42885706,186.51,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681637623,89.66168049,186.52,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681642729,89.66168049,186.52,186.44,10.38818402]
["bitfinex-derivatives","SOLF0:USTF0",1736681643029,89.66168049,186.52,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681648034,20.42868502,186.51,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681649029,89.66168049,186.52,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681650438,89.66168049,186.53,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681651131,20.42840083,186.52,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681652036,89.66168049,186.52,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681655942,110.09859765,186.51,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681656844,20.43691716,186.5,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681657445,89.66168049,186.51,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681659144,149.16345926,186.53,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681659145,89.66168049,186.52,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681662950,89.66168049,186.53,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681663645,20.43611944,186.52,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681664043,20.43611944,186.52,186.47,0.98553434]
["bitfinex-derivatives","SOLF0:USTF0",1736681664243,20.43611944,186.52,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681664444,20.43611944,186.52,186.47,0.98552804]
["bitfinex-derivatives","SOLF0:USTF0",1736681664645,97.27461208,186.54,186.47,0.98552804]
["bitfinex-derivatives","SOLF0:USTF0",1736681666042,97.27461208,186.54,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681667050,20.4252724,186.53,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681667753,89.66168049,186.53,186.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681668654,97.27461208,186.54,186.44,80.89125721]
["bitfinex-derivatives","SOLF0:USTF0",1736681668847,97.27461208,186.54,186.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681669451,110.08583487,186.53,186.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681670456,89.66168049,186.53,186.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681671348,110.08745884,186.52,186.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681672055,89.66168049,186.52,186.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681674952,20.4264944,186.51,186.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681675957,89.66168049,186.52,186.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681677356,20.42717927,186.51,186.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681678059,89.66168049,186.52,186.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681679460,20.42728709,186.51,186.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681679656,20.42728709,186.51,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681679861,1.5587,186.5,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681680361,21.98598709,186.5,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681681358,110.08896758,186.49,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681682361,89.66168049,186.49,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681683759,89.66168049,186.5,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681684561,20.41237517,186.49,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681685162,89.66168049,186.5,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681686355,89.66168049,186.51,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681687060,20.40856844,186.5,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681687467,20.40856844,186.5,186.44,0.98563477]
["bitfinex-derivatives","SOLF0:USTF0",1736681687961,89.66168049,186.51,186.44,0.98563477]
["bitfinex-derivatives","SOLF0:USTF0",1736681688967,89.66168049,186.53,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681689164,89.66168049,186.53,186.44,0.98563439]
["bitfinex-derivatives","SOLF0:USTF0",1736681691670,89.66168049,186.53,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681691872,89.66168049,186.53,186.44,0.98563381]
["bitfinex-derivatives","SOLF0:USTF0",1736681692773,89.66168049,186.53,186.45,0.98562618]
["bitfinex-derivatives","SOLF0:USTF0",1736681692967,89.66168049,186.53,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681693173,89.66168049,186.53,186.44,0.98562618]
["bitfinex-derivatives","SOLF0:USTF0",1736681694769,89.66168049,186.53,186.45,0.98562121]
["bitfinex-derivatives","SOLF0:USTF0",1736681694969,89.66168049,186.53,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681695170,89.66168049,186.53,186.44,0.98562121]
["bitfinex-derivatives","SOLF0:USTF0",1736681697772,89.66168049,186.53,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681703280,20.4098254,186.52,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681703870,89.66168049,186.53,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681705467,20.41112283,186.52,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681706071,89.66168049,186.53,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681707774,20.41079553,186.52,186.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681707975,21.94559553,186.52,186.42,70.50708966]
["bitfinex-derivatives","SOLF0:USTF0",1736681708276,21.94559553,186.52,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681708476,20.41079553,186.51,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681709472,89.66168049,186.48,186.43,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736681709873,89.66168049,186.48,186.42,70.50708966]
["bitfinex-derivatives","SOLF0:USTF0",1736681710071,89.66168049,186.48,186.42,75.86708966]
["bitfinex-derivatives","SOLF0:USTF0",1736681711179,89.66168049,186.49,186.42,75.86708966]
["bitfinex-derivatives","SOLF0:USTF0",1736681711878,89.66168049,186.5,186.42,75.86708966]
["bitfinex-derivatives","SOLF0:USTF0",1736681714282,89.66168049,186.51,186.42,75.86708966]
["bitfinex-derivatives","SOLF0:USTF0",1736681714977,20.4002958,186.5,186.42,75.86708966]
["bitfinex-derivatives","SOLF0:USTF0",1736681716080,89.66168049,186.51,186.42,75.86708966]
["bitfinex-derivatives","SOLF0:USTF0",1736681717086,89.66168049,186.5,186.42,75.86708966]
["bitfinex-derivatives","SOLF0:USTF0",1736681718982,89.66168049,186.5,186.43,0.98576392]
["bitfinex-derivatives","SOLF0:USTF0",1736681719389,89.66168049,186.51,186.43,0.98576392]
["bitfinex-derivatives","SOLF0:USTF0",1736681720385,89.66168049,186.53,186.43,0.98576392]
["bitfinex-derivatives","SOLF0:USTF0",1736681721188,89.66168049,186.53,186.44,0.98566578]
["bitfinex-derivatives","SOLF0:USTF0",1736681721393,89.66168049,186.53,186.45,0.98566578]
["bitfinex-derivatives","SOLF0:USTF0",1736681721692,89.66168049,186.53,186.42,75.86708966]
["bitfinex-derivatives","SOLF0:USTF0",1736681721890,89.66168049,186.53,186.43,0.98568347]
["bitfinex-derivatives","SOLF0:USTF0",1736681722193,20.40097661,186.52,186.43,0.98568347]
["bitfinex-derivatives","SOLF0:USTF0",1736681722989,89.66168049,186.52,186.42,75.86708966]
["bitfinex-derivatives","SOLF0:USTF0",1736681723190,89.66168049,186.52,186.43,0.98573452]
["bitfinex-derivatives","SOLF0:USTF0",1736681723893,89.66168049,186.52,186.42,75.86708966]
["bitfinex-derivatives","SOLF0:USTF0",1736681724191,110.0645631,186.51,186.43,0.98573667]
["bitfinex-derivatives","SOLF0:USTF0",1736681724691,110.0645631,186.51,186.42,75.86708966]
["bitfinex-derivatives","SOLF0:USTF0",1736681724895,20.40288261,186.5,186.43,0.98573169]
["bitfinex-derivatives","SOLF0:USTF0",1736681725594,89.66168049,186.51,186.43,0.98573169]
["bitfinex-derivatives","SOLF0:USTF0",1736681726592,91.22378049,186.52,186.42,75.86708966]
["bitfinex-derivatives","SOLF0:USTF0",1736681726889,91.22378049,186.52,186.43,0.98568365]
["bitfinex-derivatives","SOLF0:USTF0",1736681729395,91.22378049,186.52,186.44,0.98567816]
["bitfinex-derivatives","SOLF0:USTF0",1736681729595,91.22378049,186.52,186.42,75.86708966]
["bitfinex-derivatives","SOLF0:USTF0",1736681729895,91.22378049,186.52,186.43,0.98567816]
["bitfinex-derivatives","SOLF0:USTF0",1736681731295,89.66168049,186.52,186.43,2.05846687]
["bitfinex-derivatives","SOLF0:USTF0",1736681731595,89.66168049,186.52,186.44,0.98567816]
["bitfinex-derivatives","SOLF0:USTF0",1736681731989,89.66168049,186.52,186.43,1.07278871]
["bitfinex-derivatives","SOLF0:USTF0",1736681732194,89.66168049,186.52,186.44,0.9856661]
["bitfinex-derivatives","SOLF0:USTF0",1736681732795,89.66168049,186.53,186.43,1.07278871]
["bitfinex-derivatives","SOLF0:USTF0",1736681732993,89.66168049,186.53,186.44,0.98562141]
["bitfinex-derivatives","SOLF0:USTF0",1736681733890,89.66168049,186.53,186.44,2.05835258]
["bitfinex-derivatives","SOLF0:USTF0",1736681734095,89.66168049,186.53,186.45,0.98562141]
["bitfinex-derivatives","SOLF0:USTF0",1736681734893,89.66168049,186.53,186.46,0.98562043]
["bitfinex-derivatives","SOLF0:USTF0",1736681735095,89.66168049,186.53,186.44,1.07273117]
["bitfinex-derivatives","SOLF0:USTF0",1736681735396,89.66168049,186.53,186.45,0.98561545]
["bitfinex-derivatives","SOLF0:USTF0",1736681736300,97.27461208,186.54,186.45,0.98561545]
["bitfinex-derivatives","SOLF0:USTF0",1736681736898,20.40259479,186.53,186.45,0.98561545]
["bitfinex-derivatives","SOLF0:USTF0",1736681737601,89.66168049,186.53,186.46,0.98562072]
["bitfinex-derivatives","SOLF0:USTF0",1736681737801,89.66168049,186.53,186.44,1.07273117]
["bitfinex-derivatives","SOLF0:USTF0",1736681738004,89.66168049,186.53,186.45,0.98562529]
["bitfinex-derivatives","SOLF0:USTF0",1736681738903,20.40270845,186.52,186.45,0.98562529]
["bitfinex-derivatives","SOLF0:USTF0",1736681739602,89.66168049,186.53,186.45,0.98562529]
["bitfinex-derivatives","SOLF0:USTF0",1736681740302,89.66168049,186.53,186.44,1.07273117]
["bitfinex-derivatives","SOLF0:USTF0",1736681740504,89.66168049,186.53,186.45,0.98563058]
["bitfinex-derivatives","SOLF0:USTF0",1736681741001,20.40345144,186.52,186.44,1.07273117]
["bitfinex-derivatives","SOLF0:USTF0",1736681741303,20.40345144,186.52,186.45,0.98560814]
["bitfinex-derivatives","SOLF0:USTF0",1736681741706,97.27461208,186.54,186.45,0.98560814]
["bitfinex-derivatives","SOLF0:USTF0",1736681742700,20.40243886,186.53,186.45,0.98560814]
["bitfinex-derivatives","SOLF0:USTF0",1736681743203,20.40243886,186.53,186.46,0.98560062]
["bitfinex-derivatives","SOLF0:USTF0",1736681743503,20.40243886,186.53,186.44,1.07273117]
["bitfinex-derivatives","SOLF0:USTF0",1736681743704,89.66168049,186.51,186.45,0.98560062]
["bitfinex-derivatives","SOLF0:USTF0",1736681744102,20.40243886,186.5,186.45,0.98560062]
["bitfinex-derivatives","SOLF0:USTF0",1736681744704,89.66168049,186.51,186.45,0.98560062]
["bitfinex-derivatives","SOLF0:USTF0",1736681745906,111.68030698,186.5,186.45,0.98560062]
["bitfinex-derivatives","SOLF0:USTF0",1736681746501,89.66168049,186.5,186.45,0.98560062]
["bitfinex-derivatives","SOLF0:USTF0",1736681748609,89.66168049,186.5,186.44,1.07273117]
["bitfinex-derivatives","SOLF0:USTF0",1736681748804,89.66168049,186.5,186.45,0.98561368]
["bitfinex-derivatives","SOLF0:USTF0",1736681749407,89.66168049,186.5,186.44,1.07273117]
["bitfinex-derivatives","SOLF0:USTF0",1736681749608,89.66168049,186.5,186.45,0.98561865]
["bitfinex-derivatives","SOLF0:USTF0",1736681750208,27.66168049,186.5,186.45,0.98561865]
["bitfinex-derivatives","SOLF0:USTF0",1736681751304,27.66168049,186.5,186.44,1.07273117]
["bitfinex-derivatives","SOLF0:USTF0",1736681751509,27.66168049,186.5,186.45,0.9856055]
["bitfinex-derivatives","SOLF0:USTF0",1736681752116,185.25523875,186.53,186.45,0.9856055]
["bitfinex-derivatives","SOLF0:USTF0",1736681752314,7.61293159,186.54,186.46,1.07261611]
["bitfinex-derivatives","SOLF0:USTF0",1736681752614,7.61293159,186.54,186.47,0.9856055]
["bitfinex-derivatives","SOLF0:USTF0",1736681753912,7.61293159,186.54,186.46,1.07261611]
["bitfinex-derivatives","SOLF0:USTF0",1736681754215,7.61293159,186.54,186.47,0.98548209]
["bitfinex-derivatives","SOLF0:USTF0",1736681755821,149.16345926,186.51,186.47,0.98548209]
["bitfinex-derivatives","SOLF0:USTF0",1736681756222,20.26511294,186.5,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681756614,20.26511294,186.49,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681757323,196.44872278,186.49,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681758020,47.28526352,186.49,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681758619,20.26511294,186.49,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681759314,149.16345926,186.52,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681759819,202.76048768,186.51,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681760420,112.59376386,186.5,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681761227,22.97015504,186.49,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681762728,112.59376386,186.49,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681763723,89.62360882,186.49,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681763930,89.62360882,186.5,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681765930,22.97732901,186.49,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681766730,112.60093783,186.49,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681768033,202.78270579,186.49,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681775036,53.61924653,186.49,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681777337,112.63267158,186.49,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681778239,89.65534257,186.5,186.48,6.32549041]
["bitfinex-derivatives","SOLF0:USTF0",1736681778539,89.65534257,186.5,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681779840,27.65534257,186.5,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681780633,149.16345926,186.52,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681781637,149.16345926,186.55,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681783340,21.22287568,186.53,186.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681783539,21.22287568,186.53,186.49,0.98544876]
["bitfinex-derivatives","SOLF0:USTF0",1736681783745,668.93877896,186.56,186.49,0.98544876]
["bitfinex-derivatives","SOLF0:USTF0",1736681783944,668.93877896,186.56,186.48,75.82444948]
["bitfinex-derivatives","SOLF0:USTF0",1736681784444,668.93877896,186.56,186.49,0.98535344]
["bitfinex-derivatives","SOLF0:USTF0",1736681785240,222.7608513,186.56,186.49,0.98535344]
["bitfinex-derivatives","SOLF0:USTF0",1736681785444,149.16345926,186.58,186.48,75.82444948]
["bitfinex-derivatives","SOLF0:USTF0",1736681785646,3.113,186.57,186.49,0.9854103]
["bitfinex-derivatives","SOLF0:USTF0",1736681785847,149.16345926,186.53,186.48,75.82444948]
["bitfinex-derivatives","SOLF0:USTF0",1736681786042,149.16345926,186.53,186.49,0.98543221]
["bitfinex-derivatives","SOLF0:USTF0",1736681786243,149.16345926,186.53,186.48,70.48444948]
["bitfinex-derivatives","SOLF0:USTF0",1736681786549,149.16345926,186.53,186.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681786550,22.83069305,186.52,186.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681787046,22.83069305,186.51,186.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681787947,22.83069305,186.5,186.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681788649,208.0859318,186.5,186.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681789043,202.64119528,186.5,186.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681789443,202.64119528,186.5,186.49,6.32543051]
["bitfinex-derivatives","SOLF0:USTF0",1736681789644,22.83069305,186.5,186.49,6.32543051]
["bitfinex-derivatives","SOLF0:USTF0",1736681790245,112.44862462,186.5,186.49,6.32543051]
["bitfinex-derivatives","SOLF0:USTF0",1736681790450,112.44862462,186.5,186.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681790849,204.10067248,186.5,186.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681791747,279.86493293,186.5,186.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681792447,94.60969418,186.5,186.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681793750,281.33839187,186.5,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681794344,149.38071598,186.48,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681794953,209.55939074,186.48,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681796956,241.45979201,186.48,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681798560,281.33839187,186.48,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681799457,172.1917075,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681800661,54.73109432,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681801860,204.07404073,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681821467,204.07404073,186.47,186.46,6.32559388]
["bitfinex-derivatives","SOLF0:USTF0",1736681821668,204.07404073,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681821865,204.07404073,186.47,186.46,6.32558024]
["bitfinex-derivatives","SOLF0:USTF0",1736681823368,204.07404073,186.47,186.46,6.32558522]
["bitfinex-derivatives","SOLF0:USTF0",1736681825570,94.66842867,186.47,186.46,6.32558522]
["bitfinex-derivatives","SOLF0:USTF0",1736681825967,94.66842867,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681826170,94.66842867,186.47,186.46,6.32558105]
["bitfinex-derivatives","SOLF0:USTF0",1736681827371,94.66842867,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681827971,281.39712636,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681829574,39.93733435,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681832674,297.0144684,186.54,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681839081,297.0144684,186.54,186.47,0.98552621]
["bitfinex-derivatives","SOLF0:USTF0",1736681840083,89.76246651,186.49,186.47,0.98552621]
["bitfinex-derivatives","SOLF0:USTF0",1736681842180,22.85126821,186.48,186.47,0.98552621]
["bitfinex-derivatives","SOLF0:USTF0",1736681842772,22.85126821,186.48,186.47,0.98552608]
["bitfinex-derivatives","SOLF0:USTF0",1736681843282,22.85126821,186.48,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681844082,89.76246651,186.48,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681845278,22.85320906,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681846474,53.32626158,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681846879,112.54531221,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681847185,112.54531221,186.47,186.46,6.32557647]
["bitfinex-derivatives","SOLF0:USTF0",1736681847680,89.69210315,186.49,186.46,6.32557647]
["bitfinex-derivatives","SOLF0:USTF0",1736681847882,89.69210315,186.49,186.47,0.98557647]
["bitfinex-derivatives","SOLF0:USTF0",1736681848182,22.85201827,186.48,186.47,0.98557647]
["bitfinex-derivatives","SOLF0:USTF0",1736681849283,22.85201827,186.48,186.47,0.98553266]
["bitfinex-derivatives","SOLF0:USTF0",1736681850078,22.85201827,186.48,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681850680,89.69210315,186.48,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681852184,112.5486266,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681854487,53.33075828,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681854687,22.85652345,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681855983,53.3281929,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681856484,112.54729646,186.47,186.46,6.32554873]
["bitfinex-derivatives","SOLF0:USTF0",1736681857279,149.60411086,186.48,186.46,6.32554873]
["bitfinex-derivatives","SOLF0:USTF0",1736681857280,89.69077301,186.48,186.46,6.32554873]
["bitfinex-derivatives","SOLF0:USTF0",1736681857485,89.69077301,186.48,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681858589,22.85198586,186.47,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681858788,22.85198586,186.47,186.46,6.32554859]
["bitfinex-derivatives","SOLF0:USTF0",1736681858990,89.69077301,186.48,186.46,6.32551244]
["bitfinex-derivatives","SOLF0:USTF0",1736681859189,89.69077301,186.48,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681860492,89.69077301,186.49,186.47,0.98549967]
["bitfinex-derivatives","SOLF0:USTF0",1736681861389,22.85099044,186.48,186.47,0.98549967]
["bitfinex-derivatives","SOLF0:USTF0",1736681861591,22.85099044,186.48,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681861795,22.85099044,186.48,186.47,0.98549057]
["bitfinex-derivatives","SOLF0:USTF0",1736681862194,89.69077301,186.49,186.47,0.98549057]
["bitfinex-derivatives","SOLF0:USTF0",1736681862789,89.69077301,186.5,186.47,0.98549057]
["bitfinex-derivatives","SOLF0:USTF0",1736681864488,89.69077301,186.5,186.48,0.98544215]
["bitfinex-derivatives","SOLF0:USTF0",1736681864790,89.69077301,186.5,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681864991,89.69077301,186.5,186.47,0.98544655]
["bitfinex-derivatives","SOLF0:USTF0",1736681867198,89.69077301,186.5,186.48,0.98544126]
["bitfinex-derivatives","SOLF0:USTF0",1736681867500,89.69077301,186.5,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681867800,89.69077301,186.5,186.47,0.98544623]
["bitfinex-derivatives","SOLF0:USTF0",1736681869696,89.69077301,186.51,186.47,0.98544623]
["bitfinex-derivatives","SOLF0:USTF0",1736681869998,89.69077301,186.51,186.48,0.98544139]
["bitfinex-derivatives","SOLF0:USTF0",1736681870298,89.69077301,186.51,186.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681870499,22.83941719,186.5,186.47,0.98544623]
["bitfinex-derivatives","SOLF0:USTF0",1736681870895,89.69077301,186.5,186.47,0.98544623]
["bitfinex-derivatives","SOLF0:USTF0",1736681871503,89.69077301,186.51,186.47,0.98544623]
["bitfinex-derivatives","SOLF0:USTF0",1736681872008,112.52876749,186.5,186.47,0.98544623]
["bitfinex-derivatives","SOLF0:USTF0",1736681872806,89.69077301,186.51,186.48,1.97088252]
["bitfinex-derivatives","SOLF0:USTF0",1736681872998,89.69077301,186.51,186.48,0.98544126]
["bitfinex-derivatives","SOLF0:USTF0",1736681873701,89.69077301,186.5,186.48,0.98544126]
["bitfinex-derivatives","SOLF0:USTF0",1736681874301,89.69077301,186.51,186.48,0.98544126]
["bitfinex-derivatives","SOLF0:USTF0",1736681875099,22.8358393,186.5,186.48,0.98544126]
["bitfinex-derivatives","SOLF0:USTF0",1736681876003,89.69077301,186.51,186.48,0.98544126]
["bitfinex-derivatives","SOLF0:USTF0",1736681877001,22.83443628,186.5,186.48,0.98544126]
["bitfinex-derivatives","SOLF0:USTF0",1736681877596,22.83443628,186.5,186.46,6.41261611]
["bitfinex-derivatives","SOLF0:USTF0",1736681877800,89.69077301,186.51,186.47,0.9854413]
["bitfinex-derivatives","SOLF0:USTF0",1736681878002,89.69077301,186.51,186.46,6.41261611]
["bitfinex-derivatives","SOLF0:USTF0",1736681878203,89.69077301,186.51,186.47,10.83192152]
["bitfinex-derivatives","SOLF0:USTF0",1736681878400,89.69077301,186.51,186.48,0.98544132]
["bitfinex-derivatives","SOLF0:USTF0",1736681879106,22.83307615,186.5,186.48,0.98544132]
["bitfinex-derivatives","SOLF0:USTF0",1736681879808,89.69077301,186.51,186.48,0.98544132]
["bitfinex-derivatives","SOLF0:USTF0",1736681880206,89.69077301,186.51,186.46,6.41261611]
["bitfinex-derivatives","SOLF0:USTF0",1736681880406,89.69077301,186.51,186.47,0.98544572]
["bitfinex-derivatives","SOLF0:USTF0",1736681881209,22.83271761,186.5,186.47,0.98544572]
["bitfinex-derivatives","SOLF0:USTF0",1736681881801,89.69077301,186.51,186.48,0.98544132]
["bitfinex-derivatives","SOLF0:USTF0",1736681882009,89.69077301,186.51,186.46,16.25909631]
["bitfinex-derivatives","SOLF0:USTF0",1736681882309,89.69077301,186.51,186.47,0.98544132]
["bitfinex-derivatives","SOLF0:USTF0",1736681882705,89.69077301,186.51,186.48,0.98544629]
["bitfinex-derivatives","SOLF0:USTF0",1736681882916,89.69077301,186.51,186.46,16.25909631]
["bitfinex-derivatives","SOLF0:USTF0",1736681883212,22.83510647,186.5,186.47,0.98544629]
["bitfinex-derivatives","SOLF0:USTF0",1736681884007,89.69077301,186.51,186.47,0.98544629]
["bitfinex-derivatives","SOLF0:USTF0",1736681885308,22.83425098,186.5,186.47,0.98544629]
["bitfinex-derivatives","SOLF0:USTF0",1736681885512,22.83425098,186.5,186.48,0.98544629]
["bitfinex-derivatives","SOLF0:USTF0",1736681885714,89.69077301,186.51,186.46,16.25909631]
["bitfinex-derivatives","SOLF0:USTF0",1736681885912,89.69077301,186.51,186.47,0.98544629]
["bitfinex-derivatives","SOLF0:USTF0",1736681890307,22.84397733,186.5,186.47,0.98544629]
["bitfinex-derivatives","SOLF0:USTF0",1736681891113,89.69077301,186.51,186.48,0.98543614]
["bitfinex-derivatives","SOLF0:USTF0",1736681891311,89.69077301,186.51,186.46,16.25909631]
["bitfinex-derivatives","SOLF0:USTF0",1736681891515,89.69077301,186.51,186.47,0.98543651]
["bitfinex-derivatives","SOLF0:USTF0",1736681891706,89.69077301,186.5,186.47,0.98543651]
["bitfinex-derivatives","SOLF0:USTF0",1736681893713,89.69077301,186.5,186.48,0.98546897]
["bitfinex-derivatives","SOLF0:USTF0",1736681893917,89.69077301,186.5,186.46,16.25909631]
["bitfinex-derivatives","SOLF0:USTF0",1736681894117,89.69077301,186.5,186.47,0.98546936]
["bitfinex-derivatives","SOLF0:USTF0",1736681894416,112.55235203,186.49,186.46,16.25909631]
["bitfinex-derivatives","SOLF0:USTF0",1736681894609,112.55235203,186.49,186.47,0.98548564]
["bitfinex-derivatives","SOLF0:USTF0",1736681895009,89.69077301,186.49,186.47,0.98548564]
["bitfinex-derivatives","SOLF0:USTF0",1736681895519,89.69077301,186.5,186.47,0.98548564]
["bitfinex-derivatives","SOLF0:USTF0",1736681896518,112.55780045,186.49,186.46,16.25909631]
["bitfinex-derivatives","SOLF0:USTF0",1736681896716,112.55780045,186.49,186.47,0.98548478]
["bitfinex-derivatives","SOLF0:USTF0",1736681897217,22.86702744,186.48,186.47,0.98548478]
["bitfinex-derivatives","SOLF0:USTF0",1736681898517,89.69077301,186.49,186.47,0.98548478]
["bitfinex-derivatives","SOLF0:USTF0",1736681898920,89.69077301,186.49,186.46,16.25909631]
["bitfinex-derivatives","SOLF0:USTF0",1736681899120,89.69077301,186.48,186.46,16.25909631]
["bitfinex-derivatives","SOLF0:USTF0",1736681899616,89.69077301,186.49,186.46,16.25909631]
["bitfinex-derivatives","SOLF0:USTF0",1736681900520,22.34618798,186.48,186.46,16.25909631]
["bitfinex-derivatives","SOLF0:USTF0",1736681900921,22.34618798,186.48,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681901326,89.69077301,186.49,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681903416,89.69077301,186.49,186.46,10.91909631]
["bitfinex-derivatives","SOLF0:USTF0",1736681903619,89.69077301,186.49,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681905123,89.69077301,186.5,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681906022,112.02486837,186.49,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681906630,89.69077301,186.49,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681907130,89.69077301,186.49,186.46,10.91909631]
["bitfinex-derivatives","SOLF0:USTF0",1736681907326,89.69077301,186.49,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681916633,89.69077301,186.5,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681916938,89.69077301,186.5,186.48,0.9854781]
["bitfinex-derivatives","SOLF0:USTF0",1736681917337,89.69077301,186.51,186.48,0.9854781]
["bitfinex-derivatives","SOLF0:USTF0",1736681917930,22.32541946,186.5,186.48,0.9854781]
["bitfinex-derivatives","SOLF0:USTF0",1736681918440,89.69077301,186.51,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681918639,89.69077301,186.51,186.48,0.98547183]
["bitfinex-derivatives","SOLF0:USTF0",1736681919844,22.32531367,186.5,186.48,0.98547183]
["bitfinex-derivatives","SOLF0:USTF0",1736681920837,89.69077301,186.51,186.48,0.98547183]
["bitfinex-derivatives","SOLF0:USTF0",1736681921138,89.69077301,186.51,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681921340,89.69077301,186.51,186.48,0.98547183]
["bitfinex-derivatives","SOLF0:USTF0",1736681923944,89.69077301,186.51,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681923945,22.32716918,186.5,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681924140,22.32716918,186.5,186.48,0.98547667]
["bitfinex-derivatives","SOLF0:USTF0",1736681924741,89.69077301,186.51,186.48,0.98547667]
["bitfinex-derivatives","SOLF0:USTF0",1736681926645,89.69077301,186.51,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681926843,89.69077301,186.51,186.48,0.98547111]
["bitfinex-derivatives","SOLF0:USTF0",1736681934452,112.020669,186.5,186.48,0.98547111]
["bitfinex-derivatives","SOLF0:USTF0",1736681934850,112.020669,186.5,186.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681935050,89.69077301,186.51,186.48,0.98547221]
["bitfinex-derivatives","SOLF0:USTF0",1736681935648,89.69077301,186.51,186.49,0.98541195]
["bitfinex-derivatives","SOLF0:USTF0",1736681935848,89.69077301,186.51,186.5,0.98535227]
["bitfinex-derivatives","SOLF0:USTF0",1736681936156,89.69077301,186.52,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736681936754,112.01833604,186.52,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736681937451,22.32756303,186.52,186.51,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736681938346,89.69077301,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681938953,112.00739306,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681947859,22.31662005,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681949265,112.00739306,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681963968,112.00739306,186.53,186.52,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736681965673,52.08659441,186.53,186.52,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736681966066,52.08659441,186.53,186.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681966765,52.08659441,186.53,186.5,8.0221]
["bitfinex-derivatives","SOLF0:USTF0",1736681966971,52.08659441,186.53,186.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736681967463,29.76997436,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681968270,133.97299666,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681969861,320.70464381,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681971970,141.7136184,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681972670,52.09919342,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681973970,141.71447496,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681974472,52.09919342,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681975870,141.71523397,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681976071,133.44623397,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681976472,111.94525961,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681977474,22.32921906,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681989478,111.94525961,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681989880,22.32921906,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681992172,111.94525961,186.53,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736681992780,111.94525961,186.53,186.52,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736681994188,201.13417753,186.53,186.52,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736681996488,51.77680256,186.53,186.52,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736682000089,111.95630302,186.53,186.52,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736682001083,22.32921906,186.53,186.52,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1736682002887,89.62708396,186.54,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736682003489,111.71271316,186.54,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736682005479,200.90416041,186.54,186.53,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1736682005678,200.90416041,186.54,186.53,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736682014397,88.38606616,186.54,186.53,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736682016593,201.04644889,186.54,186.53,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736682028299,275.11933813,186.54,186.53,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736682030105,88.38769098,186.54,186.53,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736682031008,201.06003017,186.54,186.53,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736682032205,51.54678544,186.54,186.53,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736682035304,201.06003017,186.54,186.53,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736682043508,107.34623017,186.54,186.53,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736682043707,89.26143017,186.54,186.53,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736682044111,89.70659894,186.54,186.53,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736682045116,222.7608513,186.58,186.57,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1736682057819,89.70659894,186.6,186.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736682059124,108.63392064,186.6,186.59,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736682063025,89.70659894,186.63,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736682063926,108.62577272,186.63,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736682064629,18.91917378,186.63,186.62,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736682068931,89.70659894,186.64,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736682069734,108.61338582,186.64,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736682074230,18.90678688,186.64,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736682075732,108.61338582,186.64,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736682076529,18.90678688,186.64,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736682077539,108.61338582,186.64,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736682078426,1.5393,186.65,186.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682078626,1.5393,186.65,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736682081333,8.902e-05,186.66,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736682082232,108.60421402,186.67,186.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682082233,108.60421402,186.7,186.61,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682082437,108.60421402,186.7,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682083133,89.70659894,186.71,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736682083936,108.60421402,186.71,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736682084839,89.70659894,186.71,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736682085741,89.70659894,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682087232,110.20851402,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736682087940,91.31089894,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736682088941,110.20851402,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736682089446,20.50191508,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736682091933,1.6043,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736682094041,121.52625836,186.74,186.63,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736682094236,121.52625836,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682094641,31.81965942,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682116844,31.81965942,186.74,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736682117452,50.70903164,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682118055,140.41563058,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682122563,75.91376891,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682123062,50.70903164,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682123760,75.91376891,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682126264,225.32164591,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682128462,140.33125368,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682129268,50.70903164,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682129872,75.94167314,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682137579,67.59527314,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682137772,34.28337314,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682137972,17.93287314,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682138173,89.62711604,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682138973,89.62711604,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682139776,89.62711604,186.79,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682139977,89.62711604,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682142084,89.62711604,186.81,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682143474,89.62711604,186.81,186.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682143778,89.62711604,186.81,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682145681,89.62711604,186.81,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736682147576,89.62711604,186.81,186.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682147772,89.62711604,186.81,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682148177,89.62711604,186.82,186.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682148378,89.62711604,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682151084,5.40566371,186.83,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682161900,5.40566371,186.83,186.76,4.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736682162803,5.40566371,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682164597,5.40566371,186.83,186.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682164799,2.6776,186.82,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682165007,5.40566371,186.83,186.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682165703,95.03277975,186.83,186.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682166401,98.13627975,186.83,186.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682166593,2.6777,186.82,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682167195,2.6777,186.82,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682167596,92.30481604,186.82,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682168593,89.62711604,186.82,186.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682168799,89.62711604,186.82,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682169507,89.62711604,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736682170205,89.62711604,186.82,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682172312,89.62711604,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682172504,107.73260892,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682173214,18.10549288,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682173708,18.10549288,186.82,186.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682173928,18.10549288,186.82,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682174615,107.57993732,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682176619,89.47444444,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682177617,107.57993732,186.81,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682180618,107.57993732,186.81,186.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682180619,107.57993732,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736682181417,107.57993732,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736682182115,107.57993732,186.8,186.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682182319,107.57993732,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682182320,89.47444444,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682182912,107.57993732,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682183617,89.47444444,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682184217,89.47444444,186.77,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682184721,89.47444444,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682185121,89.47444444,186.77,186.72,14.02595041]
["bitfinex-derivatives","SOLF0:USTF0",1736682185824,89.47444444,186.77,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682189318,89.47444444,186.77,186.72,14.02595041]
["bitfinex-derivatives","SOLF0:USTF0",1736682189519,89.47444444,186.77,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682190224,109.23973947,186.77,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682190626,109.23973947,186.77,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682192424,89.47444444,186.77,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682193224,19.77335067,186.76,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682193923,19.77335067,186.76,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682194123,89.47444444,186.77,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682194629,89.47444444,186.77,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682195627,109.25302864,186.77,186.76,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682196023,109.25302864,186.77,186.72,14.02595041]
["bitfinex-derivatives","SOLF0:USTF0",1736682197027,109.25302864,186.77,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682197227,109.25302864,186.76,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682198226,89.47444444,186.76,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682209633,19.79769443,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682210230,89.47444444,186.76,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682211535,89.47444444,186.76,186.72,14.02595041]
["bitfinex-derivatives","SOLF0:USTF0",1736682211736,19.79919487,186.75,186.72,14.02595041]
["bitfinex-derivatives","SOLF0:USTF0",1736682212635,89.47444444,186.76,186.72,14.02595041]
["bitfinex-derivatives","SOLF0:USTF0",1736682212837,89.47444444,186.76,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682213738,89.47444444,186.76,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682214737,109.27543537,186.76,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682217637,19.80099093,186.76,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682219340,89.47444444,186.78,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682219935,109.26522597,186.78,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682222540,19.79078153,186.78,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682224937,89.47444444,186.79,186.72,14.02595041]
["bitfinex-derivatives","SOLF0:USTF0",1736682225144,89.47444444,186.79,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736682226147,109.24977446,186.79,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736682227141,19.77533002,186.79,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736682229948,89.47444444,186.8,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682230548,109.24122511,186.8,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682231750,109.24122511,186.8,186.72,14.02595041]
["bitfinex-derivatives","SOLF0:USTF0",1736682231751,109.24122511,186.8,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682231948,109.24122511,186.8,186.72,14.02595041]
["bitfinex-derivatives","SOLF0:USTF0",1736682232545,89.47444444,186.78,186.72,14.02595041]
["bitfinex-derivatives","SOLF0:USTF0",1736682233648,109.24122511,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682238864,19.76678067,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682239456,109.24122511,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682240958,89.47444444,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682241162,89.47444444,186.78,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682241755,89.47444444,186.79,186.72,14.02595041]
["bitfinex-derivatives","SOLF0:USTF0",1736682241961,89.47444444,186.79,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736682242861,109.24237385,186.79,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736682244673,89.47444444,186.8,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682245563,109.24129801,186.8,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682247063,19.76685357,186.8,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682247763,19.76685357,186.8,186.79,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1736682249865,95.45367697,186.81,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682249866,89.47444444,186.81,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682250667,109.23697242,186.81,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682252369,89.47444444,186.82,186.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682252571,89.47444444,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682253071,19.75616968,186.82,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682253269,19.75616968,186.82,186.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682253972,89.47444444,186.83,186.82,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736682254974,109.22425308,186.83,186.82,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736682257474,90.72955308,186.83,186.82,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736682257670,73.56275308,186.83,186.82,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736682258868,19.74980864,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736682259471,19.74980864,186.88,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682259675,19.74980864,186.89,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682260472,19.74980864,186.89,186.82,7.10089423]
["bitfinex-derivatives","SOLF0:USTF0",1736682260679,19.74980864,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736682260976,19.74980864,186.89,186.82,7.10089423]
["bitfinex-derivatives","SOLF0:USTF0",1736682261178,19.74980864,186.89,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736682261578,46.07937351,186.9,186.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682261771,46.07937351,186.9,186.89,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736682262173,19.74980864,186.92,186.89,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736682263083,372.1687283,186.93,186.89,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736682263084,391.91853694,186.93,186.89,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736682263282,391.91853694,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736682263485,391.91853694,186.93,186.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682264087,222.7608513,186.93,186.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682265483,222.7608513,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736682267490,222.7608513,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736682268486,222.7608513,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736682268886,222.7608513,186.93,186.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682269391,89.101983,186.95,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736682270292,89.101983,186.96,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736682271194,89.101983,186.97,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736682273088,89.101983,186.97,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736682273987,89.101983,186.97,186.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682274192,89.101983,186.97,186.96,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736682276792,89.101983,186.98,186.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682276992,89.101983,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736682280393,93.894083,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736682280588,93.894083,186.99,186.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682281496,89.101983,186.98,186.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682282399,89.101983,186.98,186.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736682282893,89.101983,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736682283987,89.101983,186.98,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736682285098,89.101983,186.98,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736682285395,89.101983,186.97,186.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736682286199,89.101983,186.98,186.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736682286495,89.101983,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736682286896,173.94978564,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736682286897,89.101983,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736682289598,89.101983,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736682291402,108.85179164,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736682292101,89.101983,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736682292404,89.101983,186.96,186.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736682292606,89.101983,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736682292607,108.85179164,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736682294203,89.101983,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736682295006,108.85179164,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736682302123,19.74980864,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736682303109,108.85179164,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736682303812,108.85179164,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736682304018,19.74980864,186.96,186.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736682304915,109.22900373,186.95,186.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736682305309,109.22900373,186.95,186.86,105.0232]
["bitfinex-derivatives","SOLF0:USTF0",1736682305511,109.22900373,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736682305710,89.47919509,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736682306013,89.47919509,186.95,186.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736682306716,18.74778604,186.94,186.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736682307417,89.47919509,186.95,186.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736682307815,89.47919509,186.95,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736682309014,108.23174798,186.94,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736682309915,108.23174798,186.93,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736682311222,89.47919509,186.95,186.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736682311720,89.47919509,186.95,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736682311917,89.47919509,186.93,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736682312116,89.47919509,186.93,186.9,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736682312316,89.47919509,186.93,186.9,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1736682312517,89.47919509,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736682312721,108.23376447,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736682313119,108.23376447,186.92,186.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736682313120,108.23376447,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736682313320,108.23376447,186.92,186.86,100.14]
["bitfinex-derivatives","SOLF0:USTF0",1736682313620,18.75456938,186.91,186.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736682314015,18.75456938,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736682314214,89.47919509,186.91,186.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736682315219,89.47919509,186.92,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736682315524,89.47919509,186.92,186.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736682316110,89.47919509,186.92,186.89,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736682316923,108.22288135,186.91,186.89,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736682317629,89.47919509,186.92,186.89,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736682318422,89.47919509,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736682318614,89.47919509,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736682319825,108.21723989,186.9,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736682320615,111.34863989,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736682321019,112.92193989,186.91,186.86,102.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736682321422,18.7380448,186.9,186.86,102.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736682322020,108.21723989,186.9,186.86,102.8169]
["bitfinex-derivatives","SOLF0:USTF0",1736682322721,108.21723989,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736682322921,108.21723989,186.9,186.82,12.46089423]
["bitfinex-derivatives","SOLF0:USTF0",1736682323620,108.21723989,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736682323815,18.7380448,186.9,186.82,7.10089423]
["bitfinex-derivatives","SOLF0:USTF0",1736682324625,18.7380448,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736682324923,112.92193989,186.91,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736682325127,112.92193989,186.91,186.82,7.10089423]
["bitfinex-derivatives","SOLF0:USTF0",1736682325626,112.92193989,186.91,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736682325820,112.92193989,186.91,186.82,7.10089423]
["bitfinex-derivatives","SOLF0:USTF0",1736682326016,111.34863989,186.91,186.82,7.10089423]
["bitfinex-derivatives","SOLF0:USTF0",1736682326931,92.61059509,186.91,186.82,7.10089423]
["bitfinex-derivatives","SOLF0:USTF0",1736682327724,3.1314,186.91,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736682327929,3.1314,186.91,186.82,7.10089423]
["bitfinex-derivatives","SOLF0:USTF0",1736682329923,3.1314,186.91,186.89,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736682330927,3.1314,186.91,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736682334932,108.21723989,186.92,186.85,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682335131,108.21723989,186.92,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736682335633,108.21723989,186.92,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736682336032,108.21723989,186.92,186.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682336233,89.47919509,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736682337234,89.47919509,186.89,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736682338033,108.21723989,186.89,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736682338741,108.21723989,186.9,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736682339140,108.21723989,186.9,186.89,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736682340648,108.21723989,186.91,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736682344048,108.21723989,186.91,186.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682344248,108.21723989,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736682345148,89.47919509,186.89,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736682345647,18.7380448,186.89,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736682347143,168.1459218,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736682347550,168.1459218,186.89,186.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736682347843,108.21490869,186.88,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682348654,108.21490869,186.87,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682349447,108.21490869,186.87,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736682350649,89.47686389,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736682354650,108.23281869,186.87,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736682354850,108.23281869,186.87,186.84,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736682355258,89.47686389,186.87,186.84,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1736682355559,89.47686389,186.87,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736682356864,89.47686389,186.87,186.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682357062,89.47686389,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736682357462,89.47686389,186.87,186.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682357664,89.47686389,186.87,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736682359566,89.47686389,186.88,186.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682359766,89.47686389,186.88,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682360367,18.75262778,186.87,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682362566,18.75262778,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736682362762,89.47686389,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736682363764,89.47686389,186.87,186.82,12.44089423]
["bitfinex-derivatives","SOLF0:USTF0",1736682363971,89.47686389,186.87,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736682365373,89.47686389,186.87,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682366272,18.75281075,186.87,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682367068,89.47686389,186.88,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736682367762,18.75448344,186.88,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736682368560,108.23134733,186.88,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736682372167,45.08404831,186.88,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736682373174,194.49192531,186.88,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736682377775,194.49192531,186.88,186.82,12.44089423]
["bitfinex-derivatives","SOLF0:USTF0",1736682377972,194.49192531,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682378878,89.57731615,186.86,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682379878,108.33179959,186.86,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682384782,89.57731615,186.87,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682385381,108.34314678,186.87,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682393589,108.34314678,186.87,186.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682394292,18.76583063,186.87,186.82,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682394490,18.76583063,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736682395385,108.33767569,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736682396295,89.57184506,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736682397700,89.57184506,186.86,186.85,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736682398301,89.57184506,186.86,186.8,7.83294164]
["bitfinex-derivatives","SOLF0:USTF0",1736682398698,89.57184506,186.86,186.8,13.17294164]
["bitfinex-derivatives","SOLF0:USTF0",1736682398995,108.34092751,186.86,186.8,13.17294164]
["bitfinex-derivatives","SOLF0:USTF0",1736682399394,108.34092751,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736682399592,108.34092751,186.86,186.8,13.17294164]
["bitfinex-derivatives","SOLF0:USTF0",1736682400097,18.76908245,186.85,186.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682400996,89.57184506,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736682402902,18.76879597,186.85,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736682408807,18.76879597,186.85,186.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682409505,18.76879597,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736682410405,89.57184506,186.83,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736682411399,108.34064103,186.83,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736682413810,108.34064103,186.83,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682414608,89.57184506,186.83,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682415710,89.57184506,186.83,186.73,11.44001302]
["bitfinex-derivatives","SOLF0:USTF0",1736682415911,89.57184506,186.83,186.73,13.48411302]
["bitfinex-derivatives","SOLF0:USTF0",1736682417114,89.57184506,186.83,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736682417314,2.6773,186.84,186.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682417315,89.57184506,186.81,186.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682417911,89.57184506,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682418409,108.30334909,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682418611,108.30334909,186.81,186.74,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682419205,108.30334909,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736682421001,108.30334909,186.81,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682422809,89.57184506,186.81,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682423610,114.4003534,186.82,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682424113,89.57184506,186.81,186.73,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682424413,89.57184506,186.81,186.71,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736682424715,89.57184506,186.8,186.71,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1736682425313,89.57184506,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682425508,89.57184506,186.81,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682426210,89.57184506,186.81,186.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682426513,89.57184506,186.79,186.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682428022,89.57184506,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682428417,89.57184506,186.8,186.69,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682429812,89.57184506,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736682430220,89.57184506,186.81,186.71,1.5255]
["bitfinex-derivatives","SOLF0:USTF0",1736682430823,6.09700431,186.82,186.72,0.98422722]
["bitfinex-derivatives","SOLF0:USTF0",1736682431021,89.57184506,186.83,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682431214,89.57184506,186.83,186.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682431922,89.57184506,186.86,186.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682432121,89.57184506,186.86,186.82,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736682432825,89.57184506,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682434128,89.57184506,186.86,186.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682434728,89.57184506,186.86,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682436727,89.57184506,186.86,186.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682437429,89.57184506,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736682437630,89.57184506,186.86,186.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682438520,89.57184506,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682439336,89.57184506,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682440133,108.30334909,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682440831,89.57184506,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682441037,108.30334909,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682442038,108.30334909,186.85,186.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682443038,108.30334909,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736682443234,89.57184506,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736682443738,89.57184506,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736682444038,108.30334909,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736682444635,89.57184506,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736682445637,108.30334909,186.84,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736682445841,108.30334909,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682447840,89.57184506,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682448836,108.30334909,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682449844,89.57184506,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682450541,108.30334909,186.85,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736682451640,108.30334909,186.85,186.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682451641,108.30334909,186.87,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682452445,108.30334909,186.87,186.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682452647,108.30334909,186.87,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682453738,89.57184506,186.87,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736682455149,108.30334909,186.88,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736682458544,89.57184506,186.88,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736682460048,108.30334909,186.88,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736682462253,18.73150403,186.88,186.87,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736682463347,168.13938103,186.88,186.74,105.5574]
["bitfinex-derivatives","SOLF0:USTF0",1736682463546,168.13938103,186.88,186.75,7.94438378]
["bitfinex-derivatives","SOLF0:USTF0",1736682463743,168.13938103,186.88,186.76,0.98398378]
["bitfinex-derivatives","SOLF0:USTF0",1736682463944,168.13938103,186.88,186.76,57.25907968]
["bitfinex-derivatives","SOLF0:USTF0",1736682464148,168.13938103,186.88,186.76,56.2750959]
["bitfinex-derivatives","SOLF0:USTF0",1736682464345,89.3813456,186.86,186.76,56.2750959]
["bitfinex-derivatives","SOLF0:USTF0",1736682464548,89.3813456,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736682466442,89.3813456,186.86,186.76,56.2750959]
["bitfinex-derivatives","SOLF0:USTF0",1736682467153,108.12593595,186.85,186.76,56.2750959]
["bitfinex-derivatives","SOLF0:USTF0",1736682467545,108.12593595,186.85,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682467851,108.12593595,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682468652,18.74459035,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682469254,89.3813456,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682469452,89.3813456,186.84,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682469750,89.3813456,186.84,186.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682469952,89.3813456,186.83,186.78,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736682471051,18.7487219,186.82,186.78,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736682471951,89.3813456,186.82,186.78,8.0181]
["bitfinex-derivatives","SOLF0:USTF0",1736682473057,89.3813456,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736682474855,89.3813456,186.82,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682475461,89.3813456,186.82,186.77,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736682476158,108.12732241,186.81,186.77,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1736682476857,89.3813456,186.81,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682481257,89.3813456,186.81,186.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682481457,89.3813456,186.81,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682481664,89.3813456,186.81,186.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682481863,108.1173809,186.81,186.72,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682482367,2.6779,186.8,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682482560,2.6779,186.8,186.71,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1736682482957,89.3813456,186.77,186.71,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1736682483358,89.3813456,186.77,186.71,100.2]
["bitfinex-derivatives","SOLF0:USTF0",1736682483558,89.3813456,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682483862,89.3813456,186.77,186.71,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1736682484756,108.1173809,186.78,186.71,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1736682485066,108.1173809,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682485266,89.3813456,186.78,186.74,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682486267,89.3813456,186.78,186.71,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1736682486565,89.3813456,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682487863,89.3813456,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682488362,89.3813456,186.79,186.71,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1736682488665,89.3813456,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682488866,89.3813456,186.79,186.71,105.54]
["bitfinex-derivatives","SOLF0:USTF0",1736682489062,89.3813456,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736682490567,89.3813456,186.8,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682495769,89.3813456,186.8,186.71,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736682495968,89.3813456,186.8,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736682496367,89.3813456,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736682497270,89.3813456,186.79,186.71,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736682497571,89.3813456,186.79,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682500077,89.3813456,186.78,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682502781,108.1173809,186.78,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682502979,108.1173809,186.78,186.71,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736682503180,108.1173809,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682505483,89.3813456,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682506682,108.1173809,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682507686,89.3813456,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682508587,108.1173809,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682509992,18.7360353,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682511787,168.1439123,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682513590,193.16632257,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682515190,230.49009272,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682516592,43.75844557,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682517486,230.49009272,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682517888,230.49009272,186.77,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682518187,230.49009272,186.77,186.69,57.23292935]
["bitfinex-derivatives","SOLF0:USTF0",1736682518389,230.49009272,186.77,186.71,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682518587,230.49009272,186.77,186.69,57.23292935]
["bitfinex-derivatives","SOLF0:USTF0",1736682518893,18.7360353,186.76,186.69,62.57292935]
["bitfinex-derivatives","SOLF0:USTF0",1736682519085,168.14946917,186.76,186.69,62.57292935]
["bitfinex-derivatives","SOLF0:USTF0",1736682519485,168.14946917,186.76,186.69,60.93962935]
["bitfinex-derivatives","SOLF0:USTF0",1736682520086,170.82786917,186.76,186.69,60.93962935]
["bitfinex-derivatives","SOLF0:USTF0",1736682520296,89.66004426,186.72,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682521295,108.39607956,186.71,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682525093,108.39607956,186.72,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682525693,18.7360353,186.71,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682527392,89.66004426,186.72,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682527897,89.66004426,186.72,186.62,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1736682528096,89.66004426,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682529700,18.74480894,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682532301,18.74480894,186.71,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736682532592,18.74480894,186.71,186.66,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682533400,18.74480894,186.71,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736682535004,108.4048532,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736682537708,108.4048532,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682538905,18.74480894,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682542500,108.4048532,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682543708,89.66004426,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682544508,108.4048532,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682545312,89.66004426,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682546205,108.4048532,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682551012,18.74480894,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682552510,168.15824281,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682553307,193.18065308,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682554917,43.76721921,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682560209,193.24106372,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682561310,43.76721921,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682562917,193.23981479,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682567525,43.76721921,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682571124,108.40074111,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682572525,99.27664111,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682572727,78.49144111,186.72,186.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682574227,6.09968253,186.77,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682578723,6.09968253,186.77,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682582726,6.09968253,186.77,186.73,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1736682583231,89.44030209,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736682584829,89.44030209,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736682585133,89.44030209,186.76,186.68,56.69628922]
["bitfinex-derivatives","SOLF0:USTF0",1736682585330,2.6786,186.75,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736682585634,89.44030209,186.74,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736682586421,89.44030209,186.74,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736682592140,1.5344,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736682592634,4.2134,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682592842,90.97470209,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682594238,2.679,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682596737,93.65360209,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682598239,90.97470209,186.73,186.65,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682599644,90.97470209,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682601345,89.44030209,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682603036,2.6792,186.71,186.64,7.34483526]
["bitfinex-derivatives","SOLF0:USTF0",1736682603242,2.6792,186.71,186.64,12.68483526]
["bitfinex-derivatives","SOLF0:USTF0",1736682603842,2.6792,186.71,186.64,7.34483526]
["bitfinex-derivatives","SOLF0:USTF0",1736682604243,2.6792,186.71,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736682604445,92.11950209,186.71,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736682605543,89.44030209,186.71,186.64,7.34483526]
["bitfinex-derivatives","SOLF0:USTF0",1736682606446,89.44030209,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736682606950,92.11930209,186.72,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736682608039,92.11930209,186.72,186.64,7.34483526]
["bitfinex-derivatives","SOLF0:USTF0",1736682608248,92.11930209,186.72,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736682609645,89.44030209,186.71,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736682611339,89.44030209,186.71,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736682612150,92.11930209,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736682612450,89.44030209,186.72,186.64,7.34483526]
["bitfinex-derivatives","SOLF0:USTF0",1736682614148,89.44030209,186.71,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736682614451,89.44030209,186.71,186.64,7.34483526]
["bitfinex-derivatives","SOLF0:USTF0",1736682614849,107.34310781,186.72,186.64,7.34483526]
["bitfinex-derivatives","SOLF0:USTF0",1736682615154,107.34310781,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736682615553,107.34310781,186.72,186.64,7.34483526]
["bitfinex-derivatives","SOLF0:USTF0",1736682615748,107.34310781,186.72,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736682616551,107.34310781,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736682618056,17.90280572,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736682619457,167.3754013,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736682621659,41.78081688,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736682622561,117.24941372,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682623356,89.53965937,186.74,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736682623557,89.53965937,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682624562,107.45317525,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682626062,89.53965937,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682627661,95.6393419,186.77,186.7,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736682627861,95.6393419,186.77,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682628560,6.09968253,186.77,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682634471,6.09968253,186.77,186.7,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1736682634771,6.09968253,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682653981,107.45317525,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682656284,107.45317525,186.8,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682656485,107.45317525,186.79,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682657089,89.53965937,186.79,186.71,8.66298719]
["bitfinex-derivatives","SOLF0:USTF0",1736682657388,89.53965937,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736682658283,107.45317525,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736682668196,107.45317525,186.79,186.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682668197,107.45317525,186.81,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682668897,107.45317525,186.82,186.77,4.8315]
["bitfinex-derivatives","SOLF0:USTF0",1736682669097,107.45317525,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682669992,149.47259558,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682669993,107.45317525,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682670192,107.45317525,186.84,186.83,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1736682670900,89.53965937,186.85,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736682671897,89.53965937,186.86,186.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682672093,89.53965937,186.86,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736682673100,89.53965937,186.86,186.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682673288,89.53965937,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736682673495,89.53965937,186.87,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736682674399,89.53965937,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736682676699,89.53965937,186.86,186.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682676897,89.53965937,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682685403,89.53965937,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736682685607,89.53965937,186.86,186.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682686410,89.53965937,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736682688112,89.53965937,186.86,186.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682688312,89.53965937,186.86,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736682695321,107.45317525,186.86,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736682696924,89.53965937,186.85,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736682698819,89.53965937,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682699020,89.53965937,186.85,186.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682699214,107.45317525,186.85,186.77,3.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736682699427,107.45317525,186.85,186.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682699627,107.45317525,186.85,186.72,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1736682699628,107.45317525,186.85,186.79,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682700026,107.45317525,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682701030,152.14969558,186.86,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682701031,107.45317525,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682701827,17.91351588,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682702733,89.53965937,186.83,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682702929,89.53965937,186.83,186.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682703133,89.53965937,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682704324,107.47325384,186.82,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682704932,107.47325384,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682705333,173.35728342,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682705334,89.53965937,186.83,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682707135,17.93308752,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682708233,17.93308752,186.82,186.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682708435,17.93308752,186.82,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682708938,167.4056831,186.82,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682709134,167.4056831,186.82,186.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682709135,167.4056831,186.82,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682709639,107.55120358,186.81,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682710236,17.93308752,186.8,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682712036,89.61811606,186.81,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682712037,17.93308752,186.81,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682712938,17.93308752,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682713840,107.55120358,186.83,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682714436,89.61811606,186.83,186.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682714635,89.61811606,186.83,186.82,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736682715038,107.55120358,186.83,186.82,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736682715742,17.93308752,186.84,186.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682715942,17.93308752,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682717041,107.55120358,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682717637,89.61811606,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682718240,89.61811606,186.84,186.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682718443,89.61811606,186.84,186.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682718643,17.93308752,186.84,186.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682719245,17.93308752,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682719643,89.61811606,186.81,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682720442,17.93308752,186.8,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682722444,107.55120358,186.81,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682725654,107.55120358,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682729053,89.61811606,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682729656,107.55120358,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736682731462,107.55120358,186.82,186.78,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682731664,107.55120358,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682732050,89.61811606,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682733461,107.55120358,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682734064,107.55120358,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682734258,107.55120358,186.85,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736682735858,107.55120358,186.86,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736682736563,107.55120358,186.85,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736682738556,89.61811606,186.85,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736682739353,107.55120358,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682740765,89.61811606,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682741464,107.55120358,186.85,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682742066,107.55120358,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682742763,89.61811606,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682743560,107.55120358,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682744460,89.61811606,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736682745165,89.61811606,186.84,186.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682745666,107.55120358,186.84,186.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682746562,149.47259558,186.85,186.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682746563,107.55120358,186.83,186.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682746960,107.55120358,186.83,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736682747265,107.55120358,186.83,186.8,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682747466,89.61811606,186.83,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736682748666,89.61811606,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682749567,107.55120358,186.82,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682751564,107.55120358,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682752158,89.61811606,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736682752359,89.61811606,186.83,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682752970,107.55120358,186.83,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736682753267,107.55120358,186.83,186.82,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736682754770,89.61811606,186.83,186.76,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682755666,89.61811606,186.83,186.74,50.7148221]
["bitfinex-derivatives","SOLF0:USTF0",1736682755866,89.61811606,186.81,186.74,50.7148221]
["bitfinex-derivatives","SOLF0:USTF0",1736682756272,91.15511606,186.81,186.74,50.7148221]
["bitfinex-derivatives","SOLF0:USTF0",1736682756573,2.6779,186.8,186.74,53.3935221]
["bitfinex-derivatives","SOLF0:USTF0",1736682757171,89.61811606,186.78,186.74,53.3935221]
["bitfinex-derivatives","SOLF0:USTF0",1736682759970,89.61811606,186.79,186.74,53.3935221]
["bitfinex-derivatives","SOLF0:USTF0",1736682760772,92.29611606,186.79,186.74,50.7148221]
["bitfinex-derivatives","SOLF0:USTF0",1736682761473,92.29611606,186.79,186.74,53.3935221]
["bitfinex-derivatives","SOLF0:USTF0",1736682764169,92.29611606,186.79,186.74,50.7148221]
["bitfinex-derivatives","SOLF0:USTF0",1736682764373,92.29611606,186.79,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682765777,89.61811606,186.79,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682766975,92.29601606,186.8,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682769584,92.29601606,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682774895,89.61811606,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682780891,92.29611606,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682781092,89.61811606,186.79,186.74,50.7148221]
["bitfinex-derivatives","SOLF0:USTF0",1736682781495,89.61811606,186.79,186.74,53.3935221]
["bitfinex-derivatives","SOLF0:USTF0",1736682781496,2.6782,186.78,186.74,53.3935221]
["bitfinex-derivatives","SOLF0:USTF0",1736682782101,2.6782,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682782598,92.29631606,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682783700,89.61811606,186.76,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682788100,107.55120358,186.76,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682789000,89.61811606,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682789902,107.55120358,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682795006,17.93308752,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682795995,89.61811606,186.76,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682797603,107.54328511,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682797805,107.54328511,186.75,186.68,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682798508,107.54328511,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736682798902,89.61811606,186.75,186.68,13.5671896]
["bitfinex-derivatives","SOLF0:USTF0",1736682799108,92.29671606,186.75,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682799508,17.92567579,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682801908,17.92567579,186.73,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682813420,107.54379185,186.72,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682814323,17.92567579,186.71,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736682815916,17.92567579,186.71,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736682816520,107.54379185,186.71,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736682816818,107.54379185,186.71,186.68,10.9067896]
["bitfinex-derivatives","SOLF0:USTF0",1736682818920,107.54379185,186.71,186.68,8.2271896]
["bitfinex-derivatives","SOLF0:USTF0",1736682819922,107.54379185,186.7,186.68,8.2271896]
["bitfinex-derivatives","SOLF0:USTF0",1736682821122,110.22299185,186.71,186.68,8.2271896]
["bitfinex-derivatives","SOLF0:USTF0",1736682822019,107.54379185,186.71,186.68,8.2271896]
["bitfinex-derivatives","SOLF0:USTF0",1736682823526,89.61811606,186.71,186.68,8.2271896]
["bitfinex-derivatives","SOLF0:USTF0",1736682825221,89.61811606,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736682826232,89.61811606,186.71,186.64,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736682826428,89.61811606,186.71,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736682826932,89.61811606,186.71,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736682827831,89.61811606,186.71,186.64,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736682828032,89.61811606,186.72,186.64,3.2799]
["bitfinex-derivatives","SOLF0:USTF0",1736682829334,89.61811606,186.72,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736682831038,89.61811606,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682831938,89.61811606,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682836145,107.54379185,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682842052,107.54379185,186.7,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682842953,89.61811606,186.7,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682844050,107.54379185,186.7,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682844852,89.61811606,186.7,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736682845850,89.61811606,186.7,186.63,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682846055,89.61811606,186.7,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736682847048,107.55836658,186.7,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736682873073,17.94025052,186.7,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736682873875,107.55836658,186.7,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736682895393,107.55836658,186.7,186.6,1.6226]
["bitfinex-derivatives","SOLF0:USTF0",1736682895593,107.55836658,186.7,186.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682896295,89.61811606,186.68,186.66,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736682897493,89.61811606,186.68,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736682898196,17.94947131,186.68,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736682898996,107.56758737,186.68,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736682899899,17.94947131,186.68,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736682903902,149.47259558,186.7,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736682903903,89.61811606,186.7,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736682904503,107.55728004,186.7,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736682907398,17.93916398,186.7,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736682918417,89.61811606,186.71,186.64,7.73290389]
["bitfinex-derivatives","SOLF0:USTF0",1736682918718,89.61811606,186.71,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736682919119,107.55601264,186.71,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736682933529,17.93789658,186.71,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736682939543,191.29518,186.71,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736682940640,107.65025484,186.71,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736682962963,107.65025484,186.71,186.7,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1736682964149,80.22675484,186.73,186.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682964355,80.22675484,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736682965362,173.35728342,186.77,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682965959,254.1703111,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682965960,149.47259558,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682967360,373.78704688,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682972170,224.3144513,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682972469,226.9923513,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736682973065,376.46494688,186.8,186.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682973266,2.6781,186.79,186.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682973561,373.78704688,186.8,186.7,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736682973762,2.6783,186.77,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736682977669,89.42327259,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736682978778,89.42327259,186.78,186.7,51.11714838]
["bitfinex-derivatives","SOLF0:USTF0",1736682978970,89.42327259,186.78,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736682980876,89.42327259,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682987180,89.42327259,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736682992678,89.42327259,186.78,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682993582,171.74028505,186.79,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682994282,17.12077974,186.78,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736682995084,166.59337532,186.78,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736683000990,166.59337532,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683002086,106.75774447,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683003690,106.75774447,186.77,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736683005291,106.75774447,186.77,186.7,51.11714838]
["bitfinex-derivatives","SOLF0:USTF0",1736683006093,106.75774447,186.76,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736683014003,106.75774447,186.76,186.7,51.11714838]
["bitfinex-derivatives","SOLF0:USTF0",1736683014206,2.6786,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736683014598,2.6786,186.75,186.7,51.11714838]
["bitfinex-derivatives","SOLF0:USTF0",1736683014803,2.6786,186.75,186.7,53.79644838]
["bitfinex-derivatives","SOLF0:USTF0",1736683015198,106.75774447,186.74,186.7,53.79644838]
["bitfinex-derivatives","SOLF0:USTF0",1736683015399,106.75774447,186.74,186.7,48.45644838]
["bitfinex-derivatives","SOLF0:USTF0",1736683015908,106.75774447,186.74,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736683016209,106.75774447,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736683016709,89.63696473,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736683018609,106.75774447,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736683019110,106.75774447,186.75,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736683021903,106.75774447,186.75,186.7,6.81148182]
["bitfinex-derivatives","SOLF0:USTF0",1736683022109,106.75774447,186.75,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736683023108,149.47259558,186.76,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736683023109,106.75774447,186.76,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736683028714,89.63696473,186.76,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736683030215,106.75774447,186.77,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736683030516,106.75774447,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683031215,89.63696473,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683032113,106.75774447,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683032614,89.63696473,186.78,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683033121,89.63696473,186.78,186.7,12.15148182]
["bitfinex-derivatives","SOLF0:USTF0",1736683033812,106.75774447,186.78,186.7,12.15148182]
["bitfinex-derivatives","SOLF0:USTF0",1736683034622,89.63696473,186.77,186.7,12.15148182]
["bitfinex-derivatives","SOLF0:USTF0",1736683035523,106.75774447,186.78,186.7,12.15148182]
["bitfinex-derivatives","SOLF0:USTF0",1736683036318,89.63696473,186.78,186.7,12.15148182]
["bitfinex-derivatives","SOLF0:USTF0",1736683037121,94.78387446,186.79,186.7,12.15148182]
["bitfinex-derivatives","SOLF0:USTF0",1736683037823,111.9046542,186.79,186.7,12.15148182]
["bitfinex-derivatives","SOLF0:USTF0",1736683039223,111.9046542,186.79,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736683039522,111.9046542,186.79,186.7,12.15148182]
["bitfinex-derivatives","SOLF0:USTF0",1736683039825,94.78387446,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736683046032,94.78387446,186.79,186.7,12.15148182]
["bitfinex-derivatives","SOLF0:USTF0",1736683046236,94.78387446,186.79,186.71,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736683046422,5.14690973,186.79,186.71,4.8179]
["bitfinex-derivatives","SOLF0:USTF0",1736683048136,5.14690973,186.79,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736683056742,94.78387446,186.79,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736683059151,5.14690973,186.79,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736683059650,89.63696473,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736683063451,89.63696473,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736683065351,106.75774447,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736683065952,89.63696473,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736683067561,89.63696473,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736683068965,89.63696473,186.81,186.71,50.59080764]
["bitfinex-derivatives","SOLF0:USTF0",1736683069260,89.63696473,186.81,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736683071358,89.63696473,186.81,186.71,50.59080764]
["bitfinex-derivatives","SOLF0:USTF0",1736683071553,89.63696473,186.81,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736683072959,89.63696473,186.82,186.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736683073161,89.63696473,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736683073760,17.12077974,186.83,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736683073761,89.63696473,186.83,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736683080868,89.63696473,186.83,186.82,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736683083663,89.63696473,186.83,186.77,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736683083864,89.63696473,186.83,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736683088273,89.63696473,186.82,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736683090673,89.63696473,186.82,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736683091869,106.75774447,186.82,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736683092776,89.63696473,186.81,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736683097878,106.75774447,186.81,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736683101278,109.43544447,186.81,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683102478,89.63696473,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683104079,89.63696473,186.8,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736683118188,109.43564447,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736683119689,2.678,186.79,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736683119893,89.63696473,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736683123795,89.63696473,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736683125391,106.75774447,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736683129199,89.63696473,186.79,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736683129401,2.6784,186.76,186.71,53.77200764]
["bitfinex-derivatives","SOLF0:USTF0",1736683129601,2.6784,186.76,186.71,48.45200764]
["bitfinex-derivatives","SOLF0:USTF0",1736683130600,92.31536473,186.76,186.71,48.45200764]
["bitfinex-derivatives","SOLF0:USTF0",1736683131901,89.63696473,186.76,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736683136012,97.25853659,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736683136710,97.25853659,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736683138414,94.58023659,186.77,186.71,45.77290764]
["bitfinex-derivatives","SOLF0:USTF0",1736683139008,94.58023659,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683139413,4.94327186,186.77,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683139807,89.63696473,186.79,186.71,45.77290764]
["bitfinex-derivatives","SOLF0:USTF0",1736683140017,89.63696473,186.79,186.71,48.88860764]
["bitfinex-derivatives","SOLF0:USTF0",1736683140408,89.63696473,186.8,186.71,48.88860764]
["bitfinex-derivatives","SOLF0:USTF0",1736683141205,89.63696473,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736683145916,89.63696473,186.8,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736683148815,2.678,186.79,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683149715,92.31496473,186.79,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683150513,89.63696473,186.78,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683150714,92.31506473,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736683151314,2.6783,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736683151915,92.31516473,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736683152915,89.63696473,186.78,186.71,45.77290764]
["bitfinex-derivatives","SOLF0:USTF0",1736683153117,2.6784,186.76,186.71,48.45190764]
["bitfinex-derivatives","SOLF0:USTF0",1736683153513,2.6784,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736683158522,2.6786,186.75,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736683159425,2.6786,186.75,186.71,48.45200764]
["bitfinex-derivatives","SOLF0:USTF0",1736683163423,89.63696473,186.76,186.71,45.77290764]
["bitfinex-derivatives","SOLF0:USTF0",1736683163623,89.63696473,186.76,186.61,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736683163922,89.63696473,186.76,186.64,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736683164625,2.679,186.72,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736683169227,2.679,186.72,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736683172832,2.6789,186.73,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736683173034,2.6789,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736683173933,89.63696473,186.74,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736683174136,92.31576473,186.74,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736683180439,2.679,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736683181239,92.31596473,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736683188938,89.63696473,186.72,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736683192943,89.63696473,186.72,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736683193336,89.63696473,186.71,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736683196241,89.63696473,186.71,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736683198249,106.75774447,186.71,186.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736683198443,106.75774447,186.71,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736683199753,106.75774447,186.7,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736683204153,2.6795,186.69,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736683204350,106.75774447,186.7,186.62,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736683205551,106.75774447,186.7,186.6,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736683205751,109.43704447,186.7,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736683209656,89.63696473,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736683210056,89.63696473,186.69,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736683210859,109.43704447,186.7,186.66,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736683211361,109.43704447,186.7,186.6,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736683211551,109.43704447,186.7,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736683211751,106.75774447,186.7,186.6,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736683211956,106.75774447,186.7,186.61,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736683213259,106.75774447,186.7,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736683214753,109.43704447,186.7,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736683215861,106.75774447,186.69,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736683221963,106.75774447,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736683227663,106.75774447,186.69,186.61,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736683227870,106.75774447,186.69,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736683228270,106.75774447,186.69,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736683228971,106.75774447,186.69,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736683229271,106.75774447,186.69,186.6,45.79549089]
["bitfinex-derivatives","SOLF0:USTF0",1736683229667,108.38864447,186.69,186.6,45.79549089]
["bitfinex-derivatives","SOLF0:USTF0",1736683229868,2.6799,186.66,186.61,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736683230073,89.63696473,186.67,186.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1736683230266,91.18056473,186.67,186.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1736683230670,2.6799,186.66,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736683231670,89.63696473,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736683232373,89.63696473,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736683233970,92.31686473,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736683237181,92.31686473,186.66,186.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1736683237374,92.31686473,186.66,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736683239680,2.6799,186.66,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736683246688,2.6799,186.66,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736683246888,91.18056473,186.67,186.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1736683246889,2.6803,186.63,186.56,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736683247089,91.18056473,186.67,186.55,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1736683247689,2.6805,186.62,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736683248581,2.6802,186.64,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736683248785,89.63696473,186.65,186.58,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736683250088,89.63696473,186.65,186.54,8.26442209]
["bitfinex-derivatives","SOLF0:USTF0",1736683250292,89.63696473,186.65,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736683250785,2.6808,186.6,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736683251191,2.6809,186.59,186.56,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1736683251988,2.6809,186.59,186.54,8.26442209]
["bitfinex-derivatives","SOLF0:USTF0",1736683252190,2.6812,186.57,186.54,8.26442209]
["bitfinex-derivatives","SOLF0:USTF0",1736683252791,2.6812,186.57,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736683254296,2.6814,186.56,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736683254497,1.5535,186.61,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736683254892,2.6814,186.56,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736683256094,2.6815,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736683257191,2.6815,186.55,186.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736683258591,89.63696473,186.6,186.48,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1736683258896,2.6813,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736683260689,89.63696473,186.6,186.48,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1736683260995,2.6812,186.57,186.48,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1736683261396,2.6812,186.57,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736683261597,2.6812,186.57,186.48,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1736683262701,91.19046473,186.61,186.48,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1736683263200,91.19046473,186.61,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736683263398,2.6814,186.56,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736683264094,91.19046473,186.61,186.51,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736683264296,91.19046473,186.61,186.48,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1736683264499,91.19046473,186.61,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736683264700,2.6815,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736683265499,2.6812,186.57,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736683265700,89.63696473,186.6,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736683265999,89.63696473,186.6,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736683266697,2.6816,186.55,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736683267400,2.6816,186.55,186.48,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1736683267601,2.6816,186.55,186.52,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1736683272101,89.63696473,186.6,186.48,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1736683272403,2.6817,186.54,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736683273303,89.63696473,186.6,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736683273503,2.6817,186.53,186.5,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736683274008,89.63696473,186.57,186.48,100.32]
["bitfinex-derivatives","SOLF0:USTF0",1736683274205,2.682,186.51,186.46,8.30074996]
["bitfinex-derivatives","SOLF0:USTF0",1736683275095,2.682,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736683275696,2.6819,186.52,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736683277207,2.6821,186.51,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736683277708,1.5995,186.55,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683279010,91.23646473,186.55,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683279209,2.6823,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736683279708,2.6824,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736683279904,89.63696473,186.53,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683280511,2.6827,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683281109,2.6825,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683281312,89.63696473,186.51,186.38,55.88014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683282016,186.73164715,186.54,186.38,55.88014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683282017,89.63696473,186.52,186.38,55.88014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683282415,2.6822,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736683285412,2.6822,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736683285717,2.6821,186.51,186.38,55.88014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683286317,2.6821,186.51,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683287212,2.6822,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683287409,89.63696473,186.52,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736683289314,2.6823,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736683291115,2.6822,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683292512,2.6822,186.5,186.38,55.88014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683292713,89.63696473,186.52,186.38,55.88014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683292917,89.63696473,186.52,186.38,50.54014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683293113,89.63696473,186.52,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683293312,2.6827,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683293714,89.63696473,186.52,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683293916,2.6823,186.5,186.38,50.54014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683294117,89.63696473,186.52,186.38,50.54014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683294316,149.47259558,186.53,186.38,50.54014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683294317,4.8472,186.49,186.38,50.54014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683294515,2.6831,186.44,186.38,50.54014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683294712,2.6831,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736683296612,4.8472,186.49,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736683296814,4.8472,186.49,186.38,50.54014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683297013,1.5556,186.49,186.38,50.54014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683298115,2.6826,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683306524,89.63696473,186.48,186.38,50.54014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683306721,2.6829,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736683307721,2.6828,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736683310724,89.63696473,186.47,186.38,50.54014735]
["bitfinex-derivatives","SOLF0:USTF0",1736683312122,89.63696473,186.47,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736683313633,89.63696473,186.5,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736683316542,89.63696473,186.5,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736683316841,92.31926473,186.5,186.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683317042,89.63696473,186.5,186.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683317744,2.6825,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683318046,89.63696473,186.49,186.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683318246,92.31926473,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683319439,92.31926473,186.49,186.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683319638,92.31926473,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736683320042,89.63696473,186.49,186.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683320242,89.63696473,186.49,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736683320642,2.6826,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683321447,92.31956473,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683321945,92.31956473,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683322154,89.63696473,186.48,186.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683322848,89.63696473,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736683323048,89.63696473,186.49,186.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683323843,89.63696473,186.5,186.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683324446,89.63696473,186.5,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736683332145,2.6827,186.47,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736683333350,92.31966473,186.47,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736683333944,92.31966473,186.47,186.4,6.73200049]
["bitfinex-derivatives","SOLF0:USTF0",1736683333945,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736683334850,2.683,186.44,186.4,6.73200049]
["bitfinex-derivatives","SOLF0:USTF0",1736683336152,2.683,186.44,186.4,9.41560049]
["bitfinex-derivatives","SOLF0:USTF0",1736683336749,89.63696473,186.46,186.4,9.41560049]
["bitfinex-derivatives","SOLF0:USTF0",1736683336948,2.6829,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736683338251,2.6829,186.45,186.4,6.73200049]
["bitfinex-derivatives","SOLF0:USTF0",1736683338456,2.6829,186.45,186.4,9.41560049]
["bitfinex-derivatives","SOLF0:USTF0",1736683338652,89.63696473,186.46,186.4,9.41560049]
["bitfinex-derivatives","SOLF0:USTF0",1736683338852,89.63696473,186.46,186.38,48.53364735]
["bitfinex-derivatives","SOLF0:USTF0",1736683339059,89.63696473,186.46,186.38,45.84974735]
["bitfinex-derivatives","SOLF0:USTF0",1736683339257,2.6833,186.43,186.38,45.84974735]
["bitfinex-derivatives","SOLF0:USTF0",1736683340057,2.6833,186.43,186.38,48.53354735]
["bitfinex-derivatives","SOLF0:USTF0",1736683340258,2.6833,186.43,186.38,45.84974735]
["bitfinex-derivatives","SOLF0:USTF0",1736683341048,2.6833,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736683344455,92.31996473,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736683344755,89.63696473,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736683346163,92.31976473,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736683346561,92.31976473,186.46,186.43,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736683347065,2.6828,186.46,186.43,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736683347865,2.6828,186.46,186.38,45.84974735]
["bitfinex-derivatives","SOLF0:USTF0",1736683348156,2.6829,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736683350858,89.63696473,186.47,186.38,45.84974735]
["bitfinex-derivatives","SOLF0:USTF0",1736683351760,3.2025,186.48,186.38,45.84974735]
["bitfinex-derivatives","SOLF0:USTF0",1736683352063,2.6827,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683357769,92.12614555,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683362670,2.6828,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683363470,92.12604555,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683367473,109.25937514,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683367875,106.57677514,186.47,186.39,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1736683368171,106.57677514,186.47,186.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683368375,89.44344555,186.46,186.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683368576,89.44344555,186.46,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736683369375,89.44344555,186.47,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736683370074,89.44344555,186.48,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736683372277,92.12594555,186.48,186.44,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736683379782,89.44344555,186.48,186.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683380081,89.44344555,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683380679,89.44344555,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683381573,89.44344555,186.47,186.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683381778,89.44344555,186.47,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736683385082,89.44344555,186.47,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736683387282,106.57677514,186.48,186.4,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683387483,106.57677514,186.48,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683388386,89.44344555,186.49,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683388984,89.44344555,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736683389190,106.57677514,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736683389388,106.57677514,186.5,186.42,5.95827959]
["bitfinex-derivatives","SOLF0:USTF0",1736683389589,109.25897514,186.5,186.42,5.95827959]
["bitfinex-derivatives","SOLF0:USTF0",1736683390092,89.44344555,186.49,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683390286,89.44344555,186.49,186.42,5.95827959]
["bitfinex-derivatives","SOLF0:USTF0",1736683390887,89.44344555,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736683391083,106.57677514,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736683392593,89.44344555,186.49,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736683392993,89.44344555,186.49,186.46,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1736683398004,89.44344555,186.49,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683399702,89.44344555,186.49,186.42,5.95827959]
["bitfinex-derivatives","SOLF0:USTF0",1736683399703,89.44344555,186.49,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736683400705,106.57677514,186.5,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736683406005,89.44344555,186.5,186.48,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1736683408509,89.44344555,186.5,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736683410013,106.57677514,186.51,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736683411011,89.44344555,186.51,186.49,2.6823]
["bitfinex-derivatives","SOLF0:USTF0",1736683411414,89.44344555,186.51,186.43,45.83969612]
["bitfinex-derivatives","SOLF0:USTF0",1736683413115,89.44344555,186.51,186.49,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736683416314,89.44344555,186.51,186.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736683417109,89.44344555,186.52,186.43,45.83969612]
["bitfinex-derivatives","SOLF0:USTF0",1736683417818,89.44344555,186.52,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736683439132,106.57677514,186.52,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736683445337,2.682,186.51,186.47,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736683445838,2.682,186.51,186.43,45.83969612]
["bitfinex-derivatives","SOLF0:USTF0",1736683447041,106.57677514,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683448640,89.44344555,186.49,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683449241,106.57677514,186.5,186.47,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683450441,109.25897514,186.5,186.45,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1736683450636,106.57677514,186.5,186.43,45.83969612]
["bitfinex-derivatives","SOLF0:USTF0",1736683451546,89.44344555,186.47,186.43,45.83969612]
["bitfinex-derivatives","SOLF0:USTF0",1736683452343,89.44344555,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683453943,92.12604555,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683456652,92.12604555,186.48,186.43,45.83969612]
["bitfinex-derivatives","SOLF0:USTF0",1736683456849,92.12604555,186.48,186.43,48.52279612]
["bitfinex-derivatives","SOLF0:USTF0",1736683459450,92.12604555,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683460052,2.6826,186.48,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683460252,2.6826,186.47,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683460553,89.44344555,186.49,186.42,8.64157959]
["bitfinex-derivatives","SOLF0:USTF0",1736683460752,2.6826,186.47,186.42,8.64157959]
["bitfinex-derivatives","SOLF0:USTF0",1736683462653,2.6826,186.47,186.42,5.95827959]
["bitfinex-derivatives","SOLF0:USTF0",1736683462854,2.6826,186.47,186.43,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736683466252,2.6828,186.46,186.43,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736683469167,2.683,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736683482477,89.44344555,186.46,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736683482679,2.6831,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736683483977,89.44344555,186.46,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736683484182,2.6829,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736683486184,109.25967514,186.45,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736683489688,2.683,186.44,186.42,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1736683490080,2.683,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736683490489,2.6832,186.43,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736683492589,2.6832,186.43,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683492784,2.6832,186.43,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736683498194,106.57677514,186.44,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683499190,106.57677514,186.43,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683499592,2.6835,186.41,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683504095,2.6835,186.41,186.38,53.20376472]
["bitfinex-derivatives","SOLF0:USTF0",1736683506899,2.6834,186.42,186.38,53.20376472]
["bitfinex-derivatives","SOLF0:USTF0",1736683507501,89.44344555,186.43,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683507703,2.6836,186.41,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683511104,2.6836,186.41,186.38,53.20366472]
["bitfinex-derivatives","SOLF0:USTF0",1736683514504,92.12674555,186.43,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683514802,89.44344555,186.43,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683515907,89.44344555,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736683516109,89.44344555,186.43,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683516808,92.12654555,186.44,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683517307,92.12654555,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736683517906,2.6831,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736683518106,2.6831,186.44,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736683519209,92.12634555,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736683519608,89.44344555,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736683519809,89.44344555,186.45,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683520508,109.25957514,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683521310,92.12624555,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683522324,89.44344555,186.45,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683524217,89.44344555,186.45,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683524416,2.6831,186.44,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683525515,2.6831,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736683527124,89.44344555,186.45,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683527321,89.44344555,186.45,186.42,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736683528226,2.6833,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736683530627,89.44344555,186.44,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683531422,92.12634555,186.45,186.41,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1736683532632,89.44344555,186.45,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683533827,17.13332959,186.46,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683533828,89.44344555,186.46,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683536234,89.44344555,186.46,186.43,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736683536935,92.12614555,186.47,186.43,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1736683540135,92.12614555,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683546937,89.44344555,186.46,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683552135,106.57677514,186.46,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683552339,106.57677514,186.46,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683552540,109.25947514,186.46,186.43,2.6831]
["bitfinex-derivatives","SOLF0:USTF0",1736683558945,106.57677514,186.46,186.38,50.51986472]
["bitfinex-derivatives","SOLF0:USTF0",1736683560043,106.57677514,186.46,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736683560947,89.44344555,186.46,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736683561951,106.57677514,186.47,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736683563448,106.57677514,186.48,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736683564150,92.12574555,186.49,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736683564854,109.25907514,186.49,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736683568855,92.12574555,186.49,186.45,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1736683574557,89.44344555,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683578160,92.12564555,186.5,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683580364,2.6824,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683582665,92.12584555,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683584664,2.6824,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683585466,92.12584555,186.49,186.46,2.6826]
["bitfinex-derivatives","SOLF0:USTF0",1736683587366,89.44344555,186.48,186.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683587667,92.12604555,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683588067,89.44344555,186.48,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683588269,2.6826,186.47,186.44,2.683]
["bitfinex-derivatives","SOLF0:USTF0",1736683588470,89.44344555,186.48,186.39,62.21580581]
["bitfinex-derivatives","SOLF0:USTF0",1736683589169,89.44344555,186.48,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736683589170,89.44344555,186.47,186.4,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1736683589971,89.44344555,186.47,186.39,64.89950581]
["bitfinex-derivatives","SOLF0:USTF0",1736683590169,89.44344555,186.46,186.39,64.89950581]
["bitfinex-derivatives","SOLF0:USTF0",1736683591268,89.44344555,186.46,186.33,12.13927675]
["bitfinex-derivatives","SOLF0:USTF0",1736683591471,4.9143,186.45,186.33,12.13927675]
["bitfinex-derivatives","SOLF0:USTF0",1736683592073,2.6838,186.39,186.33,12.13927675]
["bitfinex-derivatives","SOLF0:USTF0",1736683592370,89.44344555,186.44,186.33,6.79927675]
["bitfinex-derivatives","SOLF0:USTF0",1736683592571,2.6841,186.37,186.33,6.79927675]
["bitfinex-derivatives","SOLF0:USTF0",1736683594863,89.44344555,186.41,186.33,6.79927675]
["bitfinex-derivatives","SOLF0:USTF0",1736683595060,2.6842,186.36,186.33,6.79927675]
["bitfinex-derivatives","SOLF0:USTF0",1736683595272,89.44344555,186.41,186.33,6.79927675]
["bitfinex-derivatives","SOLF0:USTF0",1736683595767,89.44344555,186.41,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736683596270,2.6843,186.36,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736683603671,89.44344555,186.43,186.28,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1736683603876,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736683608474,2.6841,186.37,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736683613078,2.6841,186.37,186.28,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1736683613276,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736683615883,2.6839,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683617482,2.6835,186.41,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683617684,89.44344555,186.43,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683618389,2.6839,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683619386,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683623089,89.44344555,186.41,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736683623090,2.6838,186.39,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736683623290,2.6838,186.39,186.3,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736683623690,2.6838,186.39,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736683626092,2.6839,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736683626691,92.12734555,186.38,186.35,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736683630092,92.12734555,186.38,186.3,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736683630293,92.12734555,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736683630693,109.1867351,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736683631293,2.6841,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736683631897,92.12754555,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736683632091,89.44344555,186.37,186.3,3.2397]
["bitfinex-derivatives","SOLF0:USTF0",1736683632296,2.6843,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736683633998,89.44344555,186.37,186.29,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736683634196,2.6845,186.34,186.27,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683634397,89.44344555,186.37,186.25,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736683634695,2.685,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736683636500,89.44344555,186.34,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736683636700,2.6848,186.32,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736683637299,2.6848,186.32,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736683637501,2.6851,186.3,186.24,69.30190992]
["bitfinex-derivatives","SOLF0:USTF0",1736683638899,2.6851,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736683639595,89.44344555,186.36,186.1,27.75798075]
["bitfinex-derivatives","SOLF0:USTF0",1736683639801,1.5301,186.29,186.13,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736683640097,3.2205,186.28,186.14,0.98717695]
["bitfinex-derivatives","SOLF0:USTF0",1736683640497,2.6858,186.25,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736683645203,2.686,186.24,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736683645398,2.686,186.24,186.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683645901,3.2205,186.28,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736683646303,2.6859,186.25,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736683646499,3.2205,186.28,186.13,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736683646699,3.2205,186.28,186.18,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736683647803,3.2205,186.28,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736683648399,2.6861,186.23,186.19,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1736683650203,3.2205,186.28,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736683650204,2.6862,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736683653501,2.6862,186.22,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736683655404,2.6862,186.22,186.13,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736683655603,2.6862,186.22,186.18,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736683655999,2.6862,186.22,186.13,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736683656205,2.6862,186.22,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736683658406,2.6862,186.22,186.13,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736683658606,2.6862,186.22,186.18,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736683661003,2.6862,186.22,186.13,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736683662112,2.6862,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736683668317,2.6857,186.26,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736683668615,92.66394555,186.28,186.13,1.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736683669315,92.66394555,186.28,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736683669715,89.44344555,186.27,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736683670117,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736683673721,92.12924555,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736683674715,89.44344555,186.25,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736683675720,55.48611589,186.28,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736683679612,89.44344555,186.3,186.19,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736683680920,92.12834555,186.31,186.27,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1736683682125,92.12834555,186.31,186.19,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736683682316,92.12834555,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736683683017,2.6849,186.31,186.28,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1736683684721,89.44344555,186.32,186.19,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1736683684722,2.6854,186.28,186.19,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1736683685323,2.6854,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736683686319,89.44344555,186.32,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736683687127,89.44344555,186.32,186.08,300.8763]
["bitfinex-derivatives","SOLF0:USTF0",1736683687322,89.44344555,186.3,186.11,11.04702618]
["bitfinex-derivatives","SOLF0:USTF0",1736683687522,2.6861,186.23,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736683687721,2.6861,186.23,186.11,10.0599]
["bitfinex-derivatives","SOLF0:USTF0",1736683687926,2.6861,186.23,186.12,6.32716857]
["bitfinex-derivatives","SOLF0:USTF0",1736683688127,2.6861,186.23,186.16,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736683688426,2.6861,186.23,186.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683688628,2.6861,186.23,186.13,0.98717314]
["bitfinex-derivatives","SOLF0:USTF0",1736683688825,1.544,186.28,186.16,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1736683689025,2.6863,186.22,186.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683689432,2.6863,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736683689628,2.6863,186.22,186.13,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683690229,2.6863,186.22,186.18,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736683696636,2.6863,186.22,186.16,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736683696831,89.44344555,186.26,186.1,7.40380659]
["bitfinex-derivatives","SOLF0:USTF0",1736683697033,89.44344555,186.26,186.11,0.98738161]
["bitfinex-derivatives","SOLF0:USTF0",1736683697736,89.44344555,186.25,186.11,0.98738161]
["bitfinex-derivatives","SOLF0:USTF0",1736683697946,2.6864,186.21,186.11,0.98738161]
["bitfinex-derivatives","SOLF0:USTF0",1736683698241,89.44344555,186.25,186.11,0.98738161]
["bitfinex-derivatives","SOLF0:USTF0",1736683699438,106.58064612,186.25,186.11,0.98738161]
["bitfinex-derivatives","SOLF0:USTF0",1736683699638,2.6863,186.22,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736683699839,106.58064612,186.25,186.17,2.6868]
["bitfinex-derivatives","SOLF0:USTF0",1736683700341,2.6865,186.2,186.16,2.687]
["bitfinex-derivatives","SOLF0:USTF0",1736683701735,2.6865,186.2,186.1,7.40380659]
["bitfinex-derivatives","SOLF0:USTF0",1736683702039,2.6865,186.2,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736683703635,106.58064612,186.25,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736683703837,2.6863,186.21,186.17,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1736683706542,106.58064612,186.25,186.1,7.40380659]
["bitfinex-derivatives","SOLF0:USTF0",1736683706743,106.58064612,186.25,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736683706744,2.6862,186.22,186.18,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1736683709239,2.6862,186.22,186.19,2.6865]
["bitfinex-derivatives","SOLF0:USTF0",1736683709644,144.93419749,186.26,186.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683709846,2.686,186.24,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736683710742,2.686,186.23,186.2,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1736683714045,2.6859,186.24,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736683716748,55.49075194,186.26,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736683716956,2.686,186.23,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736683717646,144.93419749,186.26,186.21,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1736683717947,144.93419749,186.26,186.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683718746,2.6858,186.25,186.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683719347,144.93419749,186.26,186.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683719553,144.93419749,186.26,186.14,0.98722159]
["bitfinex-derivatives","SOLF0:USTF0",1736683720051,144.93419749,186.26,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736683720254,89.44344555,186.26,186.15,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736683720550,89.44344555,186.28,186.16,0.98721248]
["bitfinex-derivatives","SOLF0:USTF0",1736683721452,92.12874555,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736683727756,2.6853,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736683732158,89.44344555,186.29,186.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683733553,2.6851,186.3,186.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683733954,2.6851,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736683740161,2.6853,186.29,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736683742870,2.6851,186.3,186.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683744172,2.6851,186.3,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736683745061,2.6851,186.3,186.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683745268,89.44344555,186.31,186.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683745464,89.44344555,186.31,186.22,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736683746068,92.12824555,186.32,186.22,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736683747074,92.12824555,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736683747373,2.6848,186.32,186.29,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1736683751878,89.44344555,186.34,186.22,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736683752185,89.44344555,186.34,186.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683753178,2.6854,186.28,186.25,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736683756379,89.44344555,186.3,186.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683756578,2.6852,186.29,186.26,2.6855]
["bitfinex-derivatives","SOLF0:USTF0",1736683757785,2.6853,186.28,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736683761589,2.6852,186.29,186.25,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1736683761788,89.44344555,186.3,186.18,4.6981]
["bitfinex-derivatives","SOLF0:USTF0",1736683761989,89.44344555,186.3,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736683762890,2.6856,186.27,186.23,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736683764890,2.6856,186.27,186.24,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1736683767188,2.6857,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736683767390,94.20194555,186.29,186.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683767691,2.6858,186.25,186.21,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736683768794,2.6858,186.25,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736683770397,89.44344555,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736683770593,92.12914555,186.26,186.22,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1736683771498,92.12914555,186.26,186.23,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1736683771694,89.44344555,186.26,186.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683771997,89.44344555,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736683772499,2.6854,186.28,186.24,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1736683772998,89.44344555,186.29,186.26,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1736683773199,89.44344555,186.29,186.26,2.60803371]
["bitfinex-derivatives","SOLF0:USTF0",1736683773698,92.12854555,186.3,186.26,2.60803371]
["bitfinex-derivatives","SOLF0:USTF0",1736683774299,89.44344555,186.3,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736683775395,92.12824555,186.32,186.28,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1736683777705,89.44344555,186.32,186.24,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683777908,89.44344555,186.32,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736683778907,89.44344555,186.33,186.3,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1736683779803,89.44344555,186.33,186.24,10.1628]
["bitfinex-derivatives","SOLF0:USTF0",1736683780402,89.44344555,186.33,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736683780608,81.18824555,186.33,186.32,8.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736683781208,149.07240925,186.35,186.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683781409,149.07240925,186.35,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736683782109,149.07240925,186.35,186.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683782315,149.07240925,186.35,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736683782615,298.14481851,186.41,186.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683782616,149.07240925,186.42,186.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683783208,2.6839,186.39,186.34,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736683787015,149.07240925,186.42,186.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683788208,152.29950925,186.43,186.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683788609,2.6836,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736683788812,152.29950925,186.43,186.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683789213,154.98280925,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736683789421,152.29950925,186.43,186.38,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1736683789623,152.29950925,186.43,186.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683789821,154.98270925,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736683791522,5.9103,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736683791723,2.6833,186.42,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736683794619,3.2271,186.43,186.39,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736683794825,1.6834,186.44,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736683796117,2.6832,186.43,186.4,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736683797327,2.6836,186.41,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736683800129,1.6834,186.44,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736683801022,2.6839,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683801225,1.6834,186.44,186.31,4.8608]
["bitfinex-derivatives","SOLF0:USTF0",1736683801421,1.6198,186.43,186.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683801628,2.6836,186.4,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736683801829,1.6198,186.43,186.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683802627,1.6198,186.43,186.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683803228,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683803823,2.6839,186.38,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736683804235,90.88787767,186.43,186.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683805230,2.6838,186.39,186.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683805424,90.88787767,186.43,186.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683806731,89.26807767,186.42,186.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683807541,2.6841,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736683809236,2.6841,186.37,186.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683809432,89.26807767,186.42,186.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683809639,2.6838,186.39,186.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683809845,2.6838,186.39,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736683810035,2.6838,186.39,186.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683811240,2.6838,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683812043,2.6838,186.39,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736683813641,2.6843,186.36,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736683813842,89.26807767,186.4,186.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683814340,2.6839,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683814745,91.95187767,186.39,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683816346,89.26807767,186.39,186.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683816641,89.26807767,186.39,186.37,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1736683817142,89.26807767,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736683817341,91.95167767,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736683818044,2.6838,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736683818945,91.95187767,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736683819552,2.6838,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736683819946,91.95187767,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736683820447,89.26807767,186.39,186.3,7.1318039]
["bitfinex-derivatives","SOLF0:USTF0",1736683821246,89.26807767,186.37,186.3,7.1318039]
["bitfinex-derivatives","SOLF0:USTF0",1736683823248,89.26807767,186.37,186.34,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736683828252,89.26807767,186.37,186.3,7.1318039]
["bitfinex-derivatives","SOLF0:USTF0",1736683828549,89.26807767,186.37,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683829355,91.95197767,186.38,186.35,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683829756,89.26807767,186.38,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736683830355,89.26807767,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736683831057,91.95187767,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736683835155,2.6838,186.39,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736683838959,89.26807767,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736683839162,91.95167767,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736683839667,2.684,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683839961,89.26807767,186.4,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683840563,89.26807767,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683841164,2.684,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683842778,91.95207767,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683847870,2.684,186.37,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683848670,89.26807767,186.38,186.34,2.6843]
["bitfinex-derivatives","SOLF0:USTF0",1736683848967,2.6842,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736683849162,89.26807767,186.38,186.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683849359,2.6845,186.34,186.32,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683851070,2.6845,186.34,186.31,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736683852173,2.6844,186.35,186.32,2.6847]
["bitfinex-derivatives","SOLF0:USTF0",1736683856876,2.6842,186.36,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736683867376,89.26807767,186.37,186.3,12.4918039]
["bitfinex-derivatives","SOLF0:USTF0",1736683867578,91.95217767,186.37,186.3,12.4918039]
["bitfinex-derivatives","SOLF0:USTF0",1736683869079,91.95217767,186.37,186.33,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1736683869582,91.95217767,186.37,186.3,12.4918039]
["bitfinex-derivatives","SOLF0:USTF0",1736683870378,89.26807767,186.37,186.3,12.4918039]
["bitfinex-derivatives","SOLF0:USTF0",1736683871079,89.26807767,186.37,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736683871473,91.95177767,186.4,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736683872780,2.6837,186.4,186.36,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1736683872982,2.6837,186.4,186.33,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1736683873181,2.6837,186.4,186.3,12.4918039]
["bitfinex-derivatives","SOLF0:USTF0",1736683874478,2.6837,186.4,186.36,2.6841]
["bitfinex-derivatives","SOLF0:USTF0",1736683875685,2.6837,186.4,186.31,48.66653634]
["bitfinex-derivatives","SOLF0:USTF0",1736683875877,93.50757767,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736683876181,91.95157767,186.41,186.38,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1736683876682,89.26807767,186.41,186.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683877988,44.59977767,186.42,186.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736683878185,44.59977767,186.42,186.38,0.98605036]
["bitfinex-derivatives","SOLF0:USTF0",1736683878483,44.59977767,186.42,186.41,2.6835]
["bitfinex-derivatives","SOLF0:USTF0",1736683879287,149.07240925,186.54,186.5,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1736683879484,149.07240925,186.54,186.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683880389,4.7613,186.6,186.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683881091,2.6812,186.57,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736683881691,4.7613,186.6,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736683881891,2.6813,186.56,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736683883490,2.6816,186.54,186.49,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1736683884187,4.7613,186.6,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736683885086,2.6814,186.55,186.5,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1736683885692,2.6813,186.57,186.51,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1736683885989,2.6813,186.57,186.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683887093,2.6813,186.57,186.52,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1736683887293,4.7613,186.6,186.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683887494,7.442,186.6,186.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683887793,4.7613,186.6,186.54,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1736683888493,4.7613,186.6,186.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683889095,3.1595,186.6,186.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683890192,3.1595,186.6,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736683892292,3.1595,186.6,186.53,2.6816]
["bitfinex-derivatives","SOLF0:USTF0",1736683892492,3.1595,186.6,186.51,7.41824204]
["bitfinex-derivatives","SOLF0:USTF0",1736683892797,3.1595,186.6,186.58,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1736683893002,1.6583,186.66,186.51,7.41824204]
["bitfinex-derivatives","SOLF0:USTF0",1736683893199,3.1,186.65,186.51,7.41824204]
["bitfinex-derivatives","SOLF0:USTF0",1736683893595,5.78,186.65,186.6,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1736683894601,3.1,186.65,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736683894793,3.1,186.65,186.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683895999,3.1,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736683896201,3.1,186.65,186.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683896701,3.1,186.65,186.59,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736683896898,3.1,186.65,186.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683897601,3.1,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736683897801,3.1,186.65,186.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683898291,3.1,186.65,186.62,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736683899395,3.1,186.65,186.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683899601,3.1,186.65,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736683900695,3.1,186.65,186.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683901495,3.1,186.65,186.61,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736683903401,3.1,186.65,186.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683903596,3.1,186.65,186.62,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736683910503,3.1,186.65,186.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683910705,3.1,186.65,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736683911204,3.1,186.65,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736683911396,55.38244409,186.67,186.64,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736683912004,55.38244409,186.67,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736683912200,3.198,186.75,186.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683912404,3.198,186.75,186.58,0.98512901]
["bitfinex-derivatives","SOLF0:USTF0",1736683912605,3.198,186.75,186.58,0.98512711]
["bitfinex-derivatives","SOLF0:USTF0",1736683913510,3.198,186.75,186.59,0.98512711]
["bitfinex-derivatives","SOLF0:USTF0",1736683913710,3.198,186.75,186.6,0.98512711]
["bitfinex-derivatives","SOLF0:USTF0",1736683914002,3.198,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736683914807,3.198,186.75,186.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683915306,3.198,186.75,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736683916102,5.8766,186.75,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736683916706,3.198,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736683918209,5.8766,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736683918710,2.6789,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736683921411,5.8766,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736683922716,5.8766,186.75,186.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683922717,3.198,186.75,186.68,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683923215,2.6794,186.69,186.65,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736683923516,3.198,186.75,186.59,48.58265482]
["bitfinex-derivatives","SOLF0:USTF0",1736683923817,3.198,186.75,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736683924212,3.198,186.75,186.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683924412,2.6793,186.71,186.66,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736683924713,2.6793,186.71,186.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683924915,2.6793,186.71,186.67,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736683925514,2.6793,186.71,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736683925817,2.679,186.72,186.68,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736683926117,3.198,186.75,186.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683926319,2.6788,186.74,186.61,0.98481574]
["bitfinex-derivatives","SOLF0:USTF0",1736683926518,2.6788,186.74,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736683926920,2.6788,186.74,186.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736683927115,2.6788,186.74,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736683927620,2.6788,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736683928012,3.198,186.75,186.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683928217,1.6048,186.75,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736683928724,2.6784,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736683929219,2.6782,186.78,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736683929621,1.6219,186.81,186.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683929913,4.2996,186.81,186.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683930718,1.6219,186.81,186.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683930917,1.6219,186.81,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736683932124,2.6786,186.76,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736683933521,2.6783,186.78,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736683933721,1.6219,186.81,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736683934026,2.6783,186.78,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736683934227,2.6783,186.78,186.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683934426,1.6219,186.81,186.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683934827,2.678,186.79,186.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683935026,1.6219,186.81,186.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683935726,2.678,186.8,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683936429,2.6781,186.79,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683940635,2.6781,186.79,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736683941435,2.6781,186.79,186.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683941735,2.6781,186.79,186.75,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736683943538,2.6782,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736683943730,1.6219,186.81,186.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683944429,2.6783,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736683944930,2.6785,186.76,186.61,5.361]
["bitfinex-derivatives","SOLF0:USTF0",1736683945137,1.6219,186.81,186.62,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683945340,1.6219,186.81,186.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683945738,2.679,186.73,186.68,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736683949436,2.679,186.73,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736683952237,1.579,186.75,186.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683952642,88.60926864,186.77,186.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683953141,88.60926864,186.79,186.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683953839,2.6784,186.77,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736683954637,90.25526864,186.8,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736683954838,90.25526864,186.8,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736683955234,2.6782,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736683955544,2.6782,186.78,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683956343,4.324,186.8,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683956543,1.646,186.8,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683957139,90.23116864,186.81,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683957439,1.6243,186.83,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683957839,4.3018,186.83,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736683958236,88.60926864,186.85,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683958444,2.6773,186.84,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683959144,91.76386864,186.86,186.8,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736683959343,5.8318,186.86,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683960140,5.8318,186.86,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736683961044,5.8318,186.86,186.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683961045,3.1546,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736683961348,3.1546,186.86,186.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683961546,15.23069525,186.89,186.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683961747,15.23069525,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736683961950,15.23069525,186.89,186.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683962441,2.6767,186.89,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736683963451,86.53506889,186.9,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736683963644,2.6768,186.88,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736683964043,2.6768,186.88,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736683964246,86.53506889,186.9,186.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683964752,2.6763,186.91,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736683964945,2.6763,186.91,186.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683966250,2.6763,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736683967850,3.0742,186.92,186.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683968059,2.6766,186.9,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736683968545,2.6766,186.9,186.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683968948,2.6766,186.9,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736683969153,2.6766,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736683969353,3.0742,186.92,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736683969555,3.0742,186.92,186.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683969755,2.6774,186.84,186.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683970154,3.0742,186.92,186.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683970556,2.6772,186.86,186.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683973049,2.6773,186.85,186.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683973251,1.5544,186.85,186.7,10.3746936]
["bitfinex-derivatives","SOLF0:USTF0",1736683973453,1.5488,186.84,186.71,6.36406255]
["bitfinex-derivatives","SOLF0:USTF0",1736683973657,3.2272,186.84,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683973858,2.6777,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736683975360,2.6778,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736683976057,2.6776,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736683977458,2.6778,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736683978453,3.2272,186.84,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736683978653,2.6776,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736683979256,2.6778,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736683981061,2.6779,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736683981358,3.2272,186.84,186.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683981862,2.6781,186.79,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736683982452,2.6782,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736683983162,2.6782,186.78,186.7,10.3746936]
["bitfinex-derivatives","SOLF0:USTF0",1736683983460,2.6782,186.78,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736683985362,2.6784,186.77,186.73,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736683985768,3.2272,186.84,186.7,15.7546936]
["bitfinex-derivatives","SOLF0:USTF0",1736683985955,2.6785,186.76,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736683989766,2.6785,186.78,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736683991259,3.2272,186.84,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736683991463,2.6785,186.77,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736683992464,2.6787,186.76,186.7,10.3746936]
["bitfinex-derivatives","SOLF0:USTF0",1736683992766,2.6787,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736683994063,2.6792,186.72,186.7,10.3746936]
["bitfinex-derivatives","SOLF0:USTF0",1736683994462,2.6792,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736683994663,2.6792,186.72,186.68,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736683995665,3.2482,186.75,186.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683995868,1.6519,186.74,186.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683996967,2.6796,186.7,186.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736683997360,2.6796,186.7,186.63,100.28]
["bitfinex-derivatives","SOLF0:USTF0",1736683997567,2.6796,186.7,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736683997967,1.6519,186.74,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736683998472,1.6519,186.74,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736683998670,2.6798,186.69,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736684001871,2.6798,186.69,186.63,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1736684002091,2.6798,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736684003377,1.6519,186.74,186.63,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1736684003578,2.6796,186.7,186.63,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1736684004373,2.6796,186.7,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736684004676,2.6797,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736684005377,2.6795,186.7,186.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684005778,2.6795,186.7,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736684006576,2.6795,186.7,186.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684006779,2.6795,186.7,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736684007373,2.6794,186.71,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736684007580,2.6794,186.71,186.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684009282,2.6792,186.72,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736684009679,1.6519,186.74,186.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684010282,4.331,186.74,186.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684010687,1.6519,186.74,186.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684010878,2.6791,186.73,186.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684012084,2.6791,186.73,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736684012283,2.6792,186.72,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736684013079,2.6791,186.73,186.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684013283,2.6791,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736684013483,1.6519,186.74,186.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684013783,2.6795,186.71,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736684020691,1.6519,186.74,186.58,5.3625]
["bitfinex-derivatives","SOLF0:USTF0",1736684020881,1.6519,186.74,186.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684021387,2.6799,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736684022593,1.6519,186.74,186.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684022791,2.68,186.67,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736684025586,2.68,186.67,186.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684025783,2.68,186.67,186.64,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736684028393,2.68,186.67,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736684028992,90.26116864,186.74,186.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684029192,2.6798,186.68,186.64,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736684032297,2.6798,186.68,186.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684032496,2.6798,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736684033692,90.26116864,186.74,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736684033894,2.6796,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736684037691,2.6796,186.7,186.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684037891,2.6796,186.7,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736684038096,2.6796,186.7,186.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684038503,2.6796,186.7,186.66,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736684040204,2.6796,186.7,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736684040607,2.6794,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736684041209,2.6794,186.71,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736684041610,1.6519,186.74,186.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684041813,2.6792,186.72,186.69,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736684042013,2.6792,186.72,186.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684042910,1.6519,186.74,186.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684043109,4.3309,186.74,186.7,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736684044012,4.3309,186.74,186.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684044213,2.679,186.74,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736684045316,2.6791,186.73,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736684047610,3.2482,186.75,186.58,10.38125377]
["bitfinex-derivatives","SOLF0:USTF0",1736684047913,1.5858,186.74,186.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684048315,2.6799,186.68,186.64,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1736684049416,2.6797,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736684050412,88.60926864,186.72,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736684050413,2.6798,186.68,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736684054823,88.60926864,186.73,186.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684055022,3.2582,186.67,186.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684055419,2.6802,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736684056225,2.6802,186.66,186.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684056523,2.6802,186.66,186.63,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1736684059921,2.6802,186.66,186.62,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1736684060629,2.6805,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736684060830,3.2582,186.67,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736684060831,1.639,186.66,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736684063031,2.6805,186.64,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736684063330,1.639,186.66,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736684063630,1.639,186.66,186.58,13.06245377]
["bitfinex-derivatives","SOLF0:USTF0",1736684063631,2.6808,186.62,186.58,13.06245377]
["bitfinex-derivatives","SOLF0:USTF0",1736684063831,1.639,186.66,186.58,13.06245377]
["bitfinex-derivatives","SOLF0:USTF0",1736684065130,2.6807,186.62,186.58,13.06245377]
["bitfinex-derivatives","SOLF0:USTF0",1736684066729,1.639,186.66,186.58,13.06245377]
["bitfinex-derivatives","SOLF0:USTF0",1736684066930,2.6808,186.61,186.58,13.06245377]
["bitfinex-derivatives","SOLF0:USTF0",1736684069237,2.6806,186.63,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736684073939,1.639,186.66,186.58,10.38125377]
["bitfinex-derivatives","SOLF0:USTF0",1736684075134,2.6805,186.63,186.6,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1736684077736,4.3192,186.66,186.6,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1736684077936,1.639,186.66,186.58,10.38125377]
["bitfinex-derivatives","SOLF0:USTF0",1736684078638,3.2582,186.67,186.58,10.38125377]
["bitfinex-derivatives","SOLF0:USTF0",1736684078839,88.60926864,186.69,186.58,10.38125377]
["bitfinex-derivatives","SOLF0:USTF0",1736684079241,91.28906864,186.69,186.65,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736684079538,186.34051156,186.72,186.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684079539,88.60926864,186.72,186.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684080341,88.60926864,186.72,186.69,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736684080535,88.60926864,186.72,186.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684080737,88.60926864,186.78,186.61,6.43175392]
["bitfinex-derivatives","SOLF0:USTF0",1736684081040,2.6788,186.75,186.7,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1736684084433,88.60926864,186.79,186.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684084638,88.60926864,186.8,186.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684085341,91.28736864,186.8,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736684085735,88.60926864,186.8,186.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684085940,88.60926864,186.8,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736684086239,3.1241,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736684086642,3.1241,186.83,186.7,53.91780957]
["bitfinex-derivatives","SOLF0:USTF0",1736684088247,2.678,186.81,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736684088740,2.678,186.81,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736684092446,5.8019,186.83,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736684093047,88.60926864,186.92,186.7,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684093348,4.8242,186.91,186.71,107.69546592]
["bitfinex-derivatives","SOLF0:USTF0",1736684093548,4.8242,186.91,186.72,1.07112253]
["bitfinex-derivatives","SOLF0:USTF0",1736684093741,2.6772,186.87,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736684094548,2.6772,186.86,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736684095046,2.6774,186.85,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736684096345,4.8242,186.91,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684096645,2.6772,186.86,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736684097747,2.6774,186.85,186.79,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1736684097946,2.6774,186.85,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684099143,2.6774,186.85,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736684100147,2.6776,186.84,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736684101248,2.6776,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736684101650,4.8242,186.91,186.72,1.07112253]
["bitfinex-derivatives","SOLF0:USTF0",1736684101951,2.6777,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736684102150,4.8242,186.91,186.72,1.07112253]
["bitfinex-derivatives","SOLF0:USTF0",1736684102451,2.6782,186.8,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736684102745,2.6782,186.8,186.73,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684104250,2.6782,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736684104753,2.6783,186.79,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736684105142,2.6783,186.79,186.72,6.43112253]
["bitfinex-derivatives","SOLF0:USTF0",1736684105750,2.6783,186.79,186.74,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736684105951,191.0,186.89,186.72,1.07112253]
["bitfinex-derivatives","SOLF0:USTF0",1736684106652,2.6785,186.78,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736684107750,2.6785,186.78,186.72,1.07112253]
["bitfinex-derivatives","SOLF0:USTF0",1736684108054,2.6785,186.78,186.74,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736684108649,191.0,186.89,186.72,1.07112253]
["bitfinex-derivatives","SOLF0:USTF0",1736684108853,2.6785,186.77,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736684109056,5.36,186.87,186.72,1.07112253]
["bitfinex-derivatives","SOLF0:USTF0",1736684109950,191.0,186.86,186.72,1.07112253]
["bitfinex-derivatives","SOLF0:USTF0",1736684110255,5.36,186.87,186.68,10.37515098]
["bitfinex-derivatives","SOLF0:USTF0",1736684110256,5.3552,186.84,186.68,10.37515098]
["bitfinex-derivatives","SOLF0:USTF0",1736684110456,3.0948,186.83,186.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684111054,2.6794,186.71,186.67,2.6799]
["bitfinex-derivatives","SOLF0:USTF0",1736684112252,2.6796,186.7,186.66,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736684112952,2.6794,186.72,186.67,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736684113357,2.6794,186.72,186.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684114257,5.36,186.79,186.68,2.6798]
["bitfinex-derivatives","SOLF0:USTF0",1736684114458,2.6788,186.76,186.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684114657,2.6788,186.76,186.64,0.98468324]
["bitfinex-derivatives","SOLF0:USTF0",1736684115557,2.6788,186.75,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736684116263,2.6787,186.76,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736684116460,2.6787,186.76,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736684116662,1.6764,186.8,186.64,1.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736684116856,2.6785,186.78,186.65,0.98462979]
["bitfinex-derivatives","SOLF0:USTF0",1736684117060,1.6764,186.8,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736684117454,2.6783,186.79,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736684117953,4.3545,186.8,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736684118461,1.6764,186.8,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736684118761,2.6783,186.79,186.74,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736684119769,2.6783,186.79,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736684121365,1.6764,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736684121564,1.6764,186.8,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684121758,3.0948,186.83,186.71,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684121966,3.0948,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736684122260,1.5754,186.83,186.71,75.78199626]
["bitfinex-derivatives","SOLF0:USTF0",1736684122466,1.5754,186.83,186.72,2.05348804]
["bitfinex-derivatives","SOLF0:USTF0",1736684122666,1.5754,186.83,186.72,1.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736684123057,1.5754,186.83,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736684123371,1.6642,186.86,186.72,1.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736684124067,1.6642,186.86,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736684124262,1.6642,186.86,186.72,1.0692]
["bitfinex-derivatives","SOLF0:USTF0",1736684124462,1.6642,186.86,186.73,0.98424761]
["bitfinex-derivatives","SOLF0:USTF0",1736684124661,1.6642,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736684125361,88.60926864,186.91,186.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684125362,88.60926864,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684125566,88.60926864,186.91,186.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684126166,91.28586864,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684126366,88.60926864,186.91,186.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684126668,88.60926864,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684127657,2.6764,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684128065,2.6763,186.93,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684128267,2.6763,186.93,186.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684128966,2.6763,186.93,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684131771,57.97619642,186.94,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684131971,55.30009642,186.94,186.8,1.0684]
["bitfinex-derivatives","SOLF0:USTF0",1736684132770,55.30009642,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736684133974,3.2367,186.95,186.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684134174,3.2367,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736684134572,3.2367,186.95,186.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684136175,2.6764,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684138380,2.6766,186.91,186.87,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1736684138577,3.2367,186.95,186.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684139481,3.2367,186.95,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684139677,3.2367,186.95,186.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684140082,3.2367,186.95,186.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684140885,8.6167,186.95,186.73,1.0669]
["bitfinex-derivatives","SOLF0:USTF0",1736684141081,8.6167,186.95,186.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684141282,97.22596864,186.95,186.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684141575,97.22596864,186.95,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736684141779,97.22596864,186.95,186.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684142187,2.6774,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736684143075,97.22596864,186.95,186.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684143281,2.6769,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684143480,97.22596864,186.95,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684143984,8.6167,186.95,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684144875,2.677,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684146385,2.677,186.88,186.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684146582,2.677,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736684146886,2.6774,186.86,186.74,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684147487,2.6774,186.86,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736684149383,2.6776,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736684151088,2.6776,186.84,186.81,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736684151793,1.6664,186.85,186.81,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736684151989,4.3438,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736684152688,5.8375,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736684154296,2.6773,186.86,186.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684155997,2.6774,186.85,186.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684156393,2.6774,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736684159097,2.6774,186.85,186.81,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736684160594,5.8375,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736684161798,3.1604,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684163300,88.60926864,186.9,186.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684163695,1.5451,186.91,186.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684163992,1.5451,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684164601,2.677,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684164801,1.5451,186.91,186.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684165403,2.6771,186.87,186.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684165596,1.5451,186.91,186.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684167097,2.6771,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736684167497,1.5451,186.91,186.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684167802,2.677,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684168401,2.6769,186.89,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736684168600,1.5451,186.91,186.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684168995,4.2217,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684169604,92.90836864,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684170200,4.2991,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684173007,1.6227,186.92,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736684173208,1.5842,186.93,186.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684174309,1.5842,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736684174508,1.5842,186.93,186.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684175914,1.5842,186.93,186.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684176611,2.6768,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684179614,2.6768,186.9,186.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684179916,2.6768,186.9,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684180913,2.6764,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684185511,2.6767,186.9,186.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684186809,2.6768,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684187613,90.19346864,186.93,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684187811,2.6767,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684188813,2.6767,186.9,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684189215,2.6764,186.92,186.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684190118,2.6764,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684191818,2.6766,186.91,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684192526,2.6767,186.9,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684192725,90.19346864,186.93,186.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684193122,88.60926864,186.92,186.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684193723,2.6768,186.89,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684194527,2.6768,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684197930,2.6767,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684199527,88.60926864,186.91,186.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684199828,88.60926864,186.91,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684200830,91.28566864,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684201126,2.6766,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684202427,2.6764,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684202727,2.6764,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684203231,2.6765,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684206231,2.6764,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684208335,2.6764,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684209133,92.86976864,186.93,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684209434,92.86976864,186.93,186.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684210036,92.86976864,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736684210631,4.2605,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736684211235,4.2605,186.93,186.9,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736684211636,2.6764,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684211838,1.5842,186.93,186.82,10.36827232]
["bitfinex-derivatives","SOLF0:USTF0",1736684212040,1.5842,186.93,186.82,15.72827232]
["bitfinex-derivatives","SOLF0:USTF0",1736684213239,2.6766,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684213940,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736684214243,2.6771,186.87,186.82,10.36827232]
["bitfinex-derivatives","SOLF0:USTF0",1736684214444,90.19346864,186.93,186.82,10.36827232]
["bitfinex-derivatives","SOLF0:USTF0",1736684214643,2.6767,186.9,186.82,13.04607232]
["bitfinex-derivatives","SOLF0:USTF0",1736684214939,3.2237,186.89,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736684216142,2.6772,186.87,186.83,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736684216744,2.6773,186.86,186.83,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736684217249,3.2237,186.89,186.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684217448,3.2237,186.89,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684217643,3.2237,186.89,186.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684218044,2.6773,186.86,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736684222048,91.83296864,186.89,186.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684222249,2.6771,186.87,186.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684222656,2.6771,186.87,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736684222856,2.6771,186.87,186.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684224051,2.6771,186.87,186.83,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736684224557,91.83296864,186.89,186.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684224855,88.60926864,186.89,186.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684225853,1.5842,186.93,186.88,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684226250,1.5842,186.93,186.8,10.36926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684226446,2.6764,186.92,186.8,10.36926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684227352,4.2605,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736684228152,1.5842,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736684229354,1.5842,186.93,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736684231154,1.5842,186.93,186.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684231359,1.5842,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736684231758,4.2605,186.93,186.9,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736684232255,1.5842,186.93,186.9,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736684232653,1.5842,186.93,186.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684232858,1.5842,186.93,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736684235657,1.5842,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736684235861,2.6765,186.92,186.81,1.0685]
["bitfinex-derivatives","SOLF0:USTF0",1736684236062,2.6765,186.92,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684237161,2.6765,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684238463,2.6765,186.92,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684238765,2.6765,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684240959,4.2605,186.93,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684241159,1.5842,186.93,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684241460,88.60926864,186.95,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684241871,3.2711,186.96,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684242777,3.2711,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736684243866,1.6051,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736684244062,1.6051,186.96,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736684244261,1.6051,186.96,186.82,75.72631898]
["bitfinex-derivatives","SOLF0:USTF0",1736684244666,1.6051,186.96,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736684244867,2.6764,186.92,186.82,75.72631898]
["bitfinex-derivatives","SOLF0:USTF0",1736684245067,1.592,186.95,186.82,75.72631898]
["bitfinex-derivatives","SOLF0:USTF0",1736684246663,2.6765,186.92,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684246866,2.6765,186.92,186.82,75.72631898]
["bitfinex-derivatives","SOLF0:USTF0",1736684247368,1.592,186.95,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684247369,2.6765,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684247566,1.592,186.95,186.82,75.72631898]
["bitfinex-derivatives","SOLF0:USTF0",1736684248267,2.6765,186.92,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684248471,1.5336,186.91,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684250157,2.6768,186.89,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684250358,1.5336,186.91,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684251568,1.5336,186.91,186.8,10.36926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684251769,1.5336,186.91,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736684252169,2.6772,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736684252868,2.6773,186.86,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736684253571,2.6771,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736684254670,1.5955,186.89,186.8,10.36926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684254867,1.5955,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684255973,90.14286864,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684256168,90.14286864,186.91,186.8,10.36926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684256573,1.5336,186.91,186.8,10.36926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684258171,1.5336,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684259071,2.6768,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684259270,1.5336,186.91,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684259877,2.677,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684262780,2.6769,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684266880,1.5336,186.91,186.8,10.36926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684267080,2.6772,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736684267283,2.6772,186.87,186.8,10.36926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684267284,1.5336,186.91,186.8,10.36926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684267685,2.6774,186.86,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736684269478,1.5336,186.91,186.8,10.36926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684270181,2.6768,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684270385,1.5336,186.91,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684271382,1.5336,186.91,186.8,10.36926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684271683,4.2102,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684271887,4.2102,186.91,186.8,10.36926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684272078,2.6767,186.9,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684272881,2.6769,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684274281,2.677,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684280080,90.14286864,186.91,186.8,15.72926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684281286,2.6773,186.86,186.8,15.72926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684282189,2.6772,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736684284087,90.14286864,186.91,186.8,15.72926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684284590,88.60926864,186.9,186.8,15.72926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684284989,91.28606864,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684285288,88.60926864,186.9,186.8,15.72926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684285490,90.14286864,186.91,186.8,15.72926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684285792,2.6771,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736684286185,2.6771,186.88,186.8,15.72926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684287093,2.6771,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736684290492,88.60926864,186.9,186.8,15.72926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684291603,92.81946864,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684292303,4.2102,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684293395,88.60926864,186.92,186.8,15.72926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684294100,88.60926864,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736684294902,2.6763,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736684295304,90.13546864,186.94,186.8,15.72926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684296003,1.5262,186.94,186.8,15.72926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684296910,88.60926864,186.93,186.8,15.72926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684297105,2.6769,186.89,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684300206,88.60926864,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684300207,2.6767,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684302208,2.6767,186.9,186.8,15.72926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684302416,88.60926864,186.93,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684303113,2.677,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684303413,88.60926864,186.93,186.8,10.36926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684303615,2.6775,186.85,186.8,10.36926246]
["bitfinex-derivatives","SOLF0:USTF0",1736684304313,2.6775,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736684307115,4.8022,186.87,186.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684307413,4.8022,186.87,186.74,70.39641302]
["bitfinex-derivatives","SOLF0:USTF0",1736684307615,2.6777,186.84,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736684307819,93.41146864,186.87,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736684308219,2.6781,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736684308719,2.6781,186.8,186.74,70.39641302]
["bitfinex-derivatives","SOLF0:USTF0",1736684308916,2.6781,186.8,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736684309714,2.6785,186.78,186.73,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736684313216,88.60926864,186.83,186.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684313422,2.6787,186.77,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736684314123,88.60926864,186.84,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736684314423,5.38,186.83,186.7,13.05312606]
["bitfinex-derivatives","SOLF0:USTF0",1736684314625,5.38,186.83,186.7,10.37362606]
["bitfinex-derivatives","SOLF0:USTF0",1736684314829,2.6788,186.76,186.7,10.37362606]
["bitfinex-derivatives","SOLF0:USTF0",1736684315123,2.6788,186.76,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736684317429,2.6789,186.75,186.71,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736684317927,2.6791,186.74,186.69,2.6797]
["bitfinex-derivatives","SOLF0:USTF0",1736684319429,2.6788,186.76,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736684319628,191.0,186.82,186.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684320430,2.6784,186.78,186.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684320631,191.0,186.82,186.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684320927,2.6778,186.82,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736684321324,88.60926864,186.86,186.64,5.3606]
["bitfinex-derivatives","SOLF0:USTF0",1736684321325,2.6774,186.85,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736684321629,4.8022,186.87,186.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684322426,2.6774,186.85,186.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684323028,2.6773,186.86,186.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684323230,4.8022,186.87,186.73,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684323828,4.8022,186.87,186.74,1.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736684324625,3.2011,186.87,186.74,1.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736684325018,3.2011,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736684325422,3.2011,186.87,186.74,1.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736684325925,1.5963,186.87,186.74,1.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736684326123,1.6602,186.92,186.74,1.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736684326428,1.6602,186.92,186.75,0.98409986]
["bitfinex-derivatives","SOLF0:USTF0",1736684326631,1.6602,186.92,186.76,0.9840684]
["bitfinex-derivatives","SOLF0:USTF0",1736684326828,1.6602,186.92,186.74,1.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736684327023,1.6602,186.92,186.75,0.98403724]
["bitfinex-derivatives","SOLF0:USTF0",1736684327230,2.6766,186.91,186.75,0.98403724]
["bitfinex-derivatives","SOLF0:USTF0",1736684327625,2.6766,186.91,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736684327826,2.6766,186.91,186.74,1.0674]
["bitfinex-derivatives","SOLF0:USTF0",1736684328025,2.6766,186.91,186.75,0.98399838]
["bitfinex-derivatives","SOLF0:USTF0",1736684328428,2.6766,186.91,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684328628,2.6766,186.91,186.74,101.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736684328629,1.6602,186.92,186.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684329032,2.677,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736684329427,2.677,186.88,186.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684329921,2.6768,186.89,186.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684330132,1.6602,186.92,186.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684330331,2.6771,186.87,186.74,101.3074]
["bitfinex-derivatives","SOLF0:USTF0",1736684330531,2.6771,186.87,186.75,6.36400268]
["bitfinex-derivatives","SOLF0:USTF0",1736684330726,2.6771,186.87,186.76,0.98400268]
["bitfinex-derivatives","SOLF0:USTF0",1736684331233,1.6602,186.92,186.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684331434,2.677,186.88,186.76,0.98400354]
["bitfinex-derivatives","SOLF0:USTF0",1736684331634,2.677,186.88,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736684332333,2.677,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736684333528,2.677,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736684333732,1.6602,186.92,186.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684333933,1.6602,186.92,186.76,0.98399472]
["bitfinex-derivatives","SOLF0:USTF0",1736684335138,1.6602,186.92,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684335139,2.6766,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684335938,2.6767,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684336131,2.6767,186.9,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684338539,2.6767,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684340136,1.6602,186.92,186.75,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684340337,1.6602,186.92,186.76,0.98403376]
["bitfinex-derivatives","SOLF0:USTF0",1736684340640,2.6766,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684340837,3.3029,186.92,186.77,70.3815859]
["bitfinex-derivatives","SOLF0:USTF0",1736684341836,1.6427,186.92,186.77,70.3815859]
["bitfinex-derivatives","SOLF0:USTF0",1736684342038,1.6574,186.97,186.77,70.3815859]
["bitfinex-derivatives","SOLF0:USTF0",1736684342238,4.9252,186.97,186.77,70.3815859]
["bitfinex-derivatives","SOLF0:USTF0",1736684342539,2.6758,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736684342741,4.9252,186.97,186.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684343542,2.6758,186.96,186.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684343941,2.6758,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736684345236,2.6761,186.94,186.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684346639,4.9252,186.97,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684346839,2.6763,186.93,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684350947,4.9252,186.97,186.77,70.3815859]
["bitfinex-derivatives","SOLF0:USTF0",1736684351138,4.9252,186.97,186.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684351737,2.6768,186.9,186.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684352139,2.6768,186.9,186.78,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736684352345,2.6768,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684356346,88.60926864,186.95,186.78,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736684356544,2.6771,186.88,186.78,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736684358046,88.60926864,186.94,186.78,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736684358243,2.6767,186.9,186.78,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736684358443,88.60926864,186.94,186.78,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736684358640,2.6767,186.9,186.78,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736684359048,2.6767,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684359247,2.6768,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684361247,88.60926864,186.93,186.78,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736684361449,2.6765,186.92,186.78,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736684361750,88.60926864,186.93,186.78,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736684362161,2.6767,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684362360,88.60926864,186.93,186.78,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736684362857,2.677,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684363058,88.60926864,186.93,186.78,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736684363759,2.6768,186.89,186.78,7.0216]
["bitfinex-derivatives","SOLF0:USTF0",1736684364160,2.6768,186.89,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684364357,88.60926864,186.93,186.78,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736684364557,88.60926864,186.93,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684365061,2.6771,186.88,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736684365755,2.6771,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736684372462,2.6771,186.88,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684372659,2.6771,186.88,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684375160,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736684377371,2.677,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736684378971,88.60926864,186.93,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736684379173,2.6771,186.87,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736684387473,2.677,186.88,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736684389486,2.6774,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736684389985,88.60926864,186.89,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736684390185,2.6772,186.87,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736684390386,88.60926864,186.89,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736684390781,2.6775,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736684391492,88.60926864,186.88,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736684391682,2.6776,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736684391882,2.6776,186.84,186.77,70.3815859]
["bitfinex-derivatives","SOLF0:USTF0",1736684392181,2.6776,186.84,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736684393687,88.60926864,186.88,186.77,70.3815859]
["bitfinex-derivatives","SOLF0:USTF0",1736684393885,88.60926864,186.88,186.79,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736684394691,2.6778,186.83,186.79,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736684398192,2.6778,186.82,186.79,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736684400391,88.60926864,186.88,186.77,70.3815859]
["bitfinex-derivatives","SOLF0:USTF0",1736684401187,2.6775,186.85,186.81,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736684401589,88.60926864,186.89,186.77,70.3815859]
["bitfinex-derivatives","SOLF0:USTF0",1736684402196,2.677,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684403196,2.6768,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684403495,3.2263,186.9,186.77,70.3815859]
["bitfinex-derivatives","SOLF0:USTF0",1736684403691,107.26691649,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684403893,91.28566864,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684404500,2.6765,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684404695,38.13648031,186.93,186.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684405606,2.677,186.89,186.84,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1736684405795,2.677,186.89,186.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684406297,2.677,186.89,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684408801,38.13648031,186.93,186.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684409000,1.6475,186.88,186.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684409600,2.6773,186.86,186.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684409901,2.6773,186.86,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736684410604,2.6773,186.86,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736684410901,2.6775,186.85,186.77,75.7415859]
["bitfinex-derivatives","SOLF0:USTF0",1736684411794,2.6775,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736684412193,1.5913,186.87,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736684412398,2.6778,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736684412890,2.6778,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736684414994,2.6778,186.82,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736684415599,2.678,186.81,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736684415801,3.217,186.87,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736684416098,2.6778,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736684416599,2.6778,186.83,186.77,70.3815859]
["bitfinex-derivatives","SOLF0:USTF0",1736684416797,3.217,186.87,186.77,70.3815859]
["bitfinex-derivatives","SOLF0:USTF0",1736684416993,1.5913,186.87,186.77,70.3815859]
["bitfinex-derivatives","SOLF0:USTF0",1736684417198,1.5913,186.87,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736684418203,2.6774,186.85,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736684418897,1.5913,186.87,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736684419097,2.6775,186.84,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736684419600,1.5913,186.87,186.74,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1736684419799,2.6778,186.82,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736684424505,2.6778,186.82,186.74,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1736684426106,2.6778,186.82,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736684428003,2.6781,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736684429506,2.6783,186.79,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736684430909,2.6782,186.8,186.76,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736684431107,1.5177,186.86,186.73,15.73282404]
["bitfinex-derivatives","SOLF0:USTF0",1736684431307,2.6777,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736684432110,2.6776,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736684432409,2.6776,186.84,186.73,15.73282404]
["bitfinex-derivatives","SOLF0:USTF0",1736684432603,2.6776,186.84,186.74,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736684432808,2.6776,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736684433112,2.6776,186.84,186.74,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736684433310,2.6773,186.86,186.82,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736684433513,90.20056864,186.87,186.75,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1736684433807,88.60926864,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684434012,1.6475,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684434211,104.49667936,186.9,186.75,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1736684434413,104.49667936,186.9,186.76,0.98400937]
["bitfinex-derivatives","SOLF0:USTF0",1736684434809,38.14112499,186.91,186.76,0.98400937]
["bitfinex-derivatives","SOLF0:USTF0",1736684435910,2.6768,186.89,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684437306,38.14112499,186.91,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684437307,2.6771,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684440608,38.14112499,186.91,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684440813,2.6772,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684441210,38.14112499,186.91,186.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684441409,2.6768,186.89,186.85,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684441615,38.14112499,186.91,186.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684441809,38.14112499,186.91,186.82,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736684442010,40.81762499,186.91,186.82,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736684442615,2.6765,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684443012,4.2053,186.94,186.82,1.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736684443219,1.5291,186.94,186.82,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736684443716,2.6759,186.96,186.82,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736684444117,2.676,186.95,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736684445218,1.6528,186.97,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684446320,1.6528,186.97,186.82,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1736684446518,1.6528,186.97,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684447319,2.6767,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684451020,2.6767,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684452525,2.6768,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684456328,2.6768,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684457029,1.6528,186.97,186.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684458130,2.6765,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684459130,2.6765,186.91,186.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684459332,2.6765,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684462226,2.6768,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684462426,1.6528,186.97,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684463338,2.6761,186.94,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684463542,1.5762,186.93,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684463838,1.5437,186.92,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684464039,2.6768,186.9,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684465647,2.6766,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684469247,1.5762,186.93,186.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684471949,1.5762,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736684482660,1.5762,186.93,186.82,1.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736684482846,2.6765,186.92,186.82,1.0698]
["bitfinex-derivatives","SOLF0:USTF0",1736684483053,1.5762,186.93,186.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684483555,2.6764,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684483756,1.5762,186.93,186.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684484250,2.6767,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684484754,2.6765,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684485451,2.6764,186.92,186.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684486753,2.6765,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684491963,1.5762,186.93,186.78,70.37842935]
["bitfinex-derivatives","SOLF0:USTF0",1736684492155,1.5669,186.9,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684492458,1.5783,186.89,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684492662,2.6771,186.88,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736684492862,2.6771,186.88,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684493558,4.2552,186.89,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684493759,1.5669,186.9,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684493958,1.5669,186.9,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736684494156,4.2437,186.9,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684494458,4.2437,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684497165,4.2437,186.9,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684497366,4.2437,186.9,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684497956,1.5669,186.9,186.88,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684498165,1.5762,186.93,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684498665,2.6764,186.92,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684499066,2.6764,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684499266,1.5762,186.93,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684499457,2.6765,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684501470,4.2526,186.93,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684503173,4.2526,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736684504173,2.6765,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684506467,2.6765,186.92,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684506468,2.6765,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684507173,4.2525,186.93,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736684508879,1.5762,186.93,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736684512373,2.6761,186.94,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736684523699,1.6424,186.96,186.8,7.40660876]
["bitfinex-derivatives","SOLF0:USTF0",1736684523900,2.6764,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684527497,2.6767,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684530203,2.6764,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684530407,88.60926864,186.95,186.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736684531007,2.6761,186.95,186.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736684531706,1.6424,186.96,186.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736684531906,2.6761,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736684532903,2.6761,186.94,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736684537102,1.6424,186.96,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684537309,1.6764,186.97,186.85,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736684537506,3.3391,186.97,186.85,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736684537809,2.6761,186.94,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684538004,2.6761,186.94,186.85,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736684538913,2.6761,186.94,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736684539101,2.6761,186.94,186.85,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736684539306,2.6758,186.96,186.85,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736684541809,3.3391,186.97,186.85,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736684542006,2.676,186.95,186.85,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736684542708,2.676,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736684543814,3.3391,186.97,186.85,1.5158]
["bitfinex-derivatives","SOLF0:USTF0",1736684544114,2.6761,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736684544910,2.6764,186.93,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684545116,3.3391,186.97,186.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736684546217,88.60926864,186.95,186.84,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736684546612,2.6764,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684547113,2.6766,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736684548916,2.6766,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684551114,2.6766,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684551313,2.6767,186.9,186.81,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736684551708,2.6767,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736684552716,2.6767,186.9,186.81,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736684552915,2.6767,186.9,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684553217,2.6766,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684559009,2.6766,186.91,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684559220,2.6764,186.92,186.81,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736684559611,2.6764,186.92,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684560519,88.60926864,186.96,186.81,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736684561120,3.3391,186.97,186.81,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736684561927,2.6759,186.96,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736684562124,2.6759,186.96,186.81,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736684562319,3.3391,186.97,186.81,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736684562519,2.676,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736684562923,2.6763,186.93,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736684563320,2.6763,186.93,186.81,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736684564123,2.6763,186.93,186.9,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736684570629,2.6761,186.94,186.81,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736684571231,2.6761,186.94,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736684571424,2.6761,186.94,186.81,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736684571828,2.6761,186.94,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736684574234,2.676,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736684574529,3.3391,186.97,186.81,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736684574829,2.6763,186.93,186.81,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736684575532,2.6763,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736684578922,3.3391,186.97,186.81,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736684579532,3.3391,186.97,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684580128,92.70746515,186.97,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736684580327,92.70746515,186.97,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684580725,2.6766,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736684582230,2.6763,186.93,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736684582526,89.36836515,186.96,186.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736684582932,2.6762,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736684586433,3.3391,186.97,186.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736684587934,92.70746515,186.97,186.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736684588131,2.6762,186.93,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736684591235,3.3391,186.97,186.83,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736684592138,6.0149,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736684595339,2.6758,186.96,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736684605749,2.6758,186.96,186.84,1.0671]
["bitfinex-derivatives","SOLF0:USTF0",1736684605953,2.676,186.95,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736684606950,2.6759,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736684607153,2.6759,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736684608155,10.63631642,187.0,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736684608353,89.36836515,187.01,186.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736684608660,89.36836515,187.01,186.92,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736684608848,89.36836515,187.01,186.99,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736684609945,4.3091,187.03,186.99,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736684610348,4.3091,187.03,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736684610649,2.675,187.02,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736684611446,1.6269,187.05,186.92,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736684611646,2.6748,187.04,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736684612956,2.6748,187.04,186.92,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736684612957,2.675,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736684613151,1.6269,187.05,186.92,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736684613859,1.6269,187.05,186.92,1.5661]
["bitfinex-derivatives","SOLF0:USTF0",1736684614060,1.6269,187.05,186.91,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736684614261,2.6751,187.01,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736684614457,1.6269,187.05,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736684615051,2.6756,186.98,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736684618466,2.6751,187.01,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736684618652,1.6269,187.05,186.92,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736684619055,2.6748,187.03,186.92,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736684619257,1.6269,187.05,186.92,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736684620063,2.6747,187.04,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736684620263,2.6747,187.04,186.92,1.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736684621065,2.6747,187.04,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736684621668,2.6749,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736684622470,2.6747,187.04,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736684623669,2.6747,187.04,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736684624266,2.6743,187.07,186.93,1.0657]
["bitfinex-derivatives","SOLF0:USTF0",1736684624869,2.6743,187.07,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736684625067,2.6743,187.07,186.95,10.36130434]
["bitfinex-derivatives","SOLF0:USTF0",1736684625770,2.6743,187.07,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736684628469,2.6743,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736684631071,2.6743,187.07,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736684637073,2.6743,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736684637473,1.6374,187.08,186.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684637677,4.3115,187.08,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736684638579,2.6741,187.08,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736684639285,1.6758,187.1,186.99,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684639781,92.04206515,187.11,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736684639974,89.36836515,187.12,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736684640981,2.6739,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736684642185,2.6739,187.1,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736684644080,89.36836515,187.12,187.0,1.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736684644285,89.36836515,187.12,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736684644882,89.36836515,187.12,187.0,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1736684645084,89.36836515,187.12,187.11,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736684645587,89.36836515,187.15,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736684645785,89.36836515,187.15,187.01,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736684646086,2.6732,187.14,187.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684646286,1.6448,187.19,187.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684646689,2.6731,187.15,187.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684648083,1.6448,187.19,187.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684648283,2.673,187.16,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736684648484,2.673,187.16,187.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684648883,1.6448,187.19,187.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684649085,2.6728,187.17,187.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684649383,1.6448,187.19,187.06,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684649590,2.6727,187.18,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736684650885,2.6727,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736684651486,1.6448,187.19,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736684651690,4.3174,187.19,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736684651993,1.6448,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736684652194,1.6448,187.19,187.07,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1736684653493,1.6448,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736684654190,4.3174,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736684655091,2.6727,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736684655794,2.6729,187.17,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736684656396,2.6729,187.17,187.07,1.6228]
["bitfinex-derivatives","SOLF0:USTF0",1736684656596,2.6729,187.17,187.13,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736684657795,1.6448,187.19,187.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684658000,2.6727,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736684661905,4.3173,187.19,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736684662302,4.3173,187.19,187.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684663198,1.6033,187.2,187.09,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684663404,2.6724,187.21,187.1,1.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736684664202,2.6724,187.21,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736684664505,2.6721,187.22,187.1,1.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736684665003,2.6719,187.24,187.1,1.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736684665201,3.2531,187.25,187.1,1.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736684665400,2.672,187.23,187.1,1.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736684665599,3.2531,187.25,187.1,1.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736684665900,2.6722,187.22,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736684666098,3.2531,187.25,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736684667199,3.2531,187.25,187.1,1.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736684667401,3.2531,187.25,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736684667800,2.6714,187.27,187.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736684668005,2.6714,187.27,187.2,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736684668196,2.6714,187.27,187.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736684668402,2.6716,187.26,187.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736684668704,3.3158,187.3,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736684669807,2.6718,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736684670112,2.6718,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736684670404,3.3158,187.3,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736684670605,2.6717,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736684672203,3.3158,187.3,187.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736684672701,5.9869,187.3,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736684673105,3.3158,187.3,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736684673308,2.6711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736684673503,3.3158,187.3,187.17,77.33627689]
["bitfinex-derivatives","SOLF0:USTF0",1736684673708,3.3158,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736684674009,5.9869,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736684676610,5.9869,187.3,187.17,78.39737689]
["bitfinex-derivatives","SOLF0:USTF0",1736684676810,5.9869,187.3,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736684680107,105.15479716,187.36,187.17,267.95737689]
["bitfinex-derivatives","SOLF0:USTF0",1736684680308,105.15479716,187.36,187.18,6.44185818]
["bitfinex-derivatives","SOLF0:USTF0",1736684680613,105.15479716,187.36,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736684681313,105.15479716,187.36,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736684682004,89.36836515,187.42,187.31,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736684682205,89.36836515,187.42,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736684683213,89.36836515,187.42,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736684683406,2.6691,187.43,187.31,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736684684506,2.6691,187.43,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736684685412,2.6693,187.42,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736684688210,3.143,187.47,187.31,2.7264]
["bitfinex-derivatives","SOLF0:USTF0",1736684688412,2.6698,187.39,187.34,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736684689117,2.6701,187.37,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736684689418,3.143,187.47,187.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736684690318,2.6703,187.35,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736684690517,2.6703,187.35,187.29,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736684692217,2.6703,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736684694215,2.6707,187.33,187.27,102.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736684694413,5.46,187.44,187.27,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736684695619,2.6703,187.35,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736684695821,2.6703,187.35,187.27,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736684697324,2.6703,187.35,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736684698020,5.46,187.45,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736684698225,2.6704,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736684703526,2.6703,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736684703734,5.46,187.45,187.27,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736684705129,2.6701,187.36,187.32,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736684705331,7.58139988,187.43,187.27,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736684705820,1.624,187.42,187.27,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736684706226,1.624,187.42,187.28,1.0602]
["bitfinex-derivatives","SOLF0:USTF0",1736684706726,1.624,187.42,187.29,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736684707123,2.6696,187.4,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736684707523,1.624,187.42,187.29,1.5411]
["bitfinex-derivatives","SOLF0:USTF0",1736684708028,2.6697,187.39,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736684708225,1.624,187.42,187.27,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736684708430,1.624,187.42,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736684709729,2.6702,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736684709932,1.624,187.42,187.27,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736684710931,2.6705,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736684711134,1.624,187.42,187.27,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736684711630,2.6706,187.33,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736684713129,2.6706,187.33,187.27,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1736684713429,2.6706,187.33,187.3,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736684713828,106.76710847,187.42,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736684714131,2.6703,187.35,187.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736684714539,2.6703,187.35,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736684714739,2.6703,187.35,187.25,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736684715140,2.6703,187.35,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736684716237,8.6988,187.4,187.23,70.21415664]
["bitfinex-derivatives","SOLF0:USTF0",1736684716650,2.6708,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736684719140,89.36836515,187.39,187.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736684719346,2.6704,187.34,187.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736684719947,2.6704,187.34,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736684720347,2.6705,187.34,187.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736684720648,89.36836515,187.39,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736684721147,89.36836515,187.39,187.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736684722153,2.6705,187.34,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736684722544,108.38190847,187.4,187.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736684723050,2.6704,187.35,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736684723643,2.6704,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736684724642,2.6701,187.37,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736684724845,108.38190847,187.4,187.22,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736684725046,108.38190847,187.4,187.23,0.98148406]
["bitfinex-derivatives","SOLF0:USTF0",1736684725448,2.6697,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736684727042,3.2388,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736684727241,1.6453,187.4,187.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736684727443,188.00141156,187.46,187.31,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736684727748,189.63261156,187.46,187.32,1.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736684728251,189.63261156,187.46,187.32,2.7211]
["bitfinex-derivatives","SOLF0:USTF0",1736684728548,92.66046515,187.46,187.33,10.34022996]
["bitfinex-derivatives","SOLF0:USTF0",1736684728944,95.32916515,187.46,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736684729142,95.32916515,187.46,187.33,10.34022996]
["bitfinex-derivatives","SOLF0:USTF0",1736684729856,5.9608,187.46,187.33,10.34022996]
["bitfinex-derivatives","SOLF0:USTF0",1736684730353,2.6684,187.48,187.43,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736684730553,1.5352,187.5,187.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736684732754,4.2034,187.5,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736684733556,2.6684,187.48,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736684734559,2.6685,187.47,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736684735449,2.6689,187.45,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736684735759,1.5352,187.5,187.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736684735955,2.6689,187.45,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736684736253,1.5352,187.5,187.39,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736684736554,1.5352,187.5,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736684737056,2.6684,187.48,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736684737857,2.6684,187.48,187.44,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736684738956,3.2464,187.52,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736684739159,2.6681,187.5,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736684739360,2.6681,187.5,187.4,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736684739658,2.668,187.51,187.4,1.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736684740160,2.668,187.51,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736684740358,5.9143,187.52,187.4,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736684740559,4.3351,187.52,187.4,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736684740756,4.3351,187.52,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736684741251,2.6679,187.52,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736684742458,2.6679,187.52,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736684742659,2.6679,187.52,187.4,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736684743059,2.668,187.51,187.4,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736684743557,1.6717,187.56,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736684743799,2.6678,187.53,187.4,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736684744185,1.6717,187.56,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736684744485,2.6678,187.52,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736684744681,2.6678,187.52,187.4,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736684744980,2.6678,187.52,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736684745374,2.668,187.51,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736684745772,2.668,187.51,187.4,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736684745969,2.6681,187.5,187.4,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736684746169,1.6717,187.56,187.4,2.6849]
["bitfinex-derivatives","SOLF0:USTF0",1736684746376,1.6717,187.56,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736684746579,2.6688,187.46,187.39,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736684746876,2.6688,187.46,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736684747869,2.6689,187.45,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736684748970,1.6717,187.56,187.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736684750261,2.6686,187.47,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736684750469,2.6686,187.47,187.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736684750868,2.6684,187.48,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736684752765,2.6684,187.48,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736684756571,1.6717,187.56,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736684756572,2.6686,187.47,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736684756777,1.6717,187.56,187.37,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736684757170,2.6688,187.46,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736684760578,89.36836515,187.55,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736684760774,2.6688,187.45,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736684761078,2.6688,187.45,187.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736684761680,89.36836515,187.54,187.38,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736684761975,2.6687,187.46,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736684763683,2.669,187.44,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736684763883,1.5428,187.51,187.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736684764179,2.6691,187.44,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736684764488,1.5428,187.51,187.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736684764879,2.669,187.44,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736684768080,2.669,187.44,187.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736684768287,2.669,187.44,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736684769178,2.6689,187.45,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736684769382,2.6689,187.45,187.36,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736684769583,2.6689,187.45,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736684773089,2.669,187.44,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736684774389,1.5428,187.51,187.35,70.16712956]
["bitfinex-derivatives","SOLF0:USTF0",1736684774588,2.6691,187.43,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736684776790,2.6691,187.43,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736684777884,2.6693,187.42,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736684778101,1.5428,187.51,187.36,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736684778309,1.5428,187.51,187.33,10.34022996]
["bitfinex-derivatives","SOLF0:USTF0",1736684778604,6.8788,187.51,187.33,10.34022996]
["bitfinex-derivatives","SOLF0:USTF0",1736684779204,2.6695,187.41,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736684779604,2.6695,187.41,187.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736684779802,2.6695,187.41,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736684780008,2.6695,187.41,187.34,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736684780211,2.6695,187.41,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736684781104,2.6696,187.4,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736684781304,2.6696,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736684783807,2.6697,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736684784001,1.5437,187.48,187.33,10.34022996]
["bitfinex-derivatives","SOLF0:USTF0",1736684784311,2.6701,187.36,187.33,10.34022996]
["bitfinex-derivatives","SOLF0:USTF0",1736684785213,2.6702,187.35,187.33,10.34022996]
["bitfinex-derivatives","SOLF0:USTF0",1736684785512,191.0,187.46,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736684785707,1.552,187.45,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736684786213,1.6393,187.44,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736684787510,2.6704,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736684790515,2.6704,187.34,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736684791116,2.6703,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736684793117,5.48,187.43,187.26,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736684793312,5.48,187.43,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736684793915,2.6701,187.37,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736684794315,13.06126307,187.43,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736684794914,13.06126307,187.43,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736684795416,2.6705,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736684797613,13.06126307,187.43,187.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736684797818,5.3386,187.42,187.24,10.34503356]
["bitfinex-derivatives","SOLF0:USTF0",1736684798019,191.0,187.41,187.24,10.34503356]
["bitfinex-derivatives","SOLF0:USTF0",1736684798214,192.6528,187.41,187.24,10.34503356]
["bitfinex-derivatives","SOLF0:USTF0",1736684798522,197.9916,187.41,187.24,10.34503356]
["bitfinex-derivatives","SOLF0:USTF0",1736684798718,191.0,187.4,187.24,10.34503356]
["bitfinex-derivatives","SOLF0:USTF0",1736684798923,191.0,187.4,187.25,102.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736684799117,2.6712,187.29,187.25,102.5716]
["bitfinex-derivatives","SOLF0:USTF0",1736684799719,191.0,187.39,187.24,10.34503356]
["bitfinex-derivatives","SOLF0:USTF0",1736684799927,2.6714,187.28,187.24,10.34503356]
["bitfinex-derivatives","SOLF0:USTF0",1736684801429,1.6702,187.37,187.24,10.34503356]
["bitfinex-derivatives","SOLF0:USTF0",1736684801624,2.6711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736684804128,1.6702,187.37,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736684804328,2.6713,187.28,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736684805028,2.6713,187.28,187.24,13.01683356]
["bitfinex-derivatives","SOLF0:USTF0",1736684805425,2.6713,187.28,187.24,10.34503356]
["bitfinex-derivatives","SOLF0:USTF0",1736684806729,2.6713,187.28,187.24,13.01683356]
["bitfinex-derivatives","SOLF0:USTF0",1736684808329,2.6713,187.28,187.25,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736684808528,2.6713,187.28,187.24,10.34503356]
["bitfinex-derivatives","SOLF0:USTF0",1736684809432,2.6713,187.28,187.24,13.01673356]
["bitfinex-derivatives","SOLF0:USTF0",1736684813631,5.5,187.35,187.24,10.34503356]
["bitfinex-derivatives","SOLF0:USTF0",1736684813827,2.6714,187.27,187.24,10.34503356]
["bitfinex-derivatives","SOLF0:USTF0",1736684814031,1.5284,187.34,187.24,10.34503356]
["bitfinex-derivatives","SOLF0:USTF0",1736684815432,1.5284,187.34,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736684815630,2.6715,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736684819934,2.6716,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736684820632,2.6719,187.24,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736684820833,39.5835988,187.34,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736684822243,2.6718,187.24,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736684824238,2.6721,187.22,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684824434,2.6721,187.22,187.14,75.72754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684824630,196.3413,187.33,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684825040,212.16785209,187.33,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684825433,212.16785209,187.33,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736684825633,212.16785209,187.33,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684825834,196.3413,187.33,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684826132,128.95196395,187.34,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684826542,2.6707,187.33,187.2,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736684826733,2.6707,187.33,187.21,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736684826934,38.0551988,187.34,187.21,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736684827136,2.6704,187.34,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736684827335,1.6702,187.37,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736684827940,2.6706,187.33,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736684830741,2.6706,187.33,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736684832350,2.6707,187.32,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736684832550,2.6707,187.32,187.21,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736684832746,1.6702,187.37,187.21,8.0967]
["bitfinex-derivatives","SOLF0:USTF0",1736684833148,1.6702,187.37,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736684833753,2.671,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736684834947,2.6712,187.28,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736684835149,2.6712,187.28,187.21,8.0767]
["bitfinex-derivatives","SOLF0:USTF0",1736684835348,2.6712,187.28,187.21,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736684835843,2.671,187.3,187.21,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736684836152,1.6702,187.37,187.21,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1736684836348,2.6711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736684838857,2.6713,187.28,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736684841251,2.6711,187.3,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736684841754,1.6702,187.37,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736684842056,2.6712,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736684842255,1.6702,187.37,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736684842959,2.6706,187.33,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736684843260,1.6702,187.37,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736684843651,2.6715,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736684843959,1.6702,187.37,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736684844259,1.6702,187.37,187.15,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736684844260,191.0,187.36,187.15,2.5985]
["bitfinex-derivatives","SOLF0:USTF0",1736684844457,196.3404,187.36,187.16,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736684844758,191.0,187.34,187.15,8.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736684844958,5.46,187.33,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736684845353,191.0,187.32,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736684845861,1.5999,187.31,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736684846155,191.0,187.3,187.14,72.92074684]
["bitfinex-derivatives","SOLF0:USTF0",1736684846354,192.5559,187.3,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684846754,2.6727,187.18,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684847155,192.5559,187.3,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684847359,2.6725,187.2,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736684847555,192.5559,187.3,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684847954,2.6723,187.21,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736684848353,192.5559,187.3,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736684848650,2.6716,187.26,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736684848851,192.5559,187.3,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736684849163,2.6724,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736684849961,2.6726,187.19,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736684850462,192.5559,187.3,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684851556,2.6728,187.18,187.14,72.92074684]
["bitfinex-derivatives","SOLF0:USTF0",1736684852556,192.5559,187.3,187.14,72.92074684]
["bitfinex-derivatives","SOLF0:USTF0",1736684852756,2.6728,187.17,187.14,72.92074684]
["bitfinex-derivatives","SOLF0:USTF0",1736684854962,2.6727,187.18,187.14,72.92074684]
["bitfinex-derivatives","SOLF0:USTF0",1736684856263,2.6728,187.17,187.14,72.92074684]
["bitfinex-derivatives","SOLF0:USTF0",1736684856458,191.0,187.29,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736684856666,2.6726,187.19,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684856961,191.0,187.29,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684857156,2.6717,187.25,187.14,72.92074684]
["bitfinex-derivatives","SOLF0:USTF0",1736684857352,191.0,187.29,187.14,72.92074684]
["bitfinex-derivatives","SOLF0:USTF0",1736684857353,1.6703,187.24,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684857554,1.6389,187.23,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684857753,2.6729,187.17,187.14,70.24754684]
["bitfinex-derivatives","SOLF0:USTF0",1736684857959,1.6389,187.23,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736684858366,1.6389,187.23,187.12,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1736684858559,1.6389,187.23,187.12,102.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736684858756,1.6389,187.23,187.12,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1736684859362,2.673,187.16,187.13,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736684861567,2.673,187.16,187.11,10.35175822]
["bitfinex-derivatives","SOLF0:USTF0",1736684861768,2.673,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736684862469,2.6732,187.15,187.11,13.02535822]
["bitfinex-derivatives","SOLF0:USTF0",1736684863067,2.673,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736684863361,1.6389,187.23,187.11,10.35175822]
["bitfinex-derivatives","SOLF0:USTF0",1736684863568,1.6389,187.23,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736684865163,2.6729,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736684865765,2.6729,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736684866163,2.673,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736684866968,1.6389,187.23,187.11,10.35175822]
["bitfinex-derivatives","SOLF0:USTF0",1736684867169,2.6732,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736684869267,2.673,187.16,187.13,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736684869863,1.6389,187.23,187.11,10.35175822]
["bitfinex-derivatives","SOLF0:USTF0",1736684870167,2.6731,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736684870869,2.6733,187.14,187.11,13.02545822]
["bitfinex-derivatives","SOLF0:USTF0",1736684872267,2.6735,187.13,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736684872666,2.6735,187.13,187.06,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736684872867,2.6735,187.13,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736684884381,1.5347,187.22,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736684884678,2.6733,187.14,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736684885608,2.6731,187.16,187.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684887183,2.6731,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736684887378,1.5347,187.22,187.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684887978,2.6728,187.17,187.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684888980,1.5347,187.22,187.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684890074,1.5347,187.22,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736684890275,1.5347,187.22,187.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684890887,2.6729,187.17,187.13,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736684891583,1.5347,187.22,187.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684891780,2.673,187.16,187.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684893585,2.673,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736684894390,2.6732,187.15,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736684895581,2.6732,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736684898987,2.6732,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736684900490,1.5347,187.22,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736684900690,2.673,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736684903230,2.6731,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736684903416,2.6731,187.15,187.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684903822,2.6731,187.15,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736684904116,2.6731,187.15,187.05,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736684904616,90.90306515,187.22,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736684904817,2.6733,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736684909425,90.90306515,187.22,187.03,1.5238]
["bitfinex-derivatives","SOLF0:USTF0",1736684909627,2.6733,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736684909824,2.6733,187.14,187.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736684911120,2.6733,187.14,187.11,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736684911325,2.6731,187.16,187.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736684911709,2.6731,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736684912801,2.6731,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736684919807,2.6733,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736684923305,2.6731,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736684923503,90.90306515,187.22,187.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736684923801,89.36836515,187.21,187.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736684924607,1.5347,187.22,187.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736684925309,2.6727,187.18,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736684925504,2.6727,187.18,187.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736684926309,2.6727,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736684927404,1.5347,187.22,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736684927613,2.6728,187.17,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736684927811,1.5347,187.22,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736684928408,2.6732,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736684930614,2.6734,187.13,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736684933916,2.6734,187.13,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736684938221,2.6733,187.14,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736684938523,2.6733,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736684939023,2.6733,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736684945225,2.6733,187.14,187.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684946621,2.6732,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736684946823,90.90306515,187.22,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736684947125,2.6732,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736684950133,2.6734,187.13,187.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684952529,2.6733,187.14,187.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684952735,105.25440741,187.21,187.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684953130,2.673,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736684955234,2.673,187.16,187.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684955436,2.673,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736684960439,39.61300919,187.22,187.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736684962241,2.6727,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736684964646,2.6728,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736684966843,2.6728,187.17,187.06,10.35557827]
["bitfinex-derivatives","SOLF0:USTF0",1736684966844,1.5347,187.22,187.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684967343,2.6727,187.18,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736684967534,3.1962,187.17,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736684968139,2.673,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736684969746,2.673,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736684975946,2.673,187.16,187.13,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736684989555,3.1962,187.17,187.07,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736684989856,2.6734,187.13,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736684992055,3.1962,187.17,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736684992248,2.6733,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736684994757,3.1962,187.17,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736684994960,2.6734,187.13,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736684999763,2.6734,187.13,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736685000063,2.6737,187.11,187.06,10.35557827]
["bitfinex-derivatives","SOLF0:USTF0",1736685001261,1.5792,187.16,187.06,10.35557827]
["bitfinex-derivatives","SOLF0:USTF0",1736685001563,2.6739,187.1,187.06,10.35557827]
["bitfinex-derivatives","SOLF0:USTF0",1736685001754,2.6739,187.1,187.06,13.02977827]
["bitfinex-derivatives","SOLF0:USTF0",1736685001960,1.5792,187.16,186.97,29.68371534]
["bitfinex-derivatives","SOLF0:USTF0",1736685002162,1.5792,187.16,186.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685002464,2.6738,187.11,186.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685002664,2.6738,187.11,186.99,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736685003463,2.6738,187.1,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736685003660,1.5792,187.16,186.99,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736685004061,2.6736,187.12,186.99,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736685004864,2.6737,187.11,186.99,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736685005568,2.6737,187.11,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736685005764,2.6735,187.12,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736685006969,2.6737,187.11,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736685008367,2.6735,187.12,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736685008969,1.5792,187.16,187.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685009163,2.6734,187.13,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736685010567,1.5792,187.16,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736685011670,1.5792,187.16,187.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685011971,2.6738,187.11,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736685012570,1.5792,187.16,187.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685012769,2.6734,187.14,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736685012970,2.6734,187.14,187.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685013675,1.5792,187.16,187.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685013877,2.6731,187.15,187.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685014369,2.6731,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736685014772,2.6733,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736685015577,4.2523,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685015780,2.6731,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685016475,3.1962,187.17,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685016675,2.6732,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736685016975,2.6732,187.14,187.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685017379,2.6732,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736685018680,3.1962,187.17,187.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685018884,1.5848,187.16,187.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685019083,1.5848,187.16,186.99,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736685019285,2.674,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736685019776,1.5848,187.16,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736685020673,1.5848,187.16,186.99,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736685020875,2.6742,187.08,187.04,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736685021274,1.5848,187.16,187.04,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736685021474,2.6735,187.13,187.04,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736685021685,1.5848,187.16,187.04,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736685022584,2.6742,187.08,187.04,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736685023287,2.6744,187.06,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736685030393,5.36,187.13,186.96,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1736685030590,2.6746,187.05,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736685033996,5.36,187.13,186.94,71.97095054]
["bitfinex-derivatives","SOLF0:USTF0",1736685034294,5.36,187.13,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736685034295,2.6752,187.01,186.97,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736685035496,3.2482,187.04,186.93,14.91371906]
["bitfinex-derivatives","SOLF0:USTF0",1736685037099,2.6748,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736685038997,2.675,187.02,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736685039598,2.675,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736685041104,2.6751,187.01,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736685041705,3.2482,187.04,186.89,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736685041904,2.6757,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736685043406,2.6757,186.97,186.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685043600,2.6757,186.97,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736685043796,2.6755,186.98,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736685044807,2.6753,187.0,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736685045007,2.6753,187.0,186.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685046408,2.6753,187.0,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736685046908,1.627,187.03,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736685047107,2.6754,186.99,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736685052911,2.6754,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736685053904,2.6751,187.01,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736685055508,3.2482,187.04,186.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685055708,3.2482,187.04,186.88,0.98331349]
["bitfinex-derivatives","SOLF0:USTF0",1736685056209,3.2482,187.04,186.89,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736685056403,2.6749,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736685056807,3.2482,187.04,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736685057313,3.2482,187.04,186.89,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736685057517,2.6751,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736685058315,2.6751,187.01,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736685060117,2.675,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736685060315,3.2482,187.04,186.89,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736685060517,3.2482,187.04,186.9,0.98331278]
["bitfinex-derivatives","SOLF0:USTF0",1736685061017,5.923,187.04,186.89,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736685061315,5.923,187.04,186.9,0.98331319]
["bitfinex-derivatives","SOLF0:USTF0",1736685062212,2.6748,187.03,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736685062721,2.6748,187.03,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736685063717,4.2623,187.04,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736685064216,2.6744,187.06,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736685064809,2.6744,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685065010,2.6746,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685065816,2.6744,187.06,186.96,1.629]
["bitfinex-derivatives","SOLF0:USTF0",1736685066512,2.6745,187.05,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736685067210,2.6744,187.06,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736685067413,3.1419,187.09,186.96,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1736685068015,2.6742,187.08,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736685068624,3.1419,187.09,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736685068921,3.1419,187.09,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736685069521,2.6744,187.07,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736685069819,3.1419,187.09,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736685071124,2.6744,187.06,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736685076127,2.6743,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736685080228,3.1419,187.09,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685080423,1.5487,187.09,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685080833,89.36836515,187.14,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685081033,90.97896515,187.14,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685081333,1.6106,187.14,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685081734,2.6737,187.11,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736685084625,2.6735,187.12,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736685085325,2.6737,187.11,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736685095045,2.6736,187.12,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736685095846,4.2839,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736685096040,1.6106,187.14,187.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685096446,1.6106,187.14,187.04,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736685096647,1.6106,187.14,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736685098846,38.09151366,187.16,187.04,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736685099046,2.6728,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736685100049,7.58984888,187.18,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685100852,3.2594,187.2,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736685102448,3.2594,187.2,187.04,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736685102647,3.2594,187.2,187.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685103044,2.6734,187.14,187.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685103648,2.6734,187.14,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736685105652,2.6734,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736685105854,2.6728,187.18,187.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685107048,2.6728,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685109552,2.6731,187.16,187.04,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736685109749,3.2594,187.2,187.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685110246,2.673,187.16,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736685110449,3.2594,187.2,187.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685111045,2.6734,187.13,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736685111244,3.2594,187.2,187.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685111447,8.6394,187.2,187.05,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685111650,2.6737,187.11,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736685111855,8.6394,187.2,187.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685112251,2.674,187.09,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736685112452,2.674,187.09,187.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685112656,8.6394,187.2,187.0,90.30349633]
["bitfinex-derivatives","SOLF0:USTF0",1736685112857,2.6742,187.08,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736685114960,105.20911353,187.19,187.0,90.30349633]
["bitfinex-derivatives","SOLF0:USTF0",1736685115162,2.6745,187.06,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736685115561,191.0,187.18,187.0,90.30349633]
["bitfinex-derivatives","SOLF0:USTF0",1736685115859,89.36836515,187.17,187.0,90.30349633]
["bitfinex-derivatives","SOLF0:USTF0",1736685116361,2.6741,187.09,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736685117664,2.6741,187.09,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736685118260,2.6741,187.09,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736685119156,2.6741,187.09,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736685119462,2.6741,187.08,187.0,90.30349633]
["bitfinex-derivatives","SOLF0:USTF0",1736685120057,2.6748,187.04,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685120463,191.0,187.16,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685120657,191.0,187.16,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685121664,1.5407,187.15,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685122165,1.5407,187.15,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685122366,1.5407,187.15,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736685122762,2.6736,187.12,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736685122958,1.5544,187.11,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685123565,1.5544,187.11,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736685124572,2.6741,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736685124769,1.5544,187.11,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736685125770,2.6742,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736685127072,2.6742,187.08,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685127268,2.674,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736685127977,1.5544,187.11,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685128269,2.6737,187.11,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736685128973,3.2158,187.15,187.01,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1736685129177,2.6736,187.12,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736685130777,2.6737,187.11,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736685132788,2.6735,187.12,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736685133677,2.6739,187.1,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736685133981,3.2158,187.15,187.01,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736685134576,2.674,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736685135880,2.674,187.09,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736685141285,2.6744,187.06,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736685141985,2.6743,187.07,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736685146388,2.6744,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685147386,90.89036515,187.14,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685147592,2.6745,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685149886,2.6747,187.04,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736685150590,2.6749,187.03,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685151194,2.675,187.02,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685154299,89.36836515,187.11,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685154501,2.6748,187.03,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685156503,2.6748,187.03,187.0,22.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736685156698,5.36,187.12,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685156896,2.6746,187.05,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685157102,2.6746,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685161105,2.6744,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685162904,2.6746,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685163306,5.36,187.11,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736685163505,5.36,187.11,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685165208,5.36,187.11,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685165209,2.6745,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685166208,5.36,187.11,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685166408,2.6743,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685167213,2.674,187.09,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736685167814,2.6741,187.08,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736685169517,2.674,187.09,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685169816,191.0,187.13,187.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1736685170116,90.89036515,187.14,187.01,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736685170815,1.522,187.14,187.01,1.606]
["bitfinex-derivatives","SOLF0:USTF0",1736685171411,2.6735,187.13,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736685172322,1.522,187.14,187.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685172522,7.59215977,187.16,187.03,1.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736685172921,7.59215977,187.16,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685173119,38.09141979,187.17,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685173420,92.50686515,187.21,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685173616,92.50686515,187.21,187.03,1.0585]
["bitfinex-derivatives","SOLF0:USTF0",1736685173817,92.50686515,187.21,187.04,0.98252291]
["bitfinex-derivatives","SOLF0:USTF0",1736685174221,89.36836515,187.24,187.04,0.98252291]
["bitfinex-derivatives","SOLF0:USTF0",1736685175218,89.36836515,187.24,187.05,7.42092883]
["bitfinex-derivatives","SOLF0:USTF0",1736685175423,2.6717,187.25,187.06,0.98252291]
["bitfinex-derivatives","SOLF0:USTF0",1736685175617,3.1385,187.28,187.06,0.98252291]
["bitfinex-derivatives","SOLF0:USTF0",1736685176618,3.1385,187.28,187.07,0.98227498]
["bitfinex-derivatives","SOLF0:USTF0",1736685176823,3.1385,187.28,187.05,1.06923282]
["bitfinex-derivatives","SOLF0:USTF0",1736685176824,3.1385,187.28,187.08,0.98227498]
["bitfinex-derivatives","SOLF0:USTF0",1736685177024,3.1385,187.28,187.09,0.98227498]
["bitfinex-derivatives","SOLF0:USTF0",1736685177326,2.6718,187.24,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736685178819,2.6718,187.24,187.2,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736685181618,3.1385,187.28,187.1,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736685181822,2.6721,187.22,187.1,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736685182021,2.6721,187.22,187.1,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1736685182221,2.6721,187.22,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685182423,2.672,187.23,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685182735,3.1385,187.28,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685184623,2.6717,187.25,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685185031,2.6717,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685185230,2.6717,187.25,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685186131,2.6717,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685188134,2.6717,187.25,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685188135,3.1385,187.28,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685188436,1.5895,187.28,187.12,5.347]
["bitfinex-derivatives","SOLF0:USTF0",1736685189738,4.2608,187.28,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736685190632,1.5895,187.28,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685190836,1.5895,187.28,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685191631,2.6714,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736685193137,4.2607,187.28,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736685194042,1.5895,187.28,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685194241,1.623,187.33,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685194743,1.623,187.33,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685196243,2.6711,187.29,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685198734,1.623,187.33,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685198938,2.6709,187.31,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685199540,1.623,187.33,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685199742,2.6709,187.31,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685200540,2.6709,187.3,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736685205346,1.623,187.33,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685205645,2.6707,187.32,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736685207346,1.623,187.33,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736685208044,1.6177,187.34,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736685208842,4.2881,187.34,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736685209347,1.6177,187.34,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736685210140,2.6707,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736685211047,1.6177,187.34,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736685211542,2.6705,187.33,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736685212749,2.6705,187.33,187.3,2.59559206]
["bitfinex-derivatives","SOLF0:USTF0",1736685213246,4.2881,187.34,187.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685213447,4.2881,187.34,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736685214043,1.6177,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736685214244,2.6705,187.33,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736685214650,1.6177,187.34,187.24,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736685214842,2.6708,187.31,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736685215850,1.6177,187.34,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685216047,1.5747,187.33,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685216450,2.671,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685217251,2.671,187.3,187.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685217449,2.671,187.3,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736685220258,2.6708,187.31,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736685223360,1.5747,187.33,187.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685223559,1.6177,187.34,187.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685223759,92.56746515,187.38,187.23,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685223960,92.56746515,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736685224565,3.1991,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736685224763,5.869,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736685225563,2.67,187.37,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736685227266,3.1991,187.38,187.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685227768,3.1991,187.38,187.24,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736685228371,2.6705,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736685230270,1.6183,187.38,187.24,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736685230466,2.6702,187.35,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736685230666,1.6183,187.38,187.24,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736685231172,2.6701,187.36,187.24,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736685232673,2.6701,187.36,187.32,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736685232872,2.6701,187.36,187.24,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736685233274,1.6183,187.38,187.24,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736685233469,59.51784342,187.4,187.24,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1736685233676,89.36836515,187.42,187.26,5.343]
["bitfinex-derivatives","SOLF0:USTF0",1736685234069,89.36836515,187.42,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736685234475,3.2377,187.47,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736685234676,3.2377,187.47,187.35,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685235667,3.2377,187.47,187.25,196.06809078]
["bitfinex-derivatives","SOLF0:USTF0",1736685235668,3.2377,187.47,187.25,203.48901961]
["bitfinex-derivatives","SOLF0:USTF0",1736685235975,3.2377,187.47,187.27,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736685236370,3.2377,187.47,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736685236876,2.6694,187.42,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736685238674,2.6695,187.41,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736685239174,2.6695,187.41,187.27,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736685239374,2.6695,187.41,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736685240981,2.6692,187.43,187.27,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736685241678,2.6692,187.43,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736685248090,3.2377,187.47,187.27,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736685248787,2.6694,187.41,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736685248986,3.2377,187.47,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736685249685,2.6698,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736685252187,2.6696,187.4,187.36,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736685253191,2.6693,187.42,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736685253385,3.2377,187.47,187.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685254188,2.6692,187.43,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736685254989,2.6693,187.42,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736685255991,3.2377,187.47,187.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685256692,2.6698,187.39,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736685256892,3.2377,187.47,187.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685257092,3.2377,187.47,187.27,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736685257391,3.2377,187.47,187.25,6.44809078]
["bitfinex-derivatives","SOLF0:USTF0",1736685257687,2.6694,187.41,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736685257887,1.6236,187.4,187.25,6.44809078]
["bitfinex-derivatives","SOLF0:USTF0",1736685258193,4.911,187.4,187.25,6.44809078]
["bitfinex-derivatives","SOLF0:USTF0",1736685259986,4.911,187.4,187.25,1.06809078]
["bitfinex-derivatives","SOLF0:USTF0",1736685260194,2.6705,187.33,187.25,1.06809078]
["bitfinex-derivatives","SOLF0:USTF0",1736685261000,2.6705,187.33,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736685261894,4.911,187.4,187.25,1.06809078]
["bitfinex-derivatives","SOLF0:USTF0",1736685262100,2.6708,187.31,187.25,1.06809078]
["bitfinex-derivatives","SOLF0:USTF0",1736685264100,2.6708,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736685267907,4.911,187.4,187.18,1.053]
["bitfinex-derivatives","SOLF0:USTF0",1736685268108,1.6209,187.3,187.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685268502,2.6712,187.28,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736685269107,2.6711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685271198,2.6711,187.29,187.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685271505,2.6711,187.29,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685272006,2.6711,187.29,187.24,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685272207,2.6713,187.28,187.24,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685274707,1.6209,187.3,187.17,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736685274916,3.1189,187.29,187.17,1.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736685275210,3.1189,187.29,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685276010,2.6717,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685276211,3.1189,187.29,187.16,70.23770015]
["bitfinex-derivatives","SOLF0:USTF0",1736685276404,3.1189,187.29,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736685276605,3.1189,187.29,187.16,70.23770015]
["bitfinex-derivatives","SOLF0:USTF0",1736685277007,3.1189,187.29,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685277619,2.6721,187.22,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685279214,2.6725,187.2,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736685280313,194.1189,187.29,187.15,13.02279193]
["bitfinex-derivatives","SOLF0:USTF0",1736685281210,194.1189,187.29,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685281416,2.6726,187.18,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685282513,2.6729,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685282716,3.0901,187.22,187.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685282914,3.0901,187.22,187.04,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736685283219,3.0901,187.22,187.04,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736685284116,2.673,187.16,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685286317,3.0901,187.22,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685287019,3.0901,187.22,187.04,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736685287316,2.673,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685294817,3.0901,187.22,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685295020,2.6731,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685298022,2.6729,187.16,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685298223,3.0901,187.22,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685298615,2.6729,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685298819,3.0901,187.22,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685299619,2.6725,187.2,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685299819,3.0901,187.22,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685300926,1.5992,187.23,187.04,8.1069]
["bitfinex-derivatives","SOLF0:USTF0",1736685301124,1.5992,187.23,187.05,0.98242105]
["bitfinex-derivatives","SOLF0:USTF0",1736685301325,1.5992,187.23,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685301728,1.6202,187.26,187.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685301926,2.6719,187.24,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736685302129,1.6202,187.26,187.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685302925,2.6728,187.17,187.13,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1736685303133,1.6202,187.26,187.13,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685304026,192.6202,187.26,187.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685304217,191.0,187.25,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736685304424,191.0,187.25,187.04,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1736685304425,192.5129,187.25,187.04,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736685304929,191.0,187.24,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736685305124,191.0,187.24,187.04,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736685305125,5.4,187.23,187.04,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736685306734,2.6727,187.18,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736685306934,2.6727,187.18,187.04,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736685307635,2.6727,187.18,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685307936,1.5129,187.25,187.11,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685308228,1.5129,187.25,187.03,110.35549476]
["bitfinex-derivatives","SOLF0:USTF0",1736685308229,1.6202,187.26,187.12,7.0589]
["bitfinex-derivatives","SOLF0:USTF0",1736685308433,4.2394,187.27,187.13,1.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736685309531,2.6716,187.26,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685310333,2.6716,187.26,187.13,1.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736685310636,4.2394,187.27,187.13,1.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736685310834,1.568,187.27,187.13,1.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736685311037,1.6128,187.31,187.13,1.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736685311240,3.2773,187.31,187.13,1.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736685313341,2.6715,187.27,187.13,1.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736685313742,3.2773,187.31,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736685313943,3.2773,187.31,187.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685314240,3.2773,187.31,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736685314844,3.2773,187.31,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736685315846,3.2773,187.31,187.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685316245,2.6724,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736685316546,194.2773,187.31,187.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685316941,194.2773,187.31,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685317539,2.6723,187.21,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685318347,2.6725,187.19,187.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685325350,2.6723,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736685325850,2.6724,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685328053,2.6725,187.19,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685328755,2.6724,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685328951,2.6724,187.2,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736685329654,2.6725,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736685329850,2.6725,187.19,187.12,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736685330055,2.6728,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685330253,5.4,187.28,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685330653,5.4,187.28,187.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685331354,2.6729,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736685331956,191.0,187.27,187.09,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685332161,191.0,187.26,187.07,7.0771]
["bitfinex-derivatives","SOLF0:USTF0",1736685332457,191.0,187.26,187.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685332657,2.6733,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736685334360,2.6737,187.11,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736685337057,191.0,187.19,187.03,10.35549476]
["bitfinex-derivatives","SOLF0:USTF0",1736685337255,191.0,187.19,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736685337453,1.6591,187.18,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736685337854,3.1647,187.17,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736685338254,2.6741,187.09,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736685338758,2.6741,187.09,187.03,10.35549476]
["bitfinex-derivatives","SOLF0:USTF0",1736685338759,2.6741,187.09,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736685338947,3.1647,187.17,187.01,70.28840803]
["bitfinex-derivatives","SOLF0:USTF0",1736685339359,3.1647,187.17,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736685340156,2.6742,187.08,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736685341054,3.1647,187.17,187.01,70.28840803]
["bitfinex-derivatives","SOLF0:USTF0",1736685341261,2.6738,187.11,187.01,70.28840803]
["bitfinex-derivatives","SOLF0:USTF0",1736685342362,3.1647,187.17,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736685342563,2.6738,187.1,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736685344965,3.1647,187.17,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736685345161,2.6739,187.09,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736685345366,3.1647,187.17,187.01,70.28840803]
["bitfinex-derivatives","SOLF0:USTF0",1736685346668,3.1647,187.17,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685347567,2.6745,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685348266,5.4,187.15,187.01,70.28840803]
["bitfinex-derivatives","SOLF0:USTF0",1736685349261,2.6739,187.1,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736685350165,5.4,187.15,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736685350359,5.4,187.15,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736685350563,5.4,187.15,187.01,70.28840803]
["bitfinex-derivatives","SOLF0:USTF0",1736685351166,2.6737,187.11,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736685351363,3.1998,187.1,187.01,70.28840803]
["bitfinex-derivatives","SOLF0:USTF0",1736685351664,1.5921,187.09,186.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685353169,2.6746,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736685353665,2.6746,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736685355276,1.5921,187.09,186.96,10.35973027]
["bitfinex-derivatives","SOLF0:USTF0",1736685355474,2.6751,187.01,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736685355876,1.5921,187.09,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736685356881,2.6749,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736685357278,1.5921,187.09,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736685357676,2.6751,187.01,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736685358173,1.5921,187.09,186.96,10.35973027]
["bitfinex-derivatives","SOLF0:USTF0",1736685358373,2.6749,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736685360283,2.675,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736685361577,1.5921,187.09,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736685361783,2.6742,187.07,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736685363683,2.6742,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736685364083,2.6742,187.07,186.97,1.0576]
["bitfinex-derivatives","SOLF0:USTF0",1736685364284,2.6744,187.06,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736685364484,2.6744,187.06,186.97,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736685364781,1.5921,187.09,186.97,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736685364782,1.5921,187.09,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736685364983,1.5921,187.09,186.97,6.4576]
["bitfinex-derivatives","SOLF0:USTF0",1736685365182,1.5921,187.09,186.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685365378,2.6744,187.06,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736685365678,1.5921,187.09,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736685365880,1.5921,187.09,186.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685366086,2.6746,187.05,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736685366387,1.5921,187.09,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736685367092,1.5921,187.09,186.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685368385,1.5921,187.09,186.96,10.35973027]
["bitfinex-derivatives","SOLF0:USTF0",1736685368988,2.6752,187.01,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736685369188,1.5921,187.09,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736685369989,2.6744,187.06,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736685370189,1.5921,187.09,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736685371091,2.6752,187.01,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736685371387,1.5921,187.09,186.96,10.35973027]
["bitfinex-derivatives","SOLF0:USTF0",1736685371893,2.6746,187.04,186.96,10.35973027]
["bitfinex-derivatives","SOLF0:USTF0",1736685372281,2.6746,187.04,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736685372691,1.5921,187.09,186.96,10.35973027]
["bitfinex-derivatives","SOLF0:USTF0",1736685372984,3.1998,187.1,186.96,10.35973027]
["bitfinex-derivatives","SOLF0:USTF0",1736685373191,1.6666,187.1,186.97,1.0569]
["bitfinex-derivatives","SOLF0:USTF0",1736685373493,1.6666,187.1,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736685373692,1.6666,187.1,186.99,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685373994,3.2641,187.15,187.0,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736685374296,1.6528,187.15,187.0,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736685374487,2.6734,187.13,187.0,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736685374689,1.6528,187.15,187.0,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736685376492,1.6528,187.15,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736685377692,1.6528,187.15,187.0,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736685377893,2.6739,187.1,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736685378190,1.6528,187.15,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736685378389,2.6735,187.12,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736685378692,1.6528,187.15,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736685379491,1.6528,187.15,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736685380787,2.6738,187.11,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736685381692,2.6738,187.11,187.0,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736685381894,2.6738,187.11,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736685385690,7.0157,187.19,187.0,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736685385994,3.2705,187.19,187.0,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736685386192,3.2705,187.19,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736685386193,2.6733,187.14,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736685386392,3.2705,187.19,187.0,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736685387387,2.6733,187.14,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736685387689,3.2705,187.19,187.0,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736685388291,2.6733,187.14,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736685388493,3.2705,187.19,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736685389996,2.6736,187.12,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736685390388,3.2705,187.19,187.0,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736685390788,3.2705,187.19,187.0,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1736685391201,92.63886515,187.19,187.0,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1736685391593,2.6732,187.15,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685392492,2.673,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736685392697,3.2705,187.19,187.01,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736685392900,3.2705,187.19,187.02,0.98261065]
["bitfinex-derivatives","SOLF0:USTF0",1736685393498,2.6729,187.17,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736685394698,2.6729,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736685395698,2.6729,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685396196,3.2705,187.19,187.01,5.3501]
["bitfinex-derivatives","SOLF0:USTF0",1736685396394,2.6728,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685398697,2.6726,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685398900,38.08437782,187.23,187.08,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736685399105,38.08437782,187.23,187.09,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736685400106,2.6725,187.2,187.09,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736685400998,2.6725,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685401905,2.6722,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736685406506,2.6721,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685407308,2.6718,187.24,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685407509,2.6718,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685408507,4.7529,187.25,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685409110,2.672,187.23,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685409808,4.7529,187.25,187.09,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736685410006,3.2208,187.25,187.1,0.9821998]
["bitfinex-derivatives","SOLF0:USTF0",1736685410709,2.6719,187.24,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685411504,3.2208,187.25,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685411809,2.672,187.23,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685419814,2.672,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685420706,2.6718,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685421116,2.6718,187.24,187.09,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736685421313,2.6718,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685422212,3.2208,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685422417,2.672,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685426315,2.672,187.23,187.09,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736685426316,3.2208,187.25,187.09,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1736685426514,1.6433,187.24,187.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685426923,2.6724,187.2,187.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685427915,2.6724,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736685428220,1.6433,187.24,187.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685428417,1.6433,187.24,187.11,0.98217574]
["bitfinex-derivatives","SOLF0:USTF0",1736685429218,4.3151,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685429822,4.3151,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685430617,2.6719,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685432221,1.6433,187.24,187.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685432222,2.6721,187.22,187.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685433220,2.6721,187.22,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736685435632,2.6723,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736685435828,2.6723,187.21,187.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685435829,1.6433,187.24,187.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685436332,2.6724,187.2,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685436630,1.6433,187.24,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685437132,2.6726,187.19,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685437335,1.6433,187.24,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736685437532,2.673,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736685439835,2.6732,187.15,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736685440036,2.6732,187.15,187.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685440942,1.6271,187.17,187.05,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685441132,3.2562,187.17,187.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685441936,2.6735,187.13,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736685442937,2.6735,187.12,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736685443235,3.2562,187.17,187.03,101.7006]
["bitfinex-derivatives","SOLF0:USTF0",1736685443434,3.2562,187.17,187.03,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1736685444734,2.6735,187.12,187.08,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736685446437,2.6735,187.12,187.03,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1736685446739,3.2562,187.17,187.03,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1736685446933,1.6271,187.17,187.03,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1736685447136,1.6271,187.17,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736685447336,4.2999,187.17,187.04,1.0556]
["bitfinex-derivatives","SOLF0:USTF0",1736685447641,1.6271,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685447840,1.5297,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685449141,4.2023,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685450039,2.6729,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736685450238,2.6729,187.17,187.05,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736685450444,1.5297,187.18,187.05,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736685450642,2.6731,187.15,187.05,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736685450843,1.5297,187.18,187.05,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736685451344,4.2024,187.18,187.08,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736685451544,4.2024,187.18,187.05,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736685452744,4.2024,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685454743,4.2024,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736685459552,1.5297,187.18,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685459852,3.1473,187.22,187.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685460749,2.6722,187.21,187.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685461650,2.6722,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736685464448,2.6724,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736685466954,2.6722,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736685467955,3.1473,187.22,187.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685468153,2.6724,187.2,187.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685469555,2.6724,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736685471553,3.1473,187.22,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736685471554,2.6722,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736685473358,1.6161,187.22,187.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685473554,1.5426,187.23,187.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736685474661,4.2146,187.23,187.11,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736685475059,4.2146,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736685477360,4.2146,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685485067,2.6721,187.22,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736685487269,1.5426,187.23,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685487270,2.6725,187.19,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685487463,2.6725,187.19,187.11,1.593]
["bitfinex-derivatives","SOLF0:USTF0",1736685487464,1.5426,187.23,187.07,40.03824519]
["bitfinex-derivatives","SOLF0:USTF0",1736685487664,1.6513,187.22,187.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685487969,2.673,187.16,187.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685488367,2.673,187.16,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736685488569,2.673,187.16,187.07,15.71452985]
["bitfinex-derivatives","SOLF0:USTF0",1736685489672,2.673,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685490369,1.6513,187.22,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685490569,2.6731,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685490970,2.6731,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736685493269,2.6731,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685496272,1.6513,187.22,187.07,10.35452985]
["bitfinex-derivatives","SOLF0:USTF0",1736685496470,2.6729,187.17,187.07,10.35452985]
["bitfinex-derivatives","SOLF0:USTF0",1736685496974,2.6729,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685497374,2.6729,187.17,187.07,10.35452985]
["bitfinex-derivatives","SOLF0:USTF0",1736685497578,2.6729,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685500877,1.6513,187.22,187.07,10.35452985]
["bitfinex-derivatives","SOLF0:USTF0",1736685501181,1.6513,187.22,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736685501475,2.673,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736685501979,2.673,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736685502481,2.6727,187.18,187.07,10.35452985]
["bitfinex-derivatives","SOLF0:USTF0",1736685502980,1.6513,187.22,187.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685503178,2.6723,187.21,187.07,10.35452985]
["bitfinex-derivatives","SOLF0:USTF0",1736685503381,1.5426,187.23,187.07,10.35452985]
["bitfinex-derivatives","SOLF0:USTF0",1736685503881,2.6722,187.22,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685504578,4.2146,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685505187,4.2146,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685505477,3.2616,187.27,187.08,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736685505680,3.2616,187.27,187.09,0.98221512]
["bitfinex-derivatives","SOLF0:USTF0",1736685506176,2.6715,187.26,187.1,0.98219831]
["bitfinex-derivatives","SOLF0:USTF0",1736685506372,3.2616,187.27,187.08,5.3481]
["bitfinex-derivatives","SOLF0:USTF0",1736685506576,4.2734,187.27,187.09,0.98216235]
["bitfinex-derivatives","SOLF0:USTF0",1736685506776,4.2734,187.27,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736685507584,2.6712,187.28,187.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685507783,2.6712,187.28,187.18,1.5612]
["bitfinex-derivatives","SOLF0:USTF0",1736685508180,9.23342897,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685508484,9.23342897,187.29,187.18,2.6154]
["bitfinex-derivatives","SOLF0:USTF0",1736685508683,2.6712,187.28,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736685509081,9.23342897,187.29,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736685509881,9.23342897,187.29,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736685510884,9.23342897,187.29,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685511389,2.6718,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685513190,2.6722,187.21,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685513487,1.6717,187.24,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685513886,1.6717,187.24,187.12,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736685514094,1.6717,187.24,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685514292,1.5607,187.23,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685514494,2.6726,187.19,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685514693,1.6036,187.22,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685514893,2.6726,187.18,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685515494,2.6726,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685515792,1.6036,187.22,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685515992,2.6725,187.19,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685517793,2.6725,187.19,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685520497,2.6725,187.19,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685525508,2.6727,187.18,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685533816,2.6729,187.17,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736685534117,2.6729,187.17,187.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685535120,2.6729,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685549226,1.6036,187.22,187.08,6.42906136]
["bitfinex-derivatives","SOLF0:USTF0",1736685549524,1.6036,187.22,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736685551925,2.673,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736685554025,2.6728,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685556127,2.6729,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736685559631,2.6728,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685560028,1.6036,187.22,187.08,1.06906136]
["bitfinex-derivatives","SOLF0:USTF0",1736685561031,2.6729,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685561330,2.6729,187.17,187.08,1.06906136]
["bitfinex-derivatives","SOLF0:USTF0",1736685561731,2.6729,187.17,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685565033,1.6036,187.22,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736685565235,2.6729,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736685566135,2.6731,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685570544,2.6731,187.15,187.08,1.06906136]
["bitfinex-derivatives","SOLF0:USTF0",1736685570737,2.6732,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736685571741,1.6036,187.22,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736685571939,2.6731,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736685573946,2.6731,187.15,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736685574146,2.6729,187.17,187.08,1.06906136]
["bitfinex-derivatives","SOLF0:USTF0",1736685574346,1.6036,187.22,187.08,1.06906136]
["bitfinex-derivatives","SOLF0:USTF0",1736685574645,1.6036,187.22,187.12,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736685575037,2.673,187.16,187.12,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736685576340,2.6731,187.15,187.12,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736685580550,2.673,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736685584951,1.6036,187.22,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736685585252,2.6731,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685587353,2.6731,187.15,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736685587852,2.6731,187.15,187.08,1.06906136]
["bitfinex-derivatives","SOLF0:USTF0",1736685588155,2.6731,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685590660,1.6036,187.22,187.08,1.06906136]
["bitfinex-derivatives","SOLF0:USTF0",1736685590854,2.6732,187.14,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736685593858,2.6732,187.14,187.07,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736685594053,1.6036,187.22,187.07,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736685595057,1.6036,187.22,187.07,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736685595254,2.6722,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736685596865,2.6722,187.21,187.07,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736685597060,2.6722,187.21,187.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685598262,1.6036,187.22,187.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685599765,2.6726,187.19,187.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685600765,1.6036,187.22,187.07,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736685602065,2.6727,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736685604866,2.673,187.16,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736685605060,1.6036,187.22,187.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685606166,2.6731,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736685606762,2.6731,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685607769,1.6036,187.22,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685607966,2.673,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685608266,1.6036,187.22,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736685608664,2.6732,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736685611373,2.6729,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736685611768,1.6036,187.22,187.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685612168,2.6726,187.19,187.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685613173,1.6036,187.22,187.08,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685613367,2.6727,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736685615372,2.6727,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736685616374,2.6724,187.2,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736685616972,1.6036,187.22,187.09,1.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736685617274,9.26049945,187.24,187.09,1.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736685617676,2.6722,187.22,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685618672,9.26049945,187.24,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736685619176,2.6723,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736685619875,2.6723,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736685621673,2.6723,187.21,187.09,1.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736685621873,2.6723,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736685622679,2.6725,187.19,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685623274,9.26049945,187.24,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685623678,9.26049945,187.24,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736685623878,2.6726,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736685624078,9.26049945,187.24,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736685625078,2.6726,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736685626579,2.6723,187.21,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736685626781,9.26049945,187.24,187.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685628177,2.6722,187.22,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736685628778,2.672,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736685630189,2.672,187.23,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685638186,2.6717,187.25,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736685638386,89.36836515,187.33,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685638691,1.6177,187.32,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685638892,2.6714,187.27,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736685639193,1.6177,187.32,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736685639393,1.6177,187.32,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685639990,2.6719,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685641500,2.6717,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685641693,1.6177,187.32,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685642392,2.6719,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685642597,1.6177,187.32,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685644188,2.6719,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685647801,2.6718,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685648004,1.6177,187.32,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685648700,2.6717,187.25,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736685650902,1.6177,187.32,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685651602,1.6177,187.32,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736685651807,1.6177,187.32,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685652302,1.6177,187.32,187.2,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736685652700,2.6711,187.29,187.2,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736685653206,2.6711,187.29,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685654504,1.6177,187.32,187.2,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736685654703,1.6177,187.32,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685655808,2.672,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685656107,2.672,187.23,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685656411,2.672,187.23,187.19,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1736685657510,2.672,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685657811,2.6718,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685661112,2.6716,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736685661513,2.6716,187.26,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685661712,2.6716,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736685662813,1.6177,187.32,187.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685663007,1.6177,187.32,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685664116,2.6719,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685666213,2.6718,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685670119,2.672,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685673621,91.00466515,187.31,187.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685673823,2.6721,187.22,187.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685674216,2.6721,187.22,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685675522,2.6721,187.22,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736685676522,91.00466515,187.31,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736685676724,91.00466515,187.31,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685677024,91.00466515,187.31,187.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685677324,2.6714,187.27,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736685678317,2.6715,187.26,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736685678922,1.6363,187.31,187.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685679123,2.6713,187.28,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736685679524,1.6363,187.31,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736685681125,2.6714,187.27,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736685683022,1.6363,187.31,187.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685683221,2.6712,187.28,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685684019,1.6177,187.32,187.16,1.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736685684431,2.6713,187.28,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685684630,1.5574,187.27,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685684923,1.5574,187.27,187.16,1.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736685685829,2.6716,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736685687833,3.2116,187.32,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736685688129,3.2116,187.32,187.16,1.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736685689032,2.6712,187.29,187.16,1.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736685690229,2.6712,187.29,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685690628,2.6712,187.29,187.16,1.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736685692132,2.6712,187.29,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736685693632,2.6712,187.29,187.16,1.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736685693833,2.6712,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685694032,2.6715,187.27,187.16,1.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736685694333,2.6715,187.27,187.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685694531,2.6715,187.27,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736685694935,2.6715,187.27,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736685696233,3.2116,187.32,187.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685696434,3.2116,187.32,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685697031,2.6711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685697232,2.6711,187.29,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736685697432,3.2116,187.32,187.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685698130,3.2116,187.32,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736685698131,2.6709,187.3,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736685698331,2.6709,187.3,187.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685698729,2.6709,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736685699134,3.2116,187.32,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736685699338,2.6711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685700335,2.671,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685701038,3.2116,187.32,187.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685702142,2.6713,187.27,187.16,1.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736685702337,2.6713,187.27,187.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685702740,2.6713,187.27,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736685703432,2.6713,187.27,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736685703737,3.2116,187.32,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736685703939,2.6712,187.28,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736685706442,2.6712,187.28,187.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685706643,2.6712,187.28,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685708039,2.6714,187.27,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736685709147,2.6714,187.27,187.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685709350,2.6714,187.27,187.16,1.0541]
["bitfinex-derivatives","SOLF0:USTF0",1736685709647,2.6717,187.25,187.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685709848,2.6717,187.25,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736685710445,2.6715,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736685712550,3.2116,187.32,187.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685712753,2.6714,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736685713145,3.2116,187.32,187.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685714847,5.8822,187.32,187.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685716045,5.8822,187.32,187.17,12.76092883]
["bitfinex-derivatives","SOLF0:USTF0",1736685716253,5.8822,187.32,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736685717450,3.2116,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736685717654,1.6177,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736685719556,4.2884,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736685722551,4.2884,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736685724759,2.6708,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736685729467,1.6177,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736685733465,4.2883,187.32,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736685734963,2.6709,187.3,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736685736167,2.6708,187.31,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736685737463,1.6177,187.32,187.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685737670,1.6487,187.37,187.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685738068,2.6703,187.35,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736685739472,1.6487,187.37,187.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685739969,4.3187,187.37,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736685740168,1.6487,187.37,187.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685741069,2.6701,187.36,187.32,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736685741571,2.6701,187.36,187.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685742369,2.6699,187.37,187.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685742765,9.25536127,187.42,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736685742966,2.6697,187.39,187.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685743967,2.6698,187.38,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736685747877,2.6698,187.38,187.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685748177,2.6698,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736685750175,2.6697,187.39,187.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685750477,2.6697,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736685755275,9.25536127,187.42,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736685755484,3.1217,187.44,187.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685755684,1.6033,187.44,187.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685756183,1.6033,187.44,187.41,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736685756778,1.5181,187.48,187.35,10.3395007]
["bitfinex-derivatives","SOLF0:USTF0",1736685756979,2.6685,187.47,187.35,11.9508007]
["bitfinex-derivatives","SOLF0:USTF0",1736685757183,1.5181,187.48,187.35,11.9508007]
["bitfinex-derivatives","SOLF0:USTF0",1736685757580,89.36836515,187.52,187.35,13.01832138]
["bitfinex-derivatives","SOLF0:USTF0",1736685757781,108.4084902,187.54,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736685757980,2.6684,187.48,187.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685758581,2.6682,187.49,187.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685759475,3.2173,187.54,187.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685759680,3.2173,187.54,187.42,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736685759883,3.2173,187.54,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736685760180,3.2173,187.54,187.42,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736685761085,2.668,187.51,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736685761792,3.2173,187.54,187.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685763190,2.6683,187.49,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736685763391,3.2173,187.54,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736685764083,3.2173,187.54,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736685764388,3.2173,187.54,187.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685764590,3.2173,187.54,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736685765281,2.6683,187.49,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736685765486,3.2173,187.54,187.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736685765683,3.2173,187.54,187.37,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736685766492,2.6682,187.49,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736685766695,3.2173,187.54,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736685766993,2.6682,187.5,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736685767688,2.6682,187.49,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736685778190,3.2173,187.54,187.37,1.5863]
["bitfinex-derivatives","SOLF0:USTF0",1736685778395,2.6685,187.48,187.43,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736685779499,2.6685,187.48,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736685782000,3.2173,187.54,187.37,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1736685782200,3.2173,187.54,187.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685784203,2.6684,187.48,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736685784698,2.6685,187.47,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736685784905,3.2173,187.54,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736685785504,2.6688,187.46,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736685785700,3.2173,187.54,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736685787107,2.6687,187.46,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736685787404,3.2173,187.54,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736685787707,2.6692,187.43,187.35,11.40702138]
["bitfinex-derivatives","SOLF0:USTF0",1736685789103,2.6692,187.43,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736685791407,1.6067,187.5,187.35,11.40702138]
["bitfinex-derivatives","SOLF0:USTF0",1736685791609,2.6692,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736685792207,2.6692,187.42,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736685793514,1.6067,187.5,187.35,11.40702138]
["bitfinex-derivatives","SOLF0:USTF0",1736685793708,196.38,187.49,187.35,10.3395007]
["bitfinex-derivatives","SOLF0:USTF0",1736685793914,191.0,187.48,187.27,35.06371534]
["bitfinex-derivatives","SOLF0:USTF0",1736685794107,2.6703,187.35,187.31,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736685794307,191.0,187.46,187.27,29.68371534]
["bitfinex-derivatives","SOLF0:USTF0",1736685794505,191.0,187.43,187.27,29.68371534]
["bitfinex-derivatives","SOLF0:USTF0",1736685794702,2.671,187.29,187.27,29.68371534]
["bitfinex-derivatives","SOLF0:USTF0",1736685794904,5.38,187.39,187.27,29.68371534]
["bitfinex-derivatives","SOLF0:USTF0",1736685795113,191.0,187.38,187.27,29.68371534]
["bitfinex-derivatives","SOLF0:USTF0",1736685795409,191.0,187.38,187.22,72.89124368]
["bitfinex-derivatives","SOLF0:USTF0",1736685795803,191.0,187.36,187.22,70.21924368]
["bitfinex-derivatives","SOLF0:USTF0",1736685796005,2.6715,187.26,187.22,70.21924368]
["bitfinex-derivatives","SOLF0:USTF0",1736685796207,191.0,187.36,187.22,70.21924368]
["bitfinex-derivatives","SOLF0:USTF0",1736685796404,1.5998,187.35,187.22,70.21924368]
["bitfinex-derivatives","SOLF0:USTF0",1736685796805,2.6711,187.29,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736685799115,2.6709,187.31,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685799315,2.6709,187.31,187.22,70.21924368]
["bitfinex-derivatives","SOLF0:USTF0",1736685800008,2.6709,187.3,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685801319,1.5998,187.35,187.22,70.21924368]
["bitfinex-derivatives","SOLF0:USTF0",1736685801520,2.6711,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736685801724,1.5998,187.35,187.22,70.21924368]
["bitfinex-derivatives","SOLF0:USTF0",1736685802119,2.6707,187.32,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736685802319,1.5998,187.35,187.22,70.21924368]
["bitfinex-derivatives","SOLF0:USTF0",1736685802723,2.671,187.3,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736685809219,2.671,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685809425,1.5998,187.35,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685809721,1.5998,187.35,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736685809917,2.6709,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736685814820,2.6712,187.28,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736685815424,1.5998,187.35,187.22,70.21924368]
["bitfinex-derivatives","SOLF0:USTF0",1736685816531,2.6716,187.26,187.22,70.21924368]
["bitfinex-derivatives","SOLF0:USTF0",1736685817430,1.5998,187.35,187.22,70.21924368]
["bitfinex-derivatives","SOLF0:USTF0",1736685817628,2.6716,187.25,187.22,72.89124368]
["bitfinex-derivatives","SOLF0:USTF0",1736685818431,2.6715,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736685819727,1.5998,187.35,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736685821228,2.6715,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736685821831,1.5998,187.35,187.22,70.21924368]
["bitfinex-derivatives","SOLF0:USTF0",1736685822032,2.6712,187.28,187.24,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685822632,1.5998,187.35,187.22,70.21924368]
["bitfinex-derivatives","SOLF0:USTF0",1736685822831,2.6715,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736685827038,2.6717,187.25,187.22,72.89124368]
["bitfinex-derivatives","SOLF0:USTF0",1736685827539,2.6717,187.25,187.22,70.21924368]
["bitfinex-derivatives","SOLF0:USTF0",1736685827737,2.6718,187.24,187.22,70.21924368]
["bitfinex-derivatives","SOLF0:USTF0",1736685828639,2.6716,187.25,187.22,72.89124368]
["bitfinex-derivatives","SOLF0:USTF0",1736685829539,2.6715,187.26,187.22,72.89124368]
["bitfinex-derivatives","SOLF0:USTF0",1736685830340,2.6716,187.25,187.22,72.89124368]
["bitfinex-derivatives","SOLF0:USTF0",1736685832536,106.8512374,187.35,187.17,1.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736685832739,106.8512374,187.35,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685833542,2.6719,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685833842,106.8512374,187.35,187.17,1.0553]
["bitfinex-derivatives","SOLF0:USTF0",1736685834046,2.6716,187.25,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736685836747,2.6718,187.24,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736685839042,2.6721,187.22,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685839346,2.6721,187.22,187.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685839544,191.0,187.33,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685839736,5.3414,187.32,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685839936,8.4929,187.32,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685840739,2.6714,187.27,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736685840946,15.18187186,187.32,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736685841449,15.18187186,187.32,187.14,10.35103406]
["bitfinex-derivatives","SOLF0:USTF0",1736685841639,2.6719,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685842545,2.6719,187.23,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736685845840,2.6719,187.23,187.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685846148,2.6717,187.25,187.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685846649,2.6717,187.25,187.14,15.71103406]
["bitfinex-derivatives","SOLF0:USTF0",1736685848148,2.6717,187.25,187.22,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736685850853,10.73716048,187.32,187.14,15.71103406]
["bitfinex-derivatives","SOLF0:USTF0",1736685851156,10.73716048,187.32,187.15,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736685851451,2.6711,187.29,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685853555,10.73716048,187.32,187.15,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736685853853,2.6713,187.28,187.15,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736685854950,10.73716048,187.32,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736685855150,10.73716048,187.32,187.15,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736685855151,2.6714,187.27,187.15,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736685856053,2.6714,187.27,187.24,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685856250,10.73716048,187.32,187.24,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685856450,2.6712,187.28,187.24,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736685856852,10.73716048,187.32,187.15,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1736685857046,10.73716048,187.32,187.16,6.3419331]
["bitfinex-derivatives","SOLF0:USTF0",1736685857354,10.73716048,187.32,187.17,0.98184463]
["bitfinex-derivatives","SOLF0:USTF0",1736685857752,13.40786048,187.32,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736685858155,13.40786048,187.32,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736685858463,13.40786048,187.32,187.18,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736685859957,13.40786048,187.32,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736685860158,2.6708,187.31,187.18,71.75439581]
["bitfinex-derivatives","SOLF0:USTF0",1736685860562,2.6708,187.31,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736685860756,13.40776048,187.32,187.18,71.75439581]
["bitfinex-derivatives","SOLF0:USTF0",1736685861363,13.40776048,187.32,187.18,1.5243]
["bitfinex-derivatives","SOLF0:USTF0",1736685862165,13.40776048,187.32,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736685864365,2.6712,187.28,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736685864664,10.73716048,187.32,187.18,77.11439581]
["bitfinex-derivatives","SOLF0:USTF0",1736685864965,10.73716048,187.32,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736685865467,2.6715,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736685865666,2.6715,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736685866567,10.73716048,187.32,187.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736685866768,2.6713,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736685869470,2.6711,187.29,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685869674,2.6711,187.29,187.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736685869966,10.73716048,187.32,187.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736685870272,2.6709,187.3,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736685870869,2.6708,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736685871262,10.73716048,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736685871467,13.40776048,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736685871868,10.73716048,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736685872072,2.6708,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736685882975,10.73716048,187.32,187.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736685884080,10.73716048,187.32,187.29,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736685885581,13.40776048,187.32,187.29,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736685886681,10.73716048,187.32,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736685886883,10.73716048,187.32,187.19,5.3449]
["bitfinex-derivatives","SOLF0:USTF0",1736685887084,3.1515,187.32,187.18,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1736685887286,3.1515,187.32,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736685887587,1.604,187.32,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736685888485,1.604,187.32,187.21,1.0547]
["bitfinex-derivatives","SOLF0:USTF0",1736685889190,1.604,187.32,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736685896196,1.604,187.32,187.18,8.94522883]
["bitfinex-derivatives","SOLF0:USTF0",1736685896388,1.604,187.32,187.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685896892,2.6711,187.29,187.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685899091,2.6711,187.29,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685899892,2.6713,187.28,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736685900792,1.604,187.32,187.17,70.23749658]
["bitfinex-derivatives","SOLF0:USTF0",1736685900989,1.6533,187.27,187.17,70.23749658]
["bitfinex-derivatives","SOLF0:USTF0",1736685901398,2.6716,187.25,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685902700,2.6716,187.25,187.17,70.23749658]
["bitfinex-derivatives","SOLF0:USTF0",1736685902896,2.6716,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736685903099,4.3246,187.27,187.17,70.23749658]
["bitfinex-derivatives","SOLF0:USTF0",1736685903497,4.3246,187.27,187.22,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736685904902,4.3246,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736685907203,2.6715,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736685909800,2.6715,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736685910000,1.604,187.32,187.17,70.23749658]
["bitfinex-derivatives","SOLF0:USTF0",1736685910201,3.1937,187.32,187.17,70.23749658]
["bitfinex-derivatives","SOLF0:USTF0",1736685910398,3.1937,187.32,187.17,71.29219658]
["bitfinex-derivatives","SOLF0:USTF0",1736685910703,2.6711,187.29,187.17,71.29219658]
["bitfinex-derivatives","SOLF0:USTF0",1736685911299,2.6711,187.29,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736685912094,3.1937,187.32,187.17,71.29219658]
["bitfinex-derivatives","SOLF0:USTF0",1736685913996,2.6709,187.3,187.17,71.29219658]
["bitfinex-derivatives","SOLF0:USTF0",1736685914695,2.6709,187.3,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736685915412,2.6708,187.31,187.17,71.29219658]
["bitfinex-derivatives","SOLF0:USTF0",1736685917010,5.8643,187.32,187.17,71.29219658]
["bitfinex-derivatives","SOLF0:USTF0",1736685917204,1.5998,187.35,187.17,71.29219658]
["bitfinex-derivatives","SOLF0:USTF0",1736685917399,1.5998,187.35,187.18,0.98181245]
["bitfinex-derivatives","SOLF0:USTF0",1736685917709,1.5998,187.35,187.18,0.9818046]
["bitfinex-derivatives","SOLF0:USTF0",1736685917909,1.5998,187.35,187.19,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736685918207,2.6702,187.35,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736685918408,1.5287,187.37,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736685918804,2.6702,187.35,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736685919203,2.6704,187.34,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736685920811,2.6702,187.35,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736685921910,1.5287,187.37,187.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685922113,4.1986,187.37,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736685923209,1.5152,187.4,187.25,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736685923210,2.6697,187.39,187.25,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736685923608,2.6697,187.39,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736685923810,2.6698,187.38,187.25,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736685924014,1.5152,187.4,187.25,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736685924605,2.6696,187.39,187.25,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736685924808,1.5152,187.4,187.25,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736685925010,3.2265,187.43,187.25,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736685926117,2.6696,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736685928014,2.6696,187.4,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736685928217,3.2265,187.43,187.25,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736685928518,3.2265,187.43,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736685928715,2.6698,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736685929419,2.6698,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736685931022,2.6702,187.36,187.25,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736685931221,3.2265,187.43,187.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685931522,3.2265,187.43,187.25,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736685931821,2.6703,187.35,187.31,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736685932318,3.2265,187.43,187.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685932522,2.6705,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736685933527,2.6708,187.31,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736685937920,2.6708,187.31,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736685941531,3.1825,187.33,187.21,75.56235902]
["bitfinex-derivatives","SOLF0:USTF0",1736685941829,5.8531,187.33,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736685943731,4.2849,187.33,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736685945825,1.5234,187.39,187.21,75.56235902]
["bitfinex-derivatives","SOLF0:USTF0",1736685946030,3.0652,187.39,187.21,75.56235902]
["bitfinex-derivatives","SOLF0:USTF0",1736685946229,3.0652,187.39,187.22,0.98157123]
["bitfinex-derivatives","SOLF0:USTF0",1736685946733,2.6702,187.36,187.32,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736685947534,2.6699,187.38,187.22,5.3441]
["bitfinex-derivatives","SOLF0:USTF0",1736685947735,2.6699,187.38,187.23,0.98150673]
["bitfinex-derivatives","SOLF0:USTF0",1736685948531,2.6699,187.38,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736685949932,2.6699,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736685954036,2.6696,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736685954340,2.6696,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736685954534,2.6695,187.4,187.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685954735,2.6695,187.4,187.3,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736685955133,2.6694,187.41,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736685956337,2.6694,187.41,187.3,1.553]
["bitfinex-derivatives","SOLF0:USTF0",1736685956546,4.8353,187.45,187.31,1.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736685958050,3.2476,187.45,187.31,1.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736685958245,2.669,187.44,187.31,1.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736685959346,3.2476,187.45,187.31,1.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736685959637,5.9164,187.45,187.31,1.0535]
["bitfinex-derivatives","SOLF0:USTF0",1736685959843,4.2561,187.45,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736685960044,2.6688,187.45,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736685960750,12.59995109,187.49,187.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685961048,3.2307,187.51,187.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736685961345,3.2307,187.51,187.47,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736685962553,3.2307,187.51,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736685962754,3.2307,187.51,187.39,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736685962951,89.36836515,187.62,187.39,197.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736685963153,1.5856,187.61,187.53,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736685963453,2.667,187.58,187.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685963654,2.667,187.58,187.52,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736685966554,1.5856,187.61,187.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685966755,2.6671,187.57,187.51,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685968158,2.6671,187.57,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736685968360,1.5856,187.61,187.39,197.6234]
["bitfinex-derivatives","SOLF0:USTF0",1736685968653,1.5856,187.61,187.4,6.34058796]
["bitfinex-derivatives","SOLF0:USTF0",1736685968855,1.5856,187.61,187.41,0.98058796]
["bitfinex-derivatives","SOLF0:USTF0",1736685969155,2.6675,187.54,187.41,0.98058796]
["bitfinex-derivatives","SOLF0:USTF0",1736685969958,2.6675,187.54,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736685970158,2.6675,187.54,187.4,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685971252,1.5856,187.61,187.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685971555,1.5856,187.61,187.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685971754,2.6681,187.5,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736685972555,2.6682,187.49,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736685973060,191.0,187.6,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736685973262,1.5363,187.48,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736685974258,4.2048,187.48,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736685976359,1.5363,187.48,187.35,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1736685976564,2.6688,187.46,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736685977565,2.6688,187.46,187.36,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736685977766,2.6688,187.46,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736685980164,2.6688,187.45,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736685983070,1.6104,187.47,187.35,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1736685983270,1.6233,187.46,187.35,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1736685983672,2.6696,187.4,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736685983877,1.6233,187.46,187.35,99.94]
["bitfinex-derivatives","SOLF0:USTF0",1736685984064,2.6693,187.42,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736685985170,1.6233,187.46,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736685985475,2.6694,187.41,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736685987576,2.6691,187.43,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736685987876,1.6233,187.46,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736685988072,1.6233,187.46,187.33,15.70000757]
["bitfinex-derivatives","SOLF0:USTF0",1736685988275,2.67,187.37,187.33,13.01040757]
["bitfinex-derivatives","SOLF0:USTF0",1736685988470,2.67,187.37,187.33,10.34000757]
["bitfinex-derivatives","SOLF0:USTF0",1736685989677,2.6698,187.39,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736685989874,6.9833,187.46,187.33,10.34000757]
["bitfinex-derivatives","SOLF0:USTF0",1736685990780,6.9833,187.46,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736685992084,2.6691,187.43,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736685992379,1.6104,187.47,187.33,10.34000757]
["bitfinex-derivatives","SOLF0:USTF0",1736685992573,3.2757,187.47,187.33,10.34000757]
["bitfinex-derivatives","SOLF0:USTF0",1736685992880,3.2757,187.47,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736685993479,2.669,187.44,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736685994980,2.6687,187.46,187.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685995276,3.2757,187.47,187.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685995783,2.6687,187.46,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736685997583,2.6678,187.52,187.48,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736685997877,1.5182,187.53,187.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736685998478,4.1859,187.53,187.48,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736685999279,2.668,187.51,187.41,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736685999477,2.668,187.51,187.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686000182,2.668,187.51,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736686000972,1.5273,187.52,187.35,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736686001178,1.5273,187.52,187.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736686001974,2.6685,187.47,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736686002183,2.6685,187.47,187.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736686002786,2.6685,187.47,187.35,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736686003091,2.6685,187.47,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736686003685,2.6687,187.46,187.41,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736686004185,2.6687,187.46,187.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686004386,2.6687,187.46,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736686007588,2.6685,187.47,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736686008483,2.6683,187.49,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736686008690,2.6683,187.49,187.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686009181,2.6683,187.48,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736686010785,2.6686,187.47,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736686010984,1.5273,187.52,187.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686011383,2.6686,187.47,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736686012480,2.6686,187.46,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736686014387,2.6686,187.46,187.36,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686014589,2.6686,187.46,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736686019292,1.5273,187.52,187.37,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686019588,1.5273,187.52,187.35,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736686019794,1.5273,187.52,187.33,15.72000757]
["bitfinex-derivatives","SOLF0:USTF0",1736686019999,2.6694,187.41,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736686020387,191.0,187.51,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736686022202,2.6694,187.41,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736686022599,2.6694,187.41,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736686022995,191.0,187.51,187.33,15.72000757]
["bitfinex-derivatives","SOLF0:USTF0",1736686023598,2.6689,187.44,187.33,15.72000757]
["bitfinex-derivatives","SOLF0:USTF0",1736686024099,2.6688,187.45,187.33,15.72000757]
["bitfinex-derivatives","SOLF0:USTF0",1736686025098,2.6688,187.45,187.41,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736686025403,191.0,187.5,187.33,10.34000757]
["bitfinex-derivatives","SOLF0:USTF0",1736686026100,191.0,187.5,187.36,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736686026694,2.6687,187.46,187.33,10.34000757]
["bitfinex-derivatives","SOLF0:USTF0",1736686026897,191.0,187.5,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736686028091,2.6693,187.41,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736686028991,2.6697,187.39,187.33,10.34000757]
["bitfinex-derivatives","SOLF0:USTF0",1736686029502,191.0,187.5,187.33,10.34000757]
["bitfinex-derivatives","SOLF0:USTF0",1736686029802,2.6695,187.41,187.33,10.34000757]
["bitfinex-derivatives","SOLF0:USTF0",1736686030000,2.6695,187.41,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736686035414,2.6695,187.4,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736686035614,191.0,187.5,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736686035805,191.0,187.5,187.33,10.34000757]
["bitfinex-derivatives","SOLF0:USTF0",1736686036409,2.6696,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736686040221,2.6695,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736686043020,2.6695,187.4,187.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736686043221,198.57875655,187.5,187.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736686043222,191.0,187.49,187.3,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1736686044218,2.6699,187.38,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736686047617,2.6699,187.38,187.3,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736686047618,2.6696,187.4,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736686047822,2.6696,187.4,187.3,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736686050219,2.6696,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736686051518,2.6696,187.4,187.3,1.5936]
["bitfinex-derivatives","SOLF0:USTF0",1736686051723,2.6697,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736686052119,5.3367,187.48,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736686052425,2.6699,187.37,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736686053325,2.6702,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736686053929,2.6702,187.36,187.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686054226,2.6702,187.36,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736686055728,2.6704,187.34,187.3,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686055923,5.38,187.43,187.28,10.34244859]
["bitfinex-derivatives","SOLF0:USTF0",1736686056719,2.6703,187.35,187.28,10.34244859]
["bitfinex-derivatives","SOLF0:USTF0",1736686056922,2.6703,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736686057325,2.6701,187.36,187.32,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736686057524,5.38,187.43,187.28,10.34244859]
["bitfinex-derivatives","SOLF0:USTF0",1736686057923,2.6699,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736686059434,2.6695,187.4,187.28,10.34244859]
["bitfinex-derivatives","SOLF0:USTF0",1736686059727,1.5159,187.45,187.28,10.34244859]
["bitfinex-derivatives","SOLF0:USTF0",1736686060135,2.6693,187.42,187.28,10.34244859]
["bitfinex-derivatives","SOLF0:USTF0",1736686060527,2.6693,187.42,187.28,17.76337742]
["bitfinex-derivatives","SOLF0:USTF0",1736686060722,2.6694,187.41,187.28,17.76337742]
["bitfinex-derivatives","SOLF0:USTF0",1736686061431,2.6696,187.39,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736686061629,1.5159,187.45,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686063437,2.6702,187.35,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686065041,1.5159,187.45,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686065741,2.6699,187.37,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686066135,2.6699,187.37,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736686067041,1.5159,187.45,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686067842,1.5159,187.45,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736686069138,2.6698,187.38,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736686069833,2.6698,187.38,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686070040,2.6698,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736686073240,1.5159,187.45,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686073441,2.67,187.36,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736686079643,1.5159,187.45,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686079843,2.6704,187.34,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736686081847,2.6704,187.34,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686082046,1.5159,187.45,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686082747,2.67,187.37,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686083439,2.67,187.37,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736686085645,2.6701,187.36,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736686090952,2.6699,187.37,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686092250,2.6699,187.37,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736686093645,2.6697,187.39,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686094247,2.6697,187.39,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736686094549,1.5159,187.45,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686095145,1.5159,187.45,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736686096051,2.67,187.37,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736686098152,90.88426515,187.45,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736686098748,1.5159,187.45,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736686099056,2.6698,187.38,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736686103664,2.6699,187.37,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736686105658,6.8537,187.45,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686106054,96.22206515,187.45,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686106560,2.6704,187.34,187.31,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736686107961,96.22206515,187.45,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686108262,96.22206515,187.45,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736686108651,2.67,187.37,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736686115162,6.8537,187.45,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736686116064,2.6697,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736686118766,6.8537,187.45,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686118967,2.6699,187.38,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686119364,6.8537,187.45,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686119564,2.67,187.36,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736686122971,6.8537,187.45,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736686123176,2.6699,187.37,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736686126886,2.6696,187.39,187.36,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736686128781,1.5159,187.45,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686128983,1.5159,187.45,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736686128984,2.6698,187.38,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736686141690,1.5159,187.45,187.29,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686142083,1.5159,187.45,187.3,1.0515]
["bitfinex-derivatives","SOLF0:USTF0",1736686142589,2.6694,187.41,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736686153495,2.6692,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736686153697,1.5159,187.45,187.32,70.18623681]
["bitfinex-derivatives","SOLF0:USTF0",1736686153898,7.5793687,187.49,187.32,70.18623681]
["bitfinex-derivatives","SOLF0:USTF0",1736686154298,91.03316515,187.51,187.33,0.98103347]
["bitfinex-derivatives","SOLF0:USTF0",1736686154502,1.6648,187.51,187.33,6.32203347]
["bitfinex-derivatives","SOLF0:USTF0",1736686154705,4.3328,187.51,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686154903,4.3328,187.51,187.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686156197,4.3328,187.51,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736686156400,1.6648,187.51,187.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686158100,1.6648,187.51,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736686158304,1.6648,187.51,187.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686159205,1.6648,187.51,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736686160305,1.6648,187.51,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736686160501,4.3327,187.51,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736686161505,4.3327,187.51,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686163501,89.1682683,187.62,187.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686163808,2.6669,187.58,187.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686164000,2.6669,187.58,187.44,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736686165208,2.6669,187.58,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736686166715,2.6669,187.58,187.44,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736686166902,3.0912,187.59,187.44,2.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736686167607,3.0912,187.59,187.45,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736686167805,3.0912,187.59,187.44,15.71374929]
["bitfinex-derivatives","SOLF0:USTF0",1736686168310,2.6677,187.53,187.48,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736686168510,3.0912,187.59,187.44,15.71374929]
["bitfinex-derivatives","SOLF0:USTF0",1736686168710,1.6501,187.52,187.44,15.71374929]
["bitfinex-derivatives","SOLF0:USTF0",1736686168906,1.5871,187.51,187.44,15.71374929]
["bitfinex-derivatives","SOLF0:USTF0",1736686169302,4.2551,187.51,187.44,15.71374929]
["bitfinex-derivatives","SOLF0:USTF0",1736686170510,4.2551,187.51,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736686171205,1.5871,187.51,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736686171410,2.6681,187.5,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736686173313,4.2551,187.51,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736686175118,1.5871,187.51,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736686180921,1.5871,187.51,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736686181516,1.6501,187.52,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736686181711,2.6674,187.55,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736686182522,3.2217,187.6,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736686182722,2.6675,187.54,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736686185223,2.6671,187.57,187.44,10.33374929]
["bitfinex-derivatives","SOLF0:USTF0",1736686185421,2.6671,187.57,187.45,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736686186219,2.6671,187.57,187.53,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736686187225,3.2217,187.6,187.53,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736686187425,2.6673,187.56,187.53,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736686190429,2.6674,187.55,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736686195536,2.6674,187.55,187.52,2.64119125]
["bitfinex-derivatives","SOLF0:USTF0",1736686199841,2.667,187.58,187.52,2.64119125]
["bitfinex-derivatives","SOLF0:USTF0",1736686200040,3.2217,187.6,187.52,2.64119125]
["bitfinex-derivatives","SOLF0:USTF0",1736686200244,3.2217,187.6,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736686200542,2.6676,187.54,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736686200742,3.2217,187.6,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736686203144,2.6676,187.54,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736686203741,2.6673,187.56,187.52,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736686204947,2.6674,187.55,187.52,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736686206646,3.2217,187.6,187.44,15.69374929]
["bitfinex-derivatives","SOLF0:USTF0",1736686206847,3.2217,187.6,187.44,10.33374929]
["bitfinex-derivatives","SOLF0:USTF0",1736686207152,2.6673,187.56,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736686207350,3.2217,187.6,187.44,10.33374929]
["bitfinex-derivatives","SOLF0:USTF0",1736686207351,1.6536,187.55,187.44,10.33374929]
["bitfinex-derivatives","SOLF0:USTF0",1736686207549,1.6536,187.55,187.4,8.8833099]
["bitfinex-derivatives","SOLF0:USTF0",1736686207745,1.6536,187.55,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736686209248,2.6682,187.5,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736686210457,1.6536,187.55,187.4,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736686210955,2.6684,187.48,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736686211261,1.6536,187.55,187.4,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736686211462,7.0136,187.55,187.4,1.5319]
["bitfinex-derivatives","SOLF0:USTF0",1736686212158,7.0136,187.55,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736686212159,2.6686,187.46,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736686212966,2.6688,187.45,187.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686213563,2.6688,187.45,187.4,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736686214368,2.6688,187.45,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736686216365,7.0136,187.55,187.36,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1736686216567,1.6536,187.55,187.36,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1736686217469,2.6682,187.5,187.41,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736686217668,1.6536,187.55,187.36,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1736686218168,2.6682,187.49,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736686220661,2.6684,187.48,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736686220867,1.6536,187.55,187.43,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736686222071,2.6686,187.47,187.43,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736686223271,2.6688,187.45,187.36,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1736686223671,2.6688,187.45,187.36,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1736686223871,2.6688,187.45,187.41,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736686225168,2.6688,187.45,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736686227674,2.6689,187.44,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736686228172,2.6691,187.43,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736686230379,3.1029,187.53,187.36,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1736686232073,2.6688,187.45,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736686237683,2.669,187.44,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736686237878,3.1029,187.53,187.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686238084,3.1029,187.53,187.34,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736686238275,3.1029,187.53,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736686238480,5.3356,187.52,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736686238879,2.6694,187.41,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736686239579,196.3356,187.52,187.34,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736686239787,191.0,187.52,187.35,1.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736686240182,2.6685,187.48,187.35,1.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736686240385,2.6685,187.48,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736686240982,2.6685,187.47,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736686241283,3.1029,187.53,187.35,1.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736686241484,3.1029,187.53,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736686242378,3.1029,187.53,187.35,1.0493]
["bitfinex-derivatives","SOLF0:USTF0",1736686242584,3.1029,187.53,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686243284,3.1029,187.53,187.41,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736686243484,2.6681,187.5,187.45,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736686245179,1.5438,187.53,187.41,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736686245381,90.6798683,187.58,187.41,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736686245586,90.6798683,187.58,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736686245587,92.2302683,187.58,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736686245785,2.6673,187.56,187.41,2.6993]
["bitfinex-derivatives","SOLF0:USTF0",1736686246182,2.6673,187.56,187.42,0.98053728]
["bitfinex-derivatives","SOLF0:USTF0",1736686247287,2.6673,187.56,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736686248793,1.5504,187.58,187.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686248992,4.2174,187.58,187.53,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736686249589,2.6671,187.57,187.53,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736686252494,2.6674,187.55,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736686253090,2.6674,187.55,187.49,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736686253091,1.5504,187.58,187.49,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736686255091,2.6671,187.57,187.53,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736686264704,1.5116,187.63,187.49,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736686264903,2.6669,187.58,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736686265802,2.6671,187.57,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736686267303,2.667,187.58,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736686269405,2.667,187.58,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736686270101,2.6671,187.57,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736686270302,2.6671,187.57,187.49,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736686272302,1.5116,187.63,187.49,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736686272603,1.5116,187.63,187.45,10.33981154]
["bitfinex-derivatives","SOLF0:USTF0",1736686272806,2.6679,187.52,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736686273001,6.8442,187.63,187.45,10.33981154]
["bitfinex-derivatives","SOLF0:USTF0",1736686273901,191.0,187.62,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686274810,2.6681,187.5,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686280011,1.5752,187.56,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686280211,2.6682,187.49,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686280601,2.668,187.51,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736686281011,1.5752,187.56,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736686281410,2.6676,187.54,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736686281609,1.5752,187.56,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736686282513,2.668,187.51,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736686282713,1.5752,187.56,187.45,10.33981154]
["bitfinex-derivatives","SOLF0:USTF0",1736686283210,2.6676,187.54,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736686283407,1.5752,187.56,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736686284212,2.6677,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736686285812,1.5752,187.56,187.45,10.33981154]
["bitfinex-derivatives","SOLF0:USTF0",1736686287618,2.6685,187.47,187.45,10.33981154]
["bitfinex-derivatives","SOLF0:USTF0",1736686288815,2.6685,187.47,187.4,70.14769686]
["bitfinex-derivatives","SOLF0:USTF0",1736686288816,1.5752,187.56,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736686290417,2.6687,187.46,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736686293216,2.6687,187.46,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736686294114,1.5752,187.56,187.4,70.14769686]
["bitfinex-derivatives","SOLF0:USTF0",1736686294715,1.5752,187.56,187.41,1.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736686294914,2.6679,187.52,187.41,1.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736686295622,2.6679,187.52,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736686295816,2.6675,187.54,187.41,1.0496]
["bitfinex-derivatives","SOLF0:USTF0",1736686296012,1.5752,187.56,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736686296224,1.531,187.57,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736686296717,2.6673,187.56,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736686299311,2.6673,187.56,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736686299712,1.531,187.57,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736686299913,4.1981,187.57,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736686300924,1.531,187.57,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736686301120,2.6669,187.58,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736686303027,38.00500636,187.6,187.47,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736686303624,2.6673,187.56,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736686304123,38.00500636,187.6,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736686305226,2.6674,187.55,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736686305526,38.00500636,187.6,187.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686305824,38.00500636,187.6,187.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686306018,38.00500636,187.6,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736686306221,38.00500636,187.6,187.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686306618,2.6678,187.52,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736686309231,2.6681,187.5,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686309627,2.6681,187.5,187.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686309829,2.668,187.51,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686313031,2.6681,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686314121,2.6679,187.51,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686314328,38.00500636,187.6,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686314730,1.6003,187.61,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686315229,2.6681,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686317927,2.6673,187.56,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736686318129,3.0766,187.55,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736686318329,1.5896,187.54,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736686319131,2.6682,187.5,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736686321831,2.6682,187.5,187.41,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736686322033,2.6682,187.5,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686324337,2.6679,187.52,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736686325535,2.6682,187.49,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736686330736,1.5896,187.54,187.41,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736686331431,1.5559,187.55,187.41,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736686332628,3.2354,187.6,187.41,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1736686332833,2.6674,187.55,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736686333436,3.2354,187.6,187.41,15.4135099]
["bitfinex-derivatives","SOLF0:USTF0",1736686333630,2.6671,187.57,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736686333830,3.2354,187.6,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736686334735,2.667,187.58,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736686335339,2.667,187.58,187.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686336442,2.667,187.58,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736686336843,1.6549,187.6,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736686337039,1.6549,187.6,187.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686337250,1.5207,187.61,187.56,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736686338134,2.6666,187.6,187.56,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736686340842,2.6672,187.57,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736686341237,1.5207,187.61,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736686341538,1.5207,187.61,187.5,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736686341942,2.6674,187.55,187.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686342143,1.5207,187.61,187.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686342642,2.6672,187.57,187.46,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686342846,2.6672,187.57,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736686343346,2.6672,187.57,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736686343547,1.5207,187.61,187.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686343844,1.5207,187.61,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736686344050,2.6678,187.52,187.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686344243,9.09437929,187.61,187.43,8.9877099]
["bitfinex-derivatives","SOLF0:USTF0",1736686344438,5.34,187.6,187.43,7.3514099]
["bitfinex-derivatives","SOLF0:USTF0",1736686345349,5.34,187.6,187.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686346139,2.6682,187.5,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736686348353,2.6682,187.49,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736686349157,2.6682,187.49,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736686350553,2.6689,187.44,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736686350755,5.3337,187.59,187.38,70.14860382]
["bitfinex-derivatives","SOLF0:USTF0",1736686350756,191.0,187.58,187.38,70.14860382]
["bitfinex-derivatives","SOLF0:USTF0",1736686350951,192.5524,187.58,187.37,10.33786959]
["bitfinex-derivatives","SOLF0:USTF0",1736686351150,1.6694,187.57,187.37,10.33786959]
["bitfinex-derivatives","SOLF0:USTF0",1736686351643,2.6679,187.51,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736686351843,3.199,187.5,187.37,10.33786959]
["bitfinex-derivatives","SOLF0:USTF0",1736686353052,2.6686,187.46,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736686353251,2.6686,187.46,187.37,10.33786959]
["bitfinex-derivatives","SOLF0:USTF0",1736686354055,2.6686,187.46,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736686355055,2.6686,187.46,187.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686355253,2.6686,187.46,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736686365669,3.199,187.5,187.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686365867,1.5596,187.49,187.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686366265,2.6693,187.41,187.38,8.0297]
["bitfinex-derivatives","SOLF0:USTF0",1736686366464,2.6693,187.41,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736686366665,1.5596,187.49,187.37,10.33786959]
["bitfinex-derivatives","SOLF0:USTF0",1736686367163,1.5596,187.49,187.37,13.00776959]
["bitfinex-derivatives","SOLF0:USTF0",1736686368168,2.6694,187.41,187.37,13.00776959]
["bitfinex-derivatives","SOLF0:USTF0",1736686368358,1.5596,187.49,187.37,10.33786959]
["bitfinex-derivatives","SOLF0:USTF0",1736686369065,2.6696,187.4,187.37,10.33786959]
["bitfinex-derivatives","SOLF0:USTF0",1736686372367,2.6696,187.4,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736686375377,2.6696,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736686377672,1.5596,187.49,187.32,70.16624777]
["bitfinex-derivatives","SOLF0:USTF0",1736686377878,1.5596,187.49,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736686378385,2.6698,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736686384282,2.6698,187.39,187.32,70.16624777]
["bitfinex-derivatives","SOLF0:USTF0",1736686384482,2.6694,187.41,187.32,70.16624777]
["bitfinex-derivatives","SOLF0:USTF0",1736686385380,2.6694,187.41,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736686387683,2.6695,187.4,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736686390786,2.6694,187.41,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736686394582,2.6696,187.39,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736686394885,5.34,187.48,187.32,70.16624777]
["bitfinex-derivatives","SOLF0:USTF0",1736686395486,2.6698,187.39,187.32,70.16624777]
["bitfinex-derivatives","SOLF0:USTF0",1736686397387,2.6698,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736686398786,2.6698,187.38,187.32,70.16624777]
["bitfinex-derivatives","SOLF0:USTF0",1736686399486,5.34,187.48,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736686399687,2.67,187.36,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736686399886,196.34,187.48,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736686400089,5.34,187.48,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736686401090,2.6699,187.37,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736686404493,2.6697,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736686405190,110.3727512,187.48,187.28,10.34168877]
["bitfinex-derivatives","SOLF0:USTF0",1736686405393,2.6698,187.38,187.28,10.34168877]
["bitfinex-derivatives","SOLF0:USTF0",1736686406194,2.6699,187.37,187.28,10.34168877]
["bitfinex-derivatives","SOLF0:USTF0",1736686406792,2.6699,187.37,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736686407395,2.6697,187.39,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736686407593,2.6697,187.39,187.28,10.34168877]
["bitfinex-derivatives","SOLF0:USTF0",1736686408896,2.6697,187.39,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736686409099,2.6697,187.39,187.28,10.34168877]
["bitfinex-derivatives","SOLF0:USTF0",1736686410593,2.6697,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736686411898,105.05324654,187.48,187.28,10.34168877]
["bitfinex-derivatives","SOLF0:USTF0",1736686412100,2.6695,187.41,187.28,10.34168877]
["bitfinex-derivatives","SOLF0:USTF0",1736686412900,2.6695,187.41,187.29,0.98119031]
["bitfinex-derivatives","SOLF0:USTF0",1736686413101,2.6695,187.41,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736686413402,2.6692,187.43,187.29,34.14076874]
["bitfinex-derivatives","SOLF0:USTF0",1736686414098,2.6692,187.43,187.3,29.40563962]
["bitfinex-derivatives","SOLF0:USTF0",1736686414598,2.6692,187.43,187.31,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736686415901,39.58584993,187.49,187.31,2.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736686416199,39.58584993,187.49,187.31,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736686417100,2.6695,187.4,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736686417303,2.6695,187.4,187.31,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736686418507,128.75411823,187.49,187.31,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736686419103,39.58584993,187.49,187.31,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736686420300,39.58584993,187.49,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736686420301,2.6691,187.43,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736686426606,39.58584993,187.49,187.31,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1736686426806,2.6687,187.46,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736686428404,2.6688,187.45,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736686430510,2.6686,187.46,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736686431911,39.58584993,187.49,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736686432112,2.6685,187.47,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736686433509,2.6687,187.46,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736686435414,2.6688,187.45,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736686437118,39.58584993,187.49,187.31,15.2969099]
["bitfinex-derivatives","SOLF0:USTF0",1736686437319,2.6686,187.46,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736686442528,2.6689,187.44,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736686442931,39.58584993,187.49,187.32,7.3514099]
["bitfinex-derivatives","SOLF0:USTF0",1736686443525,2.669,187.44,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736686443932,2.6693,187.42,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736686449335,2.6693,187.42,187.33,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686449939,2.6693,187.42,187.38,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736686453539,39.58584993,187.49,187.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686453739,39.58584993,187.49,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736686455148,2.6695,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736686458153,128.75411823,187.49,187.31,7.96274865]
["bitfinex-derivatives","SOLF0:USTF0",1736686458449,2.6696,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736686461142,2.6698,187.38,187.31,6.40774865]
["bitfinex-derivatives","SOLF0:USTF0",1736686461445,2.6698,187.38,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736686463054,5.34,187.46,187.31,1.06774865]
["bitfinex-derivatives","SOLF0:USTF0",1736686463353,2.6697,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736686464256,5.34,187.46,187.31,1.06774865]
["bitfinex-derivatives","SOLF0:USTF0",1736686464453,2.6698,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736686464952,2.6702,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736686465552,2.6703,187.35,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736686469561,2.6701,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736686470160,2.6701,187.36,187.32,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736686472159,2.6701,187.36,187.28,10.34168877]
["bitfinex-derivatives","SOLF0:USTF0",1736686472360,2.6701,187.36,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736686473963,2.6701,187.36,187.28,10.34168877]
["bitfinex-derivatives","SOLF0:USTF0",1736686473964,5.34,187.46,187.28,10.34168877]
["bitfinex-derivatives","SOLF0:USTF0",1736686475157,2.6701,187.36,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736686478670,2.6698,187.38,187.28,10.34168877]
["bitfinex-derivatives","SOLF0:USTF0",1736686479264,2.6698,187.38,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736686479462,5.34,187.46,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736686479666,2.6699,187.37,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736686481475,5.34,187.46,187.28,10.34168877]
["bitfinex-derivatives","SOLF0:USTF0",1736686481663,2.6701,187.36,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736686482473,2.6702,187.35,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736686484875,21.18468485,187.46,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736686485674,5.34,187.46,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736686486075,2.6701,187.36,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736686489974,2.6699,187.37,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736686493376,1.5447,187.43,187.28,10.34168877]
["bitfinex-derivatives","SOLF0:USTF0",1736686493575,2.6702,187.36,187.32,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736686495277,2.6702,187.35,187.32,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736686497372,2.6704,187.34,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736686497571,1.5447,187.43,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736686498176,90.7129683,187.43,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736686499081,2.6706,187.33,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736686503485,7.58124547,187.42,187.25,75.5440315]
["bitfinex-derivatives","SOLF0:USTF0",1736686503679,2.6708,187.31,187.25,70.2040315]
["bitfinex-derivatives","SOLF0:USTF0",1736686505188,2.6712,187.28,187.25,70.2040315]
["bitfinex-derivatives","SOLF0:USTF0",1736686505477,2.6712,187.28,187.22,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736686505683,2.6712,187.28,187.24,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736686506382,4.6164,187.37,187.24,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736686506680,2.6715,187.26,187.18,12.6914099]
["bitfinex-derivatives","SOLF0:USTF0",1736686506984,2.6715,187.26,187.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686507186,2.6715,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736686509190,4.6164,187.37,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736686509396,9.9564,187.37,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736686509690,2.671,187.3,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736686510991,2.6711,187.29,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736686511190,2.6711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736686515496,2.6713,187.28,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736686515794,2.6713,187.28,187.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686515795,9.9564,187.37,187.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686515995,9.9564,187.37,187.22,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736686517395,9.9564,187.37,187.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686517596,2.6715,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736686520296,2.6715,187.26,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736686520799,2.6716,187.25,187.18,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736686520998,38.05182391,187.35,187.16,101.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736686521498,2.6719,187.24,187.16,101.4929]
["bitfinex-derivatives","SOLF0:USTF0",1736686521895,2.6719,187.24,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736686524299,4.8872,187.28,187.2,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736686524501,4.8872,187.28,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736686525395,4.8872,187.28,187.16,99.96]
["bitfinex-derivatives","SOLF0:USTF0",1736686525596,2.672,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736686525998,2.6722,187.22,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736686528899,2.6722,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736686529806,4.8872,187.28,187.17,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736686532099,2.6723,187.21,187.17,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736686533300,2.6723,187.21,187.12,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736686533604,2.6723,187.21,187.17,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736686534199,2.6723,187.2,187.17,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736686539009,2.6722,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736686539306,4.8872,187.28,187.12,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736686540101,4.8872,187.28,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736686540506,2.6724,187.2,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736686542212,2.6726,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736686543006,4.8872,187.28,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736686543206,2.6725,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736686544311,4.8872,187.28,187.11,14.89513476]
["bitfinex-derivatives","SOLF0:USTF0",1736686544511,2.6724,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736686545199,2.6719,187.23,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736686545401,5.36,187.26,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736686545800,2.6725,187.19,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736686547712,5.36,187.26,187.11,14.89513476]
["bitfinex-derivatives","SOLF0:USTF0",1736686547909,2.6727,187.17,187.11,14.89513476]
["bitfinex-derivatives","SOLF0:USTF0",1736686548811,2.6727,187.17,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736686551517,2.6726,187.19,187.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736686552015,2.6724,187.2,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736686552214,2.6724,187.2,187.11,14.89513476]
["bitfinex-derivatives","SOLF0:USTF0",1736686552911,5.36,187.26,187.11,14.89513476]
["bitfinex-derivatives","SOLF0:USTF0",1736686553115,2.6725,187.19,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736686553314,2.6725,187.19,187.11,14.89513476]
["bitfinex-derivatives","SOLF0:USTF0",1736686553515,5.36,187.26,187.11,14.89513476]
["bitfinex-derivatives","SOLF0:USTF0",1736686555120,2.6723,187.2,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736686555418,5.36,187.26,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736686556020,2.6725,187.19,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736686556318,5.36,187.26,187.11,14.89513476]
["bitfinex-derivatives","SOLF0:USTF0",1736686557220,2.6728,187.17,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736686559323,2.6721,187.22,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736686559521,3.0898,187.21,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736686560626,2.673,187.16,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736686560821,3.0898,187.21,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736686561121,3.0898,187.21,187.11,14.89513476]
["bitfinex-derivatives","SOLF0:USTF0",1736686561319,2.6726,187.18,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736686561519,3.0898,187.21,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736686562023,2.6728,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736686562226,3.0898,187.21,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736686562427,3.0898,187.21,187.11,14.89513476]
["bitfinex-derivatives","SOLF0:USTF0",1736686562822,2.6725,187.19,187.15,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736686565826,3.0898,187.21,187.11,14.89513476]
["bitfinex-derivatives","SOLF0:USTF0",1736686567226,2.6728,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736686567628,3.0898,187.21,187.11,14.89513476]
["bitfinex-derivatives","SOLF0:USTF0",1736686567831,2.673,187.16,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736686568330,2.673,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736686572325,2.6731,187.15,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736686572527,1.6368,187.2,187.07,70.27599373]
["bitfinex-derivatives","SOLF0:USTF0",1736686573129,1.6368,187.2,187.08,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736686573324,1.6368,187.2,187.07,70.27599373]
["bitfinex-derivatives","SOLF0:USTF0",1736686575033,1.6368,187.2,187.05,29.40563962]
["bitfinex-derivatives","SOLF0:USTF0",1736686575337,2.6733,187.13,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736686575529,1.6368,187.2,187.02,8.9202099]
["bitfinex-derivatives","SOLF0:USTF0",1736686575735,1.6368,187.2,187.02,14.2802099]
["bitfinex-derivatives","SOLF0:USTF0",1736686575932,2.6736,187.12,187.02,8.9202099]
["bitfinex-derivatives","SOLF0:USTF0",1736686576134,5.36,187.18,187.02,1.5688]
["bitfinex-derivatives","SOLF0:USTF0",1736686577135,2.6736,187.11,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736686578433,2.6738,187.1,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736686578638,5.36,187.18,187.01,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1736686578639,5.36,187.18,187.04,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736686579433,5.36,187.18,187.01,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1736686579434,5.36,187.18,187.01,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736686580827,5.36,187.18,187.0,10.35763669]
["bitfinex-derivatives","SOLF0:USTF0",1736686581030,191.0,187.17,187.0,10.35763669]
["bitfinex-derivatives","SOLF0:USTF0",1736686581233,191.0,187.16,187.0,10.35763669]
["bitfinex-derivatives","SOLF0:USTF0",1736686581535,191.0,187.16,187.0,13.03273669]
["bitfinex-derivatives","SOLF0:USTF0",1736686581838,191.0,187.16,187.0,10.35763669]
["bitfinex-derivatives","SOLF0:USTF0",1736686583736,2.6745,187.05,187.0,13.03273669]
["bitfinex-derivatives","SOLF0:USTF0",1736686584131,191.0,187.15,187.0,13.03273669]
["bitfinex-derivatives","SOLF0:USTF0",1736686584327,3.2187,187.14,187.0,10.35763669]
["bitfinex-derivatives","SOLF0:USTF0",1736686584526,4.7717,187.14,187.0,10.35763669]
["bitfinex-derivatives","SOLF0:USTF0",1736686585135,2.6746,187.04,187.0,10.35763669]
["bitfinex-derivatives","SOLF0:USTF0",1736686585635,2.6746,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736686585835,2.6747,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736686588034,2.6749,187.02,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736686589133,5.4,187.1,186.89,129.46563962]
["bitfinex-derivatives","SOLF0:USTF0",1736686589335,5.4,187.1,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736686591130,2.6751,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736686592436,5.4,187.1,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736686592637,5.4,187.1,186.9,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736686593133,2.6747,187.03,186.9,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736686593338,2.6747,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736686594239,2.6748,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736686596143,2.6748,187.02,186.9,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736686596344,2.6751,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736686598535,3.1418,187.07,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736686598841,2.6752,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736686599037,3.1418,187.07,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686599241,2.6753,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686599645,3.1418,187.07,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686600546,2.6754,186.98,186.89,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1736686601442,2.6754,186.98,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736686603250,3.1418,187.07,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736686603449,2.6755,186.97,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736686604651,3.1418,187.07,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736686605755,2.6754,186.98,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736686607458,3.1418,187.07,186.89,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1736686607652,2.6752,186.99,186.89,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1736686608250,2.6752,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686610063,2.6754,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686611565,2.6752,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686611865,7.59649234,187.04,186.89,100.06]
["bitfinex-derivatives","SOLF0:USTF0",1736686612166,7.59649234,187.04,186.9,0.98328724]
["bitfinex-derivatives","SOLF0:USTF0",1736686612362,7.59649234,187.04,186.9,2.04088724]
["bitfinex-derivatives","SOLF0:USTF0",1736686612563,7.59649234,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736686613562,7.59649234,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736686613866,10.27099234,187.04,186.93,29.40563962]
["bitfinex-derivatives","SOLF0:USTF0",1736686614067,10.27099234,187.04,186.94,2.59616162]
["bitfinex-derivatives","SOLF0:USTF0",1736686614263,10.27099234,187.04,186.95,0.98296162]
["bitfinex-derivatives","SOLF0:USTF0",1736686615270,2.6747,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736686615566,7.59649234,187.04,186.94,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736686615761,2.6748,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736686616669,2.6748,187.02,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736686617367,7.59649234,187.04,187.01,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736686617962,2.6747,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736686618159,7.59649234,187.04,186.94,1.6132]
["bitfinex-derivatives","SOLF0:USTF0",1736686618765,2.6749,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736686619470,2.6749,187.02,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736686624563,10.27099234,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736686625673,7.59649234,187.04,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736686626369,2.6743,187.06,186.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736686626570,89.1682683,187.16,186.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736686626767,4.8709,187.15,186.97,1.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736686626971,5.42,187.14,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736686627172,2.6742,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736686629877,2.674,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736686630076,4.8709,187.15,186.97,1.0567]
["bitfinex-derivatives","SOLF0:USTF0",1736686630576,4.8709,187.15,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736686630973,3.2324,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736686631167,3.2324,187.15,186.99,10.35796336]
["bitfinex-derivatives","SOLF0:USTF0",1736686631371,3.2324,187.15,187.0,0.9826558]
["bitfinex-derivatives","SOLF0:USTF0",1736686631566,2.6731,187.14,187.0,0.9826558]
["bitfinex-derivatives","SOLF0:USTF0",1736686631766,2.6731,187.14,187.01,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736686632081,2.6731,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736686632577,2.6732,187.13,187.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736686632773,2.6732,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736686635978,2.6732,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736686636178,5.9054,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736686636379,3.2324,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736686637272,1.5555,187.15,187.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736686637467,1.5555,187.15,187.12,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736686638374,1.5555,187.15,187.05,1.0554]
["bitfinex-derivatives","SOLF0:USTF0",1736686638574,4.2284,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736686639173,2.6734,187.12,187.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736686639880,2.6735,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736686640776,2.6735,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736686643879,2.6735,187.11,187.02,75.68877465]
["bitfinex-derivatives","SOLF0:USTF0",1736686644274,1.5555,187.15,187.02,70.28877465]
["bitfinex-derivatives","SOLF0:USTF0",1736686644576,2.6738,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736686647077,2.6738,187.09,187.02,70.28877465]
["bitfinex-derivatives","SOLF0:USTF0",1736686647376,2.6738,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736686648382,1.6216,187.14,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736686648581,2.6739,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736686650482,2.6739,187.08,187.05,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736686650783,2.6738,187.09,187.02,70.28877465]
["bitfinex-derivatives","SOLF0:USTF0",1736686652286,2.6738,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736686652481,2.6738,187.09,187.02,70.28877465]
["bitfinex-derivatives","SOLF0:USTF0",1736686653386,2.6738,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736686653585,2.6738,187.09,187.02,70.28877465]
["bitfinex-derivatives","SOLF0:USTF0",1736686654185,2.6738,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736686654386,2.6735,187.11,187.02,70.28877465]
["bitfinex-derivatives","SOLF0:USTF0",1736686654789,2.6735,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736686654983,2.6735,187.11,187.02,70.28877465]
["bitfinex-derivatives","SOLF0:USTF0",1736686655487,2.6735,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736686660894,1.6216,187.14,187.02,70.28877465]
["bitfinex-derivatives","SOLF0:USTF0",1736686661095,3.2109,187.14,187.02,70.28877465]
["bitfinex-derivatives","SOLF0:USTF0",1736686661284,2.6735,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736686661490,3.2109,187.14,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736686661991,2.6737,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736686662789,2.6739,187.08,187.05,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736686662990,3.2109,187.14,187.02,70.28877465]
["bitfinex-derivatives","SOLF0:USTF0",1736686663386,2.6743,187.06,187.02,72.96337465]
["bitfinex-derivatives","SOLF0:USTF0",1736686663789,2.6743,187.06,187.02,70.28877465]
["bitfinex-derivatives","SOLF0:USTF0",1736686663985,2.6743,187.06,187.03,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736686665292,2.6743,187.06,187.02,72.96347465]
["bitfinex-derivatives","SOLF0:USTF0",1736686665992,2.6743,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736686669896,2.6743,187.06,187.02,72.96347465]
["bitfinex-derivatives","SOLF0:USTF0",1736686670396,2.6743,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736686671197,3.2109,187.14,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736686672199,2.6744,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736686673597,3.2109,187.14,186.99,10.35796336]
["bitfinex-derivatives","SOLF0:USTF0",1736686673794,2.6746,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736686673999,5.36,187.11,186.99,10.35796336]
["bitfinex-derivatives","SOLF0:USTF0",1736686674198,2.6747,187.03,186.99,13.03296336]
["bitfinex-derivatives","SOLF0:USTF0",1736686677801,5.36,187.11,186.99,13.03296336]
["bitfinex-derivatives","SOLF0:USTF0",1736686678000,2.6748,187.02,186.99,13.03296336]
["bitfinex-derivatives","SOLF0:USTF0",1736686681709,5.36,187.11,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736686682314,2.6745,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736686683803,2.6745,187.04,187.01,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736686685013,2.6746,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736686701126,2.6742,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736686703434,2.6745,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736686705534,2.6744,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736686708740,8.5709,187.14,186.99,10.35796336]
["bitfinex-derivatives","SOLF0:USTF0",1736686708946,5.3464,187.13,186.99,13.03296336]
["bitfinex-derivatives","SOLF0:USTF0",1736686709440,2.6748,187.02,186.99,13.03296336]
["bitfinex-derivatives","SOLF0:USTF0",1736686709638,5.3464,187.13,186.91,7.3514099]
["bitfinex-derivatives","SOLF0:USTF0",1736686709845,97.7391683,187.14,186.91,12.7114099]
["bitfinex-derivatives","SOLF0:USTF0",1736686710345,2.6753,186.99,186.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686710743,2.6753,186.99,186.89,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736686711040,2.6753,186.99,186.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736686711246,2.6753,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686712446,2.6754,186.98,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736686712644,2.6754,186.98,186.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736686712946,4.8426,187.05,186.89,6.9991]
["bitfinex-derivatives","SOLF0:USTF0",1736686713146,4.8426,187.05,186.89,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736686713948,2.675,187.01,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736686714152,4.8426,187.05,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736686714645,2.6755,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736686728156,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686730660,2.6756,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736686731964,2.6756,186.96,186.89,1.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736686732261,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686733264,12.31183976,187.05,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686733565,2.6756,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686739172,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686742476,2.6759,186.94,186.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686743282,2.6759,186.94,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736686748989,2.6756,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736686749485,2.6756,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736686770000,37.75080319,187.03,186.87,12.7114099]
["bitfinex-derivatives","SOLF0:USTF0",1736686770693,2.6752,186.99,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686770893,2.6752,186.99,186.88,70.34937622]
["bitfinex-derivatives","SOLF0:USTF0",1736686771298,2.6752,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736686773797,2.6748,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736686773989,2.6748,187.02,186.9,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736686773990,12.31183976,187.05,186.91,1.0583]
["bitfinex-derivatives","SOLF0:USTF0",1736686774797,2.6747,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736686774999,10.67163976,187.05,186.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686775392,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736686775696,2.6744,187.04,186.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686775896,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736686778099,2.6739,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736686778289,2.6739,187.08,186.96,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736686779195,2.6739,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736686783494,2.674,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736686797006,1.6205,187.1,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736686797301,1.6205,187.1,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736686799401,1.6205,187.1,186.96,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736686799607,2.6743,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736686800301,2.6745,187.04,186.96,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736686801505,1.6205,187.1,186.96,1.6055]
["bitfinex-derivatives","SOLF0:USTF0",1736686802511,2.674,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736686803606,2.674,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736686804011,2.6743,187.05,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736686804207,1.6205,187.1,186.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686804410,1.6205,187.1,186.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686804603,2.6747,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736686805315,2.6747,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736686806312,1.6205,187.1,186.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686806506,1.6205,187.1,186.91,32.10063962]
["bitfinex-derivatives","SOLF0:USTF0",1736686806507,1.6205,187.1,186.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686806907,2.6751,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736686807104,2.6751,186.99,186.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686807811,1.6469,187.06,186.92,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686808114,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736686808513,2.6755,186.97,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736686808715,1.6333,186.99,186.9,7.3514099]
["bitfinex-derivatives","SOLF0:USTF0",1736686808904,1.6469,186.98,186.9,7.3514099]
["bitfinex-derivatives","SOLF0:USTF0",1736686809310,1.6469,186.98,186.9,29.40563962]
["bitfinex-derivatives","SOLF0:USTF0",1736686810112,2.6757,186.95,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736686813312,4.3222,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736686813512,4.3222,186.98,186.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686814313,1.6469,186.98,186.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686815217,2.6757,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736686815819,2.6757,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686816521,1.6469,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736686817213,1.6583,187.04,186.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686817411,1.6583,187.04,186.87,0.98339275]
["bitfinex-derivatives","SOLF0:USTF0",1736686817815,4.3327,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736686818822,1.6583,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736686819120,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736686819617,2.6747,187.02,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736686821214,2.6749,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736686821519,1.6583,187.04,186.94,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686821922,2.675,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736686823116,1.6583,187.04,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736686823315,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736686823521,1.6583,187.04,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686823721,3.2115,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686824023,2.6754,186.97,186.88,29.40563962]
["bitfinex-derivatives","SOLF0:USTF0",1736686824224,3.2115,186.99,186.88,29.40563962]
["bitfinex-derivatives","SOLF0:USTF0",1736686825127,2.6757,186.96,186.88,29.40563962]
["bitfinex-derivatives","SOLF0:USTF0",1736686825328,2.6757,186.96,186.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686825725,2.6757,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686826126,2.6754,186.98,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686826828,2.6754,186.98,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736686827028,2.6754,186.98,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686827730,2.6754,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736686829430,3.2115,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736686829630,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736686830230,2.6759,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736686831032,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736686839039,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686840532,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736686841843,2.6759,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736686843842,1.6689,186.98,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686844043,2.676,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736686844543,2.6759,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736686845744,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686847638,1.6689,186.98,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686847834,2.6756,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736686848144,1.6689,186.98,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686848445,5.8867,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736686849445,2.6753,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736686850234,2.6753,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736686850445,2.6757,186.95,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686850941,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686857442,3.2115,186.99,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686858144,2.6753,186.98,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686858345,3.2115,186.99,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686858540,1.5754,187.04,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686858746,1.5754,187.04,186.89,0.98334643]
["bitfinex-derivatives","SOLF0:USTF0",1736686860044,38.59564283,187.06,186.92,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736686860242,38.59564283,187.06,186.93,3.69574643]
["bitfinex-derivatives","SOLF0:USTF0",1736686860442,38.59564283,187.06,186.93,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1736686860639,2.6744,187.05,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736686861047,38.59564283,187.06,186.95,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686861244,41.26974283,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736686862347,2.6743,187.05,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736686864046,38.59564283,187.06,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736686865146,2.6748,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736686869149,2.6749,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736686869655,2.6749,187.01,186.93,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736686870757,2.6749,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736686870958,2.6749,187.01,186.93,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736686871452,2.6749,187.01,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686871657,2.6749,187.01,186.93,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736686871955,38.59564283,187.06,186.93,8.0724]
["bitfinex-derivatives","SOLF0:USTF0",1736686872159,2.6748,187.02,186.98,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736686881863,2.675,187.0,186.93,7.014]
["bitfinex-derivatives","SOLF0:USTF0",1736686882064,2.675,187.0,186.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686882362,1.5157,187.05,186.89,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736686882661,2.6753,186.99,186.9,71.44070852]
["bitfinex-derivatives","SOLF0:USTF0",1736686882862,2.6753,186.99,186.9,70.45748689]
["bitfinex-derivatives","SOLF0:USTF0",1736686883368,2.6753,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736686883659,1.5157,187.05,186.9,70.45748689]
["bitfinex-derivatives","SOLF0:USTF0",1736686883865,1.5157,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736686884263,2.6747,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736686886763,2.6745,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736686888176,1.5157,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736686888364,2.6747,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736686889068,1.5157,187.05,186.91,94.85379238]
["bitfinex-derivatives","SOLF0:USTF0",1736686889469,1.5157,187.05,186.91,65.09748689]
["bitfinex-derivatives","SOLF0:USTF0",1736686890166,2.675,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736686891166,1.5157,187.05,186.96,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736686891571,2.6752,186.99,186.96,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736686891969,1.5157,187.05,186.91,70.45748689]
["bitfinex-derivatives","SOLF0:USTF0",1736686892167,2.6754,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686893467,2.6755,186.97,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736686895373,2.6755,186.97,186.91,65.09748689]
["bitfinex-derivatives","SOLF0:USTF0",1736686895669,2.6755,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736686899973,1.5157,187.05,186.91,65.09748689]
["bitfinex-derivatives","SOLF0:USTF0",1736686900274,5.38,187.04,186.91,65.09748689]
["bitfinex-derivatives","SOLF0:USTF0",1736686900478,5.38,187.04,186.91,67.77368689]
["bitfinex-derivatives","SOLF0:USTF0",1736686900876,2.6759,186.95,186.91,67.77368689]
["bitfinex-derivatives","SOLF0:USTF0",1736686901576,2.6759,186.95,186.91,65.09748689]
["bitfinex-derivatives","SOLF0:USTF0",1736686901785,2.6759,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686905979,5.38,187.04,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686906183,5.38,187.04,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736686906384,192.5157,187.05,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686906585,2.6754,186.98,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686906884,2.6754,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736686907483,2.6756,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736686907877,5.38,187.04,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686908180,2.6755,186.97,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686908585,2.6755,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736686909183,5.38,187.04,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686911085,5.38,187.04,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686911587,2.6757,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686913091,2.6754,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686916195,2.6755,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736686918388,2.6756,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736686918589,2.6756,186.96,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686918791,5.38,187.04,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686919088,2.6757,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686919992,5.38,187.04,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686919993,2.6758,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686920195,5.38,187.04,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736686920795,2.676,186.94,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736686921688,2.6761,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736686931923,1.6629,187.02,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686932718,2.6754,186.98,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736686934523,2.6755,186.97,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736686938725,2.6756,186.96,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736686939116,2.676,186.94,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686939323,1.6629,187.02,186.88,9.58915626]
["bitfinex-derivatives","SOLF0:USTF0",1736686939817,2.676,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736686941729,2.676,186.94,186.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686942027,1.6629,187.02,186.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736686942528,2.6754,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736686942829,1.6629,187.02,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736686944125,2.6755,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736686945825,8.34965998,187.02,186.86,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736686946525,2.6763,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736686947325,2.6763,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736686947527,2.6755,186.97,186.84,12.23784998]
["bitfinex-derivatives","SOLF0:USTF0",1736686947727,8.34965998,187.02,186.84,12.23784998]
["bitfinex-derivatives","SOLF0:USTF0",1736686948230,8.34965998,187.02,186.85,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736686948627,2.6759,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736686951130,2.6759,186.94,186.84,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736686951334,2.6759,186.94,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736686951937,8.34965998,187.02,186.91,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736686952139,8.34965998,187.02,186.85,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736686952334,8.34965998,187.02,186.86,0.98344697]
["bitfinex-derivatives","SOLF0:USTF0",1736686952836,2.6752,186.99,186.96,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736686953538,2.675,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736686954532,8.34965998,187.02,186.87,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736686954738,2.6749,187.01,186.88,1.06]
["bitfinex-derivatives","SOLF0:USTF0",1736686955239,2.6749,187.01,186.89,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736686955436,2.6752,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686956532,2.6754,186.98,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736686956738,8.34965998,187.02,186.89,1.6059]
["bitfinex-derivatives","SOLF0:USTF0",1736686957139,2.6756,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686958639,2.6756,186.97,186.86,29.75630549]
["bitfinex-derivatives","SOLF0:USTF0",1736686958838,2.6756,186.97,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736686960239,2.6757,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686960439,8.34965998,187.02,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736686960935,8.34965998,187.02,186.86,29.75630549]
["bitfinex-derivatives","SOLF0:USTF0",1736686961140,2.676,186.93,186.86,29.75630549]
["bitfinex-derivatives","SOLF0:USTF0",1736686961439,2.676,186.93,186.85,12.83907637]
["bitfinex-derivatives","SOLF0:USTF0",1736686961938,2.676,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736686964040,2.6755,186.97,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736686966243,2.6755,186.97,186.94,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736686973050,8.34965998,187.02,186.87,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736686973251,8.34965998,187.02,186.87,29.75630549]
["bitfinex-derivatives","SOLF0:USTF0",1736686973452,8.34965998,187.02,186.88,0.98339739]
["bitfinex-derivatives","SOLF0:USTF0",1736686973653,6.68675998,187.02,186.88,0.98339739]
["bitfinex-derivatives","SOLF0:USTF0",1736686973848,6.68675998,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736686974048,6.68675998,187.02,186.89,1.0587]
["bitfinex-derivatives","SOLF0:USTF0",1736686974250,6.68675998,187.02,186.89,5.852486]
["bitfinex-derivatives","SOLF0:USTF0",1736686975251,6.68675998,187.02,186.9,4.793786]
["bitfinex-derivatives","SOLF0:USTF0",1736686975452,1.5895,187.01,186.9,4.793786]
["bitfinex-derivatives","SOLF0:USTF0",1736686975853,1.5418,187.0,186.9,4.793786]
["bitfinex-derivatives","SOLF0:USTF0",1736686976151,2.6753,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736686976852,2.6753,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686977653,2.6752,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686982462,2.6753,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736686982658,1.5418,187.0,186.88,29.75630549]
["bitfinex-derivatives","SOLF0:USTF0",1736686982856,1.5418,187.0,186.88,35.15630549]
["bitfinex-derivatives","SOLF0:USTF0",1736686983056,1.5442,186.99,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736686983959,1.5442,186.99,186.87,29.75630549]
["bitfinex-derivatives","SOLF0:USTF0",1736686984160,1.5442,186.99,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736686984362,2.6761,186.93,186.86,29.75630549]
["bitfinex-derivatives","SOLF0:USTF0",1736686984559,1.5442,186.99,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736686985355,2.6763,186.91,186.86,29.75630549]
["bitfinex-derivatives","SOLF0:USTF0",1736686985555,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736686988160,2.6763,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736686988362,2.6762,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736686990465,2.6763,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736686991764,2.6762,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736686995869,2.6763,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736687000369,2.6761,186.93,186.89,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736687000670,1.5442,186.99,186.81,9.1254958]
["bitfinex-derivatives","SOLF0:USTF0",1736687000870,6.9442,186.99,186.81,9.1254958]
["bitfinex-derivatives","SOLF0:USTF0",1736687001368,2.6761,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736687002671,2.6762,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736687013882,6.9442,186.99,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736687013883,2.676,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736687014383,2.6757,186.95,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736687014681,1.5442,186.99,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736687015277,1.5442,186.99,186.83,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687015481,1.5442,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736687016284,1.5418,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736687016986,8.21922178,187.01,186.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687017185,6.62972178,187.01,186.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687017582,6.62972178,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736687019189,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736687021890,2.6746,187.03,186.92,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736687022092,2.6746,187.03,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736687022779,1.5937,187.05,187.0,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736687022982,4.268,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736687023290,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736687024180,2.6745,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736687024382,2.6745,187.04,186.92,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736687024778,2.6745,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736687025085,2.6743,187.05,186.93,9.0417586]
["bitfinex-derivatives","SOLF0:USTF0",1736687026086,2.6744,187.04,186.93,9.0417586]
["bitfinex-derivatives","SOLF0:USTF0",1736687026486,2.6744,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736687030388,2.6746,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736687030787,2.6746,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736687038595,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736687038895,1.6461,187.11,186.92,1.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736687039096,1.5528,187.07,186.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687039293,2.6751,187.0,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736687039497,1.5528,187.07,186.91,9.25029737]
["bitfinex-derivatives","SOLF0:USTF0",1736687039893,1.5528,187.07,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736687040997,2.6758,186.95,186.91,9.25029737]
["bitfinex-derivatives","SOLF0:USTF0",1736687041698,2.6758,186.95,186.91,9.20914493]
["bitfinex-derivatives","SOLF0:USTF0",1736687042197,2.6758,186.95,186.91,11.88534493]
["bitfinex-derivatives","SOLF0:USTF0",1736687042386,1.5467,187.03,186.91,9.20914493]
["bitfinex-derivatives","SOLF0:USTF0",1736687042997,2.6751,187.0,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736687043296,1.5467,187.03,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736687043699,2.6757,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736687044200,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736687045199,2.6759,186.94,186.91,9.20914493]
["bitfinex-derivatives","SOLF0:USTF0",1736687045999,2.6759,186.94,186.91,11.88544493]
["bitfinex-derivatives","SOLF0:USTF0",1736687046400,1.5467,187.03,186.91,11.88544493]
["bitfinex-derivatives","SOLF0:USTF0",1736687047302,2.6757,186.95,186.91,11.88544493]
["bitfinex-derivatives","SOLF0:USTF0",1736687047600,2.6757,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736687048199,2.6759,186.94,186.91,11.88544493]
["bitfinex-derivatives","SOLF0:USTF0",1736687048804,1.5467,187.03,186.91,9.20914493]
["bitfinex-derivatives","SOLF0:USTF0",1736687049402,191.0,187.02,186.82,27.67722912]
["bitfinex-derivatives","SOLF0:USTF0",1736687049802,1.6107,187.01,186.82,27.67722912]
["bitfinex-derivatives","SOLF0:USTF0",1736687050003,1.6107,187.01,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687050201,1.6479,187.0,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687050396,2.6764,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736687050802,1.6479,187.0,186.82,14.61461927]
["bitfinex-derivatives","SOLF0:USTF0",1736687050998,191.0,186.99,186.82,9.25461927]
["bitfinex-derivatives","SOLF0:USTF0",1736687051603,2.677,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736687052498,2.677,186.86,186.82,11.93211927]
["bitfinex-derivatives","SOLF0:USTF0",1736687054401,1.5951,186.93,186.82,9.25461927]
["bitfinex-derivatives","SOLF0:USTF0",1736687055403,1.5951,186.93,186.82,11.93211927]
["bitfinex-derivatives","SOLF0:USTF0",1736687056007,1.5951,186.93,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736687057111,2.6769,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736687057914,1.5951,186.93,186.82,9.25461927]
["bitfinex-derivatives","SOLF0:USTF0",1736687059212,2.6774,186.84,186.82,9.25461927]
["bitfinex-derivatives","SOLF0:USTF0",1736687059911,2.6774,186.84,186.76,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1736687062118,2.6774,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736687062309,2.6774,186.83,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736687064015,191.0,186.92,186.75,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1736687064204,2.6777,186.81,186.75,100.16]
["bitfinex-derivatives","SOLF0:USTF0",1736687064409,191.0,186.91,186.71,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736687064610,2.6779,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736687065818,2.6779,186.8,186.71,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736687065819,2.6779,186.8,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736687066317,37.77130996,186.9,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736687066510,2.6777,186.81,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736687067422,37.77130996,186.9,186.71,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736687067611,2.6775,186.83,186.72,0.98410762]
["bitfinex-derivatives","SOLF0:USTF0",1736687068621,5.36,186.89,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736687068816,2.6773,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736687069319,2.6774,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736687069921,2.6774,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736687070117,5.36,186.89,186.71,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1736687070318,5.36,186.89,186.72,0.98415023]
["bitfinex-derivatives","SOLF0:USTF0",1736687070621,5.36,186.89,186.71,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736687071219,2.678,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736687072321,2.678,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736687076120,2.6779,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736687077022,2.678,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736687078919,5.36,186.89,186.71,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736687079119,2.6776,186.82,186.71,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736687079320,5.36,186.89,186.71,1.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736687079622,5.36,186.89,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736687079922,191.0,186.88,186.67,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687080122,191.0,186.88,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736687080322,2.6783,186.78,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736687080522,4.7244,186.87,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736687081323,4.7244,186.87,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736687081724,2.6784,186.77,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736687082022,4.7244,186.87,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736687082223,2.6787,186.75,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736687082724,2.6787,186.75,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736687082927,4.7244,186.87,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736687083223,2.6785,186.76,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736687083818,4.7244,186.87,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736687084118,2.6786,186.75,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736687084722,2.6787,186.74,186.7,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736687086124,2.6787,186.74,186.66,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736687086423,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736687090526,2.6786,186.75,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736687091027,2.6787,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736687092033,2.6786,186.75,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736687092921,2.6784,186.76,186.66,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736687093123,2.6784,186.76,186.67,0.98450406]
["bitfinex-derivatives","SOLF0:USTF0",1736687093732,2.6784,186.76,186.73,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736687097935,4.7073,186.8,186.66,2.737]
["bitfinex-derivatives","SOLF0:USTF0",1736687098134,3.1864,186.8,186.67,0.98447198]
["bitfinex-derivatives","SOLF0:USTF0",1736687098936,2.6781,186.79,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736687099428,3.1864,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736687099633,1.6138,186.8,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736687099825,1.6331,186.85,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736687100224,2.6778,186.81,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736687100728,2.6778,186.81,186.66,10.17607637]
["bitfinex-derivatives","SOLF0:USTF0",1736687100929,1.6331,186.85,186.67,0.98444044]
["bitfinex-derivatives","SOLF0:USTF0",1736687101531,1.6331,186.85,186.68,5.3591]
["bitfinex-derivatives","SOLF0:USTF0",1736687101736,1.6331,186.85,186.69,0.98429755]
["bitfinex-derivatives","SOLF0:USTF0",1736687101933,2.6775,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736687102336,1.6331,186.85,186.72,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687102635,1.6163,186.86,186.73,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736687102935,1.6163,186.86,186.74,1.062]
["bitfinex-derivatives","SOLF0:USTF0",1736687103134,2.6771,186.85,186.74,1.062]
["bitfinex-derivatives","SOLF0:USTF0",1736687104238,2.6771,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736687105435,4.2933,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736687105937,1.6163,186.86,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736687106131,1.6163,186.86,186.74,1.062]
["bitfinex-derivatives","SOLF0:USTF0",1736687107238,1.6163,186.86,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736687109140,1.6163,186.86,186.73,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736687109440,1.6163,186.86,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736687110440,2.6775,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736687110739,1.6163,186.86,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736687111034,2.6777,186.81,186.73,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736687112134,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736687114640,2.6777,186.81,186.73,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736687114943,2.6778,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736687115138,1.5656,186.85,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736687115534,2.6778,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736687116143,2.6779,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736687118143,1.5656,186.85,186.73,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736687118342,2.6777,186.82,186.73,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736687119243,2.6777,186.81,186.73,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736687119640,2.6777,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736687120749,1.5656,186.85,186.73,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736687120944,2.6779,186.8,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736687121548,2.6779,186.8,186.77,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736687123749,1.5656,186.85,186.73,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736687125051,2.6773,186.84,186.73,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736687125749,1.6163,186.86,186.73,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736687126345,1.6163,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736687126850,2.6769,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736687127343,4.2324,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736687127544,4.2324,186.89,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687127749,42.39739998,186.9,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687127950,42.39739998,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736687128944,39.72099998,186.9,186.8,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736687129149,39.72099998,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736687134548,42.39739998,186.9,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736687135250,39.72099998,186.9,186.8,1.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736687135450,39.72099998,186.9,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687136749,2.6768,186.87,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736687136955,2.6768,186.87,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687137754,2.6768,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736687137949,2.6767,186.88,186.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687138455,2.6767,186.88,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736687138658,39.72099998,186.9,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736687138958,2.6769,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736687139157,39.72099998,186.9,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736687139352,1.6524,186.86,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736687139655,2.6773,186.84,186.8,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736687139855,2.6773,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736687140057,2.6772,186.85,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736687141463,1.6524,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736687143463,4.3294,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736687145467,1.6524,186.86,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736687149374,2.6769,186.87,186.84,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736687150470,2.6767,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736687150665,1.5765,186.9,186.74,14.33797637]
["bitfinex-derivatives","SOLF0:USTF0",1736687150865,1.5765,186.9,186.75,0.98396648]
["bitfinex-derivatives","SOLF0:USTF0",1736687151064,1.5765,186.9,186.74,14.33797637]
["bitfinex-derivatives","SOLF0:USTF0",1736687151270,1.5765,186.9,186.75,0.98388505]
["bitfinex-derivatives","SOLF0:USTF0",1736687152071,2.6767,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736687153168,1.5765,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736687153874,1.5765,186.9,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736687155570,2.6763,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736687160185,2.6763,186.91,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687160386,2.6766,186.89,186.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687162081,2.6766,186.89,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736687166789,39.7050859,186.94,186.8,1.5954]
["bitfinex-derivatives","SOLF0:USTF0",1736687167087,2.677,186.86,186.79,40.10576284]
["bitfinex-derivatives","SOLF0:USTF0",1736687167492,47.30547038,186.94,186.79,40.10576284]
["bitfinex-derivatives","SOLF0:USTF0",1736687167689,2.6773,186.84,186.79,40.10576284]
["bitfinex-derivatives","SOLF0:USTF0",1736687168792,2.6773,186.84,186.79,10.34945735]
["bitfinex-derivatives","SOLF0:USTF0",1736687169091,2.6773,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736687171494,2.6775,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736687171686,191.0,186.93,186.79,10.34945735]
["bitfinex-derivatives","SOLF0:USTF0",1736687172686,2.6775,186.83,186.79,13.02735735]
["bitfinex-derivatives","SOLF0:USTF0",1736687174292,4.8158,186.88,186.79,10.34945735]
["bitfinex-derivatives","SOLF0:USTF0",1736687175189,2.6773,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736687176891,2.6771,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736687177094,4.8158,186.88,186.79,10.34945735]
["bitfinex-derivatives","SOLF0:USTF0",1736687177600,3.2161,186.88,186.79,10.34945735]
["bitfinex-derivatives","SOLF0:USTF0",1736687177998,3.2161,186.88,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736687179998,3.2161,186.88,186.79,10.34945735]
["bitfinex-derivatives","SOLF0:USTF0",1736687183209,2.6771,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736687183605,2.677,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736687183808,3.2161,186.88,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736687185102,2.6771,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736687186904,2.6774,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736687187406,2.6774,186.84,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736687188605,3.2161,186.88,186.74,6.9895]
["bitfinex-derivatives","SOLF0:USTF0",1736687188803,3.2161,186.88,186.75,0.98410537]
["bitfinex-derivatives","SOLF0:USTF0",1736687190004,5.8928,186.88,186.75,0.98410537]
["bitfinex-derivatives","SOLF0:USTF0",1736687190306,38.1370859,186.94,186.76,0.9840259]
["bitfinex-derivatives","SOLF0:USTF0",1736687190498,41.3348859,186.94,186.77,0.9840259]
["bitfinex-derivatives","SOLF0:USTF0",1736687190701,2.6765,186.9,186.75,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687190901,2.6765,186.9,186.76,0.98396758]
["bitfinex-derivatives","SOLF0:USTF0",1736687191201,3.1978,186.94,186.77,5.3565]
["bitfinex-derivatives","SOLF0:USTF0",1736687191503,5.8737,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736687192403,1.5898,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736687192603,1.5898,186.94,186.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687192604,1.5626,186.99,186.84,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736687192796,5.8276,186.99,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736687193004,5.8276,186.99,186.84,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736687193609,2.6753,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736687193900,3.1524,186.99,186.85,0.98352622]
["bitfinex-derivatives","SOLF0:USTF0",1736687194406,5.8276,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736687194705,3.1524,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736687196210,2.6753,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736687196905,5.8276,186.99,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736687197106,5.8276,186.99,186.84,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736687197511,5.8276,186.99,186.85,0.98349865]
["bitfinex-derivatives","SOLF0:USTF0",1736687198019,5.8276,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736687200920,4.265,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736687202421,4.265,186.99,186.84,73.00820725]
["bitfinex-derivatives","SOLF0:USTF0",1736687202621,4.265,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736687204620,2.675,187.0,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736687204820,1.5162,187.04,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736687205221,2.6748,187.02,186.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687205421,1.5162,187.04,186.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687207225,2.6748,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736687207624,1.5162,187.04,186.91,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687208027,1.5162,187.04,186.92,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736687208928,4.1906,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736687209128,4.1906,187.04,186.92,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736687210132,4.1906,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736687210523,4.2867,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736687210731,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736687211225,5.36,187.13,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736687211431,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736687212232,2.6744,187.04,186.92,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736687212439,2.6744,187.04,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736687218538,5.36,187.13,186.92,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736687218836,2.6742,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736687219240,2.6742,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736687219834,4.7103,187.17,186.92,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736687220035,2.6739,187.08,186.93,6.33514402]
["bitfinex-derivatives","SOLF0:USTF0",1736687220235,2.6739,187.08,186.93,5.352]
["bitfinex-derivatives","SOLF0:USTF0",1736687220534,10.0703,187.17,186.94,0.9830827]
["bitfinex-derivatives","SOLF0:USTF0",1736687220941,2.6737,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736687221840,10.0703,187.17,187.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687222041,10.0703,187.17,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736687222439,4.7103,187.17,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736687222639,10.0703,187.17,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736687223133,2.6739,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736687223843,2.6739,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736687225044,10.0703,187.17,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736687225234,10.0703,187.17,187.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687225843,2.6732,187.13,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736687226044,10.0703,187.17,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736687226238,10.0703,187.17,187.01,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687226443,2.6744,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736687227442,10.0703,187.17,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736687227741,5.3455,187.16,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736687228347,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736687228844,5.3455,187.16,186.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687229447,5.3455,187.16,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736687229642,5.3455,187.16,186.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687229837,2.6741,187.07,186.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687230042,2.6741,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736687230241,2.6741,187.07,186.98,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687230442,2.6738,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736687230744,5.3455,187.16,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736687232041,2.6738,187.09,186.99,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1736687232247,4.7103,187.17,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736687232440,4.7103,187.17,186.99,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736687232642,2.6735,187.11,186.99,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736687232946,2.6735,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736687233147,2.6736,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736687234247,2.6733,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736687234841,2.6733,187.12,186.99,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736687235649,2.6733,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736687235945,2.6729,187.15,186.99,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736687236144,2.6729,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736687236950,2.6729,187.15,187.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687236951,4.7103,187.17,187.06,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687237849,4.7103,187.17,186.99,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736687238054,4.7103,187.17,187.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687238554,2.6736,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736687239751,4.7103,187.17,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736687239951,2.6734,187.11,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736687241345,2.6735,187.1,187.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687241548,4.3533,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736687242651,2.6738,187.09,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736687242951,1.6798,187.1,187.0,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687243453,2.6739,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736687244249,1.6798,187.1,186.96,29.75630549]
["bitfinex-derivatives","SOLF0:USTF0",1736687244447,3.1267,187.09,186.97,0.9828754]
["bitfinex-derivatives","SOLF0:USTF0",1736687244654,3.1267,187.09,186.96,35.11630549]
["bitfinex-derivatives","SOLF0:USTF0",1736687245557,3.1267,187.09,186.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687246559,1.5885,187.09,186.96,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687246858,1.5885,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736687250161,1.5885,187.09,186.98,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736687250763,4.2622,187.09,186.98,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736687250960,1.6798,187.1,186.98,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736687251161,1.6612,187.15,186.98,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736687251357,3.1937,187.15,186.98,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736687251559,2.6735,187.11,186.98,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736687252661,3.1937,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736687252662,2.6732,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736687252865,149.07240925,187.23,187.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687253057,91.1157025,187.22,187.05,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736687253259,91.1157025,187.22,187.05,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736687253865,91.1157025,187.22,187.06,0.98245101]
["bitfinex-derivatives","SOLF0:USTF0",1736687254071,91.1157025,187.22,187.05,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736687254260,1.6612,187.22,187.05,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736687254763,2.6725,187.18,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736687254963,2.6725,187.18,187.05,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1736687256069,2.6725,187.18,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736687256265,2.6726,187.17,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736687259165,2.6726,187.17,187.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687259360,2.6728,187.16,187.09,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687259769,2.6728,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736687260670,1.6612,187.22,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736687260671,2.6729,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736687260872,1.5276,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736687261276,2.6731,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736687262678,1.5276,187.15,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736687262880,1.6363,187.13,187.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687263578,2.6734,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736687264674,2.6736,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736687265379,2.6734,187.11,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736687270979,4.3096,187.13,187.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687271683,4.3096,187.13,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736687271878,4.3096,187.13,187.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687272386,1.6363,187.13,187.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687273187,1.6363,187.13,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736687273685,4.2004,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736687274990,3.2296,187.22,187.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687275284,1.5859,187.21,187.03,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687277283,2.6729,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736687279587,1.5859,187.21,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736687279791,3.1513,187.14,187.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687280384,2.6732,187.13,187.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687280588,3.1513,187.14,187.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687280788,1.5655,187.13,187.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687280982,2.6734,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736687281180,1.5655,187.13,187.05,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687281891,2.6733,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736687282197,1.5655,187.13,187.04,10.35567395]
["bitfinex-derivatives","SOLF0:USTF0",1736687282488,2.6734,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736687282887,2.6734,187.12,187.04,10.35567395]
["bitfinex-derivatives","SOLF0:USTF0",1736687284185,2.6734,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736687284392,3.1513,187.14,187.04,10.35567395]
["bitfinex-derivatives","SOLF0:USTF0",1736687285187,1.6048,187.14,187.04,10.35567395]
["bitfinex-derivatives","SOLF0:USTF0",1736687285391,1.6573,187.21,187.04,10.35567395]
["bitfinex-derivatives","SOLF0:USTF0",1736687285585,3.2931,187.21,187.04,10.35567395]
["bitfinex-derivatives","SOLF0:USTF0",1736687287691,2.6734,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736687288393,3.2931,187.21,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736687289191,191.0,187.19,187.04,10.35567395]
["bitfinex-derivatives","SOLF0:USTF0",1736687289385,191.0,187.17,186.99,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687289597,5.4,187.16,186.99,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687289792,5.4,187.16,186.98,29.75630549]
["bitfinex-derivatives","SOLF0:USTF0",1736687290093,5.4,187.16,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736687290596,5.4,187.16,186.98,29.75630549]
["bitfinex-derivatives","SOLF0:USTF0",1736687291288,2.6741,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736687295199,2.6741,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736687296001,2.674,187.08,186.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687297101,191.0,187.17,186.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687297303,2.6737,187.09,186.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687297702,2.6737,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736687298003,2.6736,187.1,186.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687298298,191.0,187.17,186.96,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687298502,191.0,187.17,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736687298803,2.6735,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736687299506,2.6735,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736687305309,191.0,187.17,186.95,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687305513,1.5345,187.09,186.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736687305809,1.5891,187.08,186.96,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736687306013,2.6741,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736687308008,1.5891,187.08,186.93,109.15347637]
["bitfinex-derivatives","SOLF0:USTF0",1736687308311,1.5891,187.08,186.94,6.40300867]
["bitfinex-derivatives","SOLF0:USTF0",1736687308609,2.6747,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736687310609,3.2071,187.08,186.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736687311310,3.2071,187.08,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736687311910,2.6742,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736687313009,2.6742,187.06,186.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736687313208,2.6742,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736687313409,4.263,187.08,186.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736687313808,1.5345,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736687314711,1.5345,187.09,186.94,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736687314911,4.2083,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736687315706,4.2083,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736687315902,1.5345,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736687316110,2.6736,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736687316310,2.6736,187.1,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736687320918,2.6738,187.08,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736687322618,2.6737,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736687323714,1.5375,187.13,186.98,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687324420,2.6738,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736687326515,2.6738,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736687328818,2.6739,187.08,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736687333922,2.6741,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736687334121,1.5375,187.13,186.98,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687334122,1.5375,187.13,186.98,12.83907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687334724,2.6742,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736687339726,2.6742,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736687341328,2.6742,187.06,186.98,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687341528,2.6742,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736687343827,1.5375,187.13,186.97,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687344031,1.5375,187.13,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736687344524,2.6744,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736687346020,2.6744,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736687346222,2.6745,187.04,186.96,77.7517609]
["bitfinex-derivatives","SOLF0:USTF0",1736687346418,1.5375,187.13,186.96,100.06899002]
["bitfinex-derivatives","SOLF0:USTF0",1736687346928,2.6747,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736687350333,1.5375,187.13,186.96,77.7517609]
["bitfinex-derivatives","SOLF0:USTF0",1736687351230,1.5375,187.13,186.97,0.9829046]
["bitfinex-derivatives","SOLF0:USTF0",1736687351432,1.5375,187.13,186.97,35.53872239]
["bitfinex-derivatives","SOLF0:USTF0",1736687351633,2.6738,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736687353138,2.6738,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736687353440,2.6735,187.11,186.98,29.75630549]
["bitfinex-derivatives","SOLF0:USTF0",1736687353635,1.5375,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736687354237,2.6734,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736687354440,1.5703,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736687354734,4.2433,187.14,187.03,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736687355741,4.2433,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736687357334,1.5373,187.18,187.03,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736687357836,1.5373,187.18,187.04,0.98253735]
["bitfinex-derivatives","SOLF0:USTF0",1736687358041,2.6726,187.17,187.03,1.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736687358342,2.6726,187.17,187.04,0.98256281]
["bitfinex-derivatives","SOLF0:USTF0",1736687358643,2.6726,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736687361246,1.5373,187.18,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736687361445,2.6728,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736687366152,2.6731,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736687366649,2.6731,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736687369248,2.6727,187.16,187.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687371550,2.6727,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736687372454,1.5373,187.18,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736687372655,2.6728,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736687373157,2.6728,187.15,187.12,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736687373756,2.6728,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736687388363,2.6727,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736687388669,1.5373,187.18,187.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687389164,1.5373,187.18,187.06,12.81907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687389866,1.5373,187.18,187.06,13.87527637]
["bitfinex-derivatives","SOLF0:USTF0",1736687390069,2.6726,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736687390271,2.6726,187.17,187.07,4.79528952]
["bitfinex-derivatives","SOLF0:USTF0",1736687391173,2.6726,187.17,187.07,12.23436589]
["bitfinex-derivatives","SOLF0:USTF0",1736687392070,2.6726,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736687396968,1.6167,187.2,187.08,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687397174,1.6167,187.2,187.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687397568,2.6726,187.17,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736687397768,1.6167,187.2,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736687398876,2.6729,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736687399277,1.6167,187.2,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736687399780,2.6729,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736687403287,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736687403983,1.6167,187.2,187.07,105.41524155]
["bitfinex-derivatives","SOLF0:USTF0",1736687404184,2.6729,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736687405490,2.6731,187.14,187.07,105.41524155]
["bitfinex-derivatives","SOLF0:USTF0",1736687406587,1.6386,187.18,187.07,105.41524155]
["bitfinex-derivatives","SOLF0:USTF0",1736687406886,1.6386,187.18,187.08,4.80069837]
["bitfinex-derivatives","SOLF0:USTF0",1736687407487,2.6728,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736687407689,1.6386,187.18,187.08,4.80069837]
["bitfinex-derivatives","SOLF0:USTF0",1736687408786,2.6726,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736687409580,2.6726,187.17,187.08,4.80069837]
["bitfinex-derivatives","SOLF0:USTF0",1736687409784,2.6726,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736687414794,2.6724,187.19,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736687416095,4.2888,187.2,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736687418694,4.2888,187.2,187.09,9.03157637]
["bitfinex-derivatives","SOLF0:USTF0",1736687418695,1.6167,187.2,187.09,9.03157637]
["bitfinex-derivatives","SOLF0:USTF0",1736687418987,1.6167,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736687419185,2.672,187.21,187.09,9.03157637]
["bitfinex-derivatives","SOLF0:USTF0",1736687419390,1.579,187.27,187.09,9.03157637]
["bitfinex-derivatives","SOLF0:USTF0",1736687419687,1.579,187.27,187.1,9.40358997]
["bitfinex-derivatives","SOLF0:USTF0",1736687419888,1.579,187.27,187.11,0.98225414]
["bitfinex-derivatives","SOLF0:USTF0",1736687420596,2.6714,187.25,187.13,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687420794,2.6714,187.25,187.13,8.49447637]
["bitfinex-derivatives","SOLF0:USTF0",1736687421391,2.6714,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736687421595,2.6714,187.25,187.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687422292,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736687422596,1.579,187.27,187.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687425198,2.672,187.22,187.17,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1736687425397,1.579,187.27,187.14,12.83907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687425793,1.579,187.27,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736687427008,2.6721,187.21,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736687427712,2.6718,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736687428011,1.579,187.27,187.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687428214,1.6571,187.22,187.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687429113,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736687432016,1.6571,187.22,187.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687432217,1.579,187.27,187.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687432712,2.6718,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736687433711,1.579,187.27,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736687433911,2.6719,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736687434720,2.6715,187.25,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736687435016,1.579,187.27,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736687435217,4.2502,187.27,187.14,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687435620,4.2502,187.27,187.15,1.0555]
["bitfinex-derivatives","SOLF0:USTF0",1736687436117,4.2502,187.27,187.16,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736687436311,4.2502,187.27,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736687436510,4.2502,187.27,187.16,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736687436917,4.2502,187.27,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736687437319,1.579,187.27,187.16,1.5182]
["bitfinex-derivatives","SOLF0:USTF0",1736687437515,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736687438116,1.5319,187.3,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736687438316,38.05530138,187.38,187.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687438620,41.24820138,187.38,187.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687439518,2.6704,187.33,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736687439720,2.6704,187.33,187.22,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687440217,2.6704,187.33,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736687440420,41.24820138,187.38,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736687440721,3.1929,187.38,187.23,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736687440924,3.1929,187.38,187.23,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736687441119,5.8625,187.38,187.23,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736687441913,1.5738,187.38,187.24,0.98153182]
["bitfinex-derivatives","SOLF0:USTF0",1736687442522,1.5738,187.38,187.23,2.7109]
["bitfinex-derivatives","SOLF0:USTF0",1736687442721,1.5738,187.38,187.24,0.98152684]
["bitfinex-derivatives","SOLF0:USTF0",1736687443220,2.6691,187.41,187.24,0.98152684]
["bitfinex-derivatives","SOLF0:USTF0",1736687443619,3.1815,187.44,187.24,195.98152684]
["bitfinex-derivatives","SOLF0:USTF0",1736687443812,2.669,187.42,187.25,0.98144376]
["bitfinex-derivatives","SOLF0:USTF0",1736687444216,1.5814,187.44,187.25,195.98144376]
["bitfinex-derivatives","SOLF0:USTF0",1736687444523,1.5814,187.44,187.26,100.96144376]
["bitfinex-derivatives","SOLF0:USTF0",1736687444821,4.2022,187.47,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736687445216,1.5338,187.47,187.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687445422,1.5338,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736687445618,1.5338,187.47,187.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687446924,1.5338,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736687449426,2.6686,187.45,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736687449720,1.5338,187.47,187.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687450427,2.6688,187.44,187.38,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1736687452928,2.669,187.42,187.38,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687453231,1.5338,187.47,187.33,75.55085618]
["bitfinex-derivatives","SOLF0:USTF0",1736687453432,2.6689,187.43,187.33,78.22095618]
["bitfinex-derivatives","SOLF0:USTF0",1736687453628,1.5305,187.42,187.33,75.55085618]
["bitfinex-derivatives","SOLF0:USTF0",1736687454128,2.6693,187.4,187.35,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736687455730,4.1996,187.42,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736687455923,4.1996,187.42,187.33,75.55085618]
["bitfinex-derivatives","SOLF0:USTF0",1736687456419,4.1996,187.42,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736687457424,4.1996,187.42,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736687459633,1.5305,187.42,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736687459833,2.6692,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736687460828,1.5305,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736687461135,1.5305,187.42,187.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687461528,2.6697,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736687462337,1.5305,187.42,187.33,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687462534,1.5305,187.42,187.31,15.70061691]
["bitfinex-derivatives","SOLF0:USTF0",1736687462535,1.6163,187.41,187.31,15.70061691]
["bitfinex-derivatives","SOLF0:USTF0",1736687462726,2.6698,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736687463443,2.6699,187.36,187.31,13.01111691]
["bitfinex-derivatives","SOLF0:USTF0",1736687464135,1.6163,187.41,187.31,10.34061691]
["bitfinex-derivatives","SOLF0:USTF0",1736687464334,2.6697,187.38,187.31,10.34061691]
["bitfinex-derivatives","SOLF0:USTF0",1736687464536,1.6163,187.41,187.31,10.34061691]
["bitfinex-derivatives","SOLF0:USTF0",1736687466137,2.6697,187.37,187.33,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736687467033,2.6701,187.35,187.31,13.01101691]
["bitfinex-derivatives","SOLF0:USTF0",1736687471937,1.6163,187.41,187.31,10.34061691]
["bitfinex-derivatives","SOLF0:USTF0",1736687472131,1.6163,187.41,187.24,70.19943834]
["bitfinex-derivatives","SOLF0:USTF0",1736687472340,1.6163,187.41,187.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687473339,1.6406,187.4,187.25,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687473534,2.6701,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736687475137,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736687476243,2.6706,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736687477042,2.6704,187.32,187.28,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736687477641,2.6707,187.3,187.26,102.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736687477836,1.6406,187.4,187.26,102.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736687478040,7.0006,187.4,187.26,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1736687478845,2.6706,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736687481048,7.0006,187.4,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736687481949,2.6704,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736687482748,2.6704,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736687484048,1.6406,187.4,187.26,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1736687484250,2.6706,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736687484445,1.6406,187.4,187.26,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1736687484749,2.6708,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736687487352,2.6708,187.3,187.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687487553,2.6708,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736687488756,2.6708,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736687489256,2.6709,187.29,187.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687489556,2.6709,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736687491455,2.6709,187.29,187.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687491655,2.6709,187.29,187.26,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736687493949,1.6406,187.4,187.26,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736687494154,2.6707,187.3,187.26,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736687494860,1.6406,187.4,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736687495152,1.6406,187.4,187.24,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687495760,2.6706,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736687496457,1.6406,187.4,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736687497461,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736687498564,2.6703,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736687498867,2.6703,187.33,187.24,35.11630549]
["bitfinex-derivatives","SOLF0:USTF0",1736687499167,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736687499964,2.6703,187.33,187.24,12.79907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687499965,2.6703,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736687500659,2.6705,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736687500857,1.6406,187.4,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736687501363,2.6705,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736687502767,2.6705,187.32,187.24,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687502967,2.6705,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736687503769,2.6703,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736687503969,1.6406,187.4,187.24,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687504470,2.6701,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736687505358,2.6698,187.37,187.26,29.75630549]
["bitfinex-derivatives","SOLF0:USTF0",1736687505559,1.6406,187.4,187.26,29.75630549]
["bitfinex-derivatives","SOLF0:USTF0",1736687505862,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736687506667,2.6699,187.36,187.27,17.78211867]
["bitfinex-derivatives","SOLF0:USTF0",1736687507662,2.6701,187.35,187.27,17.78211867]
["bitfinex-derivatives","SOLF0:USTF0",1736687507865,1.6406,187.4,187.27,17.78211867]
["bitfinex-derivatives","SOLF0:USTF0",1736687508066,1.6406,187.4,187.27,10.3430423]
["bitfinex-derivatives","SOLF0:USTF0",1736687508563,2.6702,187.34,187.27,10.3430423]
["bitfinex-derivatives","SOLF0:USTF0",1736687508764,1.6406,187.4,187.27,10.3430423]
["bitfinex-derivatives","SOLF0:USTF0",1736687509270,2.6701,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736687509471,2.6701,187.35,187.27,17.78211867]
["bitfinex-derivatives","SOLF0:USTF0",1736687510274,2.6701,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736687521873,2.6701,187.34,187.27,10.3430423]
["bitfinex-derivatives","SOLF0:USTF0",1736687522074,2.6701,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736687523576,1.6406,187.4,187.27,10.3430423]
["bitfinex-derivatives","SOLF0:USTF0",1736687523771,1.6406,187.4,187.28,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736687524876,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736687525272,1.6406,187.4,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736687525470,2.67,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736687525774,1.6406,187.4,187.28,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736687526178,2.6701,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736687526374,1.6406,187.4,187.28,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736687526972,2.6702,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736687528185,2.6702,187.34,187.28,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736687528378,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736687530284,2.6698,187.37,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736687530482,3.3291,187.46,187.29,70.18978105]
["bitfinex-derivatives","SOLF0:USTF0",1736687530785,3.3291,187.46,187.28,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736687531579,2.6693,187.4,187.28,1.6168]
["bitfinex-derivatives","SOLF0:USTF0",1736687531785,2.6693,187.4,187.29,0.98125726]
["bitfinex-derivatives","SOLF0:USTF0",1736687531986,2.6693,187.4,187.3,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687532185,2.6693,187.4,187.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687532689,3.3291,187.46,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736687532891,3.3291,187.46,187.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687533389,2.6702,187.34,187.31,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687535187,2.6702,187.34,187.31,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1736687535989,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736687540187,196.3374,187.45,187.27,17.78211867]
["bitfinex-derivatives","SOLF0:USTF0",1736687540687,2.6703,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736687541391,38.03651083,187.44,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736687541989,2.6704,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736687543094,2.6702,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736687545294,38.03651083,187.44,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736687546393,2.6703,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736687549695,2.6706,187.31,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736687551201,2.6704,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736687552496,2.6702,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736687552696,2.6702,187.34,187.27,10.3430423]
["bitfinex-derivatives","SOLF0:USTF0",1736687553298,2.6702,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736687556499,3.1589,187.39,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736687556699,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736687558699,3.1589,187.39,187.27,10.3430423]
["bitfinex-derivatives","SOLF0:USTF0",1736687558905,3.1589,187.39,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736687560206,2.6705,187.31,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736687562204,3.1589,187.39,187.27,10.3430423]
["bitfinex-derivatives","SOLF0:USTF0",1736687562407,2.6708,187.3,187.27,10.3430423]
["bitfinex-derivatives","SOLF0:USTF0",1736687564305,2.6708,187.3,187.27,13.0141423]
["bitfinex-derivatives","SOLF0:USTF0",1736687564506,2.6704,187.32,187.27,10.3430423]
["bitfinex-derivatives","SOLF0:USTF0",1736687565107,2.6704,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736687571308,3.1589,187.39,187.27,10.3430423]
["bitfinex-derivatives","SOLF0:USTF0",1736687571509,3.1589,187.39,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736687572308,2.6698,187.37,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736687572508,3.1589,187.39,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736687573305,2.67,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736687573508,3.1589,187.39,187.27,10.3430423]
["bitfinex-derivatives","SOLF0:USTF0",1736687573909,2.6697,187.37,187.27,10.3430423]
["bitfinex-derivatives","SOLF0:USTF0",1736687574410,3.1589,187.39,187.28,12.22431527]
["bitfinex-derivatives","SOLF0:USTF0",1736687574611,2.6699,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736687578809,2.6696,187.38,187.28,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687579007,2.6696,187.38,187.28,9.10777637]
["bitfinex-derivatives","SOLF0:USTF0",1736687579212,2.6696,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736687580712,3.1589,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736687580912,2.6697,187.37,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736687582309,3.1589,187.39,187.28,9.10777637]
["bitfinex-derivatives","SOLF0:USTF0",1736687582513,2.6695,187.39,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736687582714,7.58184463,187.41,187.28,9.10777637]
["bitfinex-derivatives","SOLF0:USTF0",1736687582914,7.58184463,187.41,187.28,1.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736687583313,2.6694,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736687584617,10.25104463,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736687584915,7.58184463,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736687586017,2.6691,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736687586414,3.302,187.44,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736687586613,2.6691,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736687592422,2.6689,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736687592825,2.6689,187.43,187.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687592826,3.302,187.44,187.33,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687593124,1.6477,187.44,187.34,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736687593325,38.03211384,187.46,187.34,1.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736687593527,2.6686,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736687593923,1.6727,187.48,187.34,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1736687594126,1.6727,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736687594127,2.6682,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736687595021,2.6684,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736687595219,3.1433,187.5,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736687596327,2.6684,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736687597323,2.6681,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736687602233,2.6681,187.48,187.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687602429,2.6681,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736687607537,3.1433,187.5,187.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687607735,2.668,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736687607946,2.668,187.49,187.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687608338,2.668,187.49,187.45,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736687610835,4.2306,187.5,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736687611041,2.6679,187.5,187.47,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736687611232,1.6346,187.54,187.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687611437,1.6346,187.54,187.42,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736687611835,2.6674,187.53,187.42,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736687612735,2.6674,187.53,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736687612939,2.6674,187.53,187.42,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736687613140,1.6346,187.54,187.42,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736687613337,2.6676,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736687615943,1.6346,187.54,187.42,1.604]
["bitfinex-derivatives","SOLF0:USTF0",1736687616146,1.543,187.51,187.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736687616848,2.6682,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736687618345,2.6682,187.48,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736687619249,2.6683,187.47,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736687620850,2.6682,187.48,187.44,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736687621651,2.6682,187.48,187.41,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736687621652,2.6685,187.46,187.4,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736687621853,2.6685,187.46,187.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736687622251,1.539,187.5,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736687622451,1.539,187.5,187.37,99.9]
["bitfinex-derivatives","SOLF0:USTF0",1736687622951,2.6689,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736687623147,2.6689,187.43,187.35,75.50426684]
["bitfinex-derivatives","SOLF0:USTF0",1736687623352,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736687623747,1.539,187.5,187.35,75.50426684]
["bitfinex-derivatives","SOLF0:USTF0",1736687624457,2.6684,187.46,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736687625654,2.6684,187.46,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736687627453,1.539,187.5,187.37,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736687627850,1.539,187.5,187.38,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736687628661,1.539,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736687629949,4.2068,187.5,187.47,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736687630156,1.543,187.51,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736687630852,1.543,187.51,187.38,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736687631058,1.6346,187.54,187.38,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736687631257,4.302,187.54,187.39,0.98063796]
["bitfinex-derivatives","SOLF0:USTF0",1736687631457,4.302,187.54,187.38,2.61694977]
["bitfinex-derivatives","SOLF0:USTF0",1736687631458,1.6346,187.54,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736687631657,1.6346,187.54,187.4,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687632160,2.6675,187.52,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736687632957,2.6675,187.52,187.49,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736687634657,4.3019,187.54,187.5,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736687634851,1.5152,187.56,187.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736687635459,4.1823,187.56,187.48,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736687635655,4.1823,187.56,187.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736687635855,1.5158,187.59,187.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736687636057,1.5158,187.59,187.46,1.6128]
["bitfinex-derivatives","SOLF0:USTF0",1736687636369,4.3245,187.61,187.46,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687636370,2.6663,187.61,187.46,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687637065,38.00151502,187.62,187.46,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687637663,2.6667,187.59,187.46,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687638859,3.0993,187.63,187.46,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687639162,1.5728,187.63,187.47,0.98026958]
["bitfinex-derivatives","SOLF0:USTF0",1736687639665,2.6662,187.62,187.47,0.98026958]
["bitfinex-derivatives","SOLF0:USTF0",1736687640367,2.6662,187.62,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736687641068,2.6664,187.6,187.56,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736687641270,1.5728,187.63,187.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736687642464,2.6664,187.6,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736687643271,2.6664,187.6,187.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736687643466,2.6664,187.6,187.56,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736687645667,2.6664,187.6,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736687646064,6.65948616,187.72,187.53,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736687646375,8.23058616,187.72,187.54,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736687646566,1.5711,187.72,187.54,1.6195]
["bitfinex-derivatives","SOLF0:USTF0",1736687647064,2.6656,187.66,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736687651471,2.6657,187.65,187.54,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736687651674,1.5711,187.72,187.54,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736687652075,2.6656,187.66,187.54,2.857]
["bitfinex-derivatives","SOLF0:USTF0",1736687652278,1.5711,187.72,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736687652480,1.5711,187.72,187.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736687652675,2.6663,187.61,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736687652976,1.5711,187.72,187.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736687653367,1.5711,187.72,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736687654979,2.6652,187.69,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736687655178,1.5711,187.72,187.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736687655879,1.5711,187.72,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736687657072,2.6657,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736687657269,2.6657,187.65,187.58,2.6666]
["bitfinex-derivatives","SOLF0:USTF0",1736687657473,2.6657,187.65,187.56,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736687657872,2.6654,187.68,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736687658078,1.5879,187.67,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736687658780,1.5879,187.67,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736687658981,1.607,187.66,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736687660077,2.6661,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736687662185,1.5879,187.67,187.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687662388,1.5711,187.72,187.56,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1736687662989,1.5711,187.72,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736687662990,2.6654,187.68,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736687663180,2.6654,187.68,187.56,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1736687663582,2.6654,187.68,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736687665188,2.6657,187.65,187.61,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736687665684,2.6659,187.64,187.6,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736687666886,2.6659,187.64,187.56,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1736687667082,2.6659,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736687670192,2.6657,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736687670387,1.5711,187.72,187.56,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1736687671185,2.6655,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736687673989,1.5711,187.72,187.56,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1736687674189,2.6652,187.69,187.56,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1736687674387,1.5711,187.72,187.56,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1736687674588,2.6651,187.7,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736687674889,1.5711,187.72,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736687675390,2.6652,187.69,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736687675589,1.5711,187.72,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736687676691,1.5711,187.72,187.56,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1736687676887,2.666,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736687677888,2.666,187.64,187.61,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736687679289,2.6655,187.67,187.63,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736687679485,2.6655,187.67,187.56,1.047]
["bitfinex-derivatives","SOLF0:USTF0",1736687681296,2.6655,187.67,187.64,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736687681898,1.5711,187.72,187.57,4.76232534]
["bitfinex-derivatives","SOLF0:USTF0",1736687682196,2.6652,187.69,187.65,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1736687682599,2.6644,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736687683093,97.02289113,187.77,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736687683293,92.1186025,187.77,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736687683992,2.6641,187.77,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736687686197,2.6641,187.77,187.64,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1736687686398,2.6641,187.76,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736687689301,2.6641,187.76,187.73,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736687689497,1.6031,187.79,187.64,2.90603]
["bitfinex-derivatives","SOLF0:USTF0",1736687691093,2.6639,187.78,187.64,2.90603]
["bitfinex-derivatives","SOLF0:USTF0",1736687691297,1.6031,187.79,187.64,2.90603]
["bitfinex-derivatives","SOLF0:USTF0",1736687692699,7.5651395,187.83,187.65,2.04508282]
["bitfinex-derivatives","SOLF0:USTF0",1736687692901,7.5651395,187.83,187.66,2.04502603]
["bitfinex-derivatives","SOLF0:USTF0",1736687693199,7.5651395,187.83,187.66,1.06575722]
["bitfinex-derivatives","SOLF0:USTF0",1736687694098,2.6636,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736687695095,2.664,187.78,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736687695705,7.5651395,187.83,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687696005,2.6636,187.8,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687696705,7.5651395,187.83,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687696706,2.6634,187.81,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687697206,2.6634,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736687697404,7.5651395,187.83,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687697606,2.6637,187.8,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687698106,2.6637,187.8,187.75,2.6642]
["bitfinex-derivatives","SOLF0:USTF0",1736687698507,2.6637,187.8,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687700115,2.6637,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736687701010,7.5651395,187.83,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687702012,2.664,187.78,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687702215,7.5651395,187.83,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687702607,2.6636,187.8,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687702812,7.5651395,187.83,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687703715,2.6634,187.82,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736687704013,2.6634,187.82,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687704215,2.6634,187.81,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687704412,7.5651395,187.83,187.71,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687704612,7.5651395,187.83,187.71,7.0136]
["bitfinex-derivatives","SOLF0:USTF0",1736687704809,2.663,187.84,187.72,1.0476]
["bitfinex-derivatives","SOLF0:USTF0",1736687705317,4.1803,187.85,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736687706320,1.5174,187.85,187.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687706521,1.5657,187.91,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736687706720,1.5679,187.9,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736687706913,2.6623,187.89,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736687707115,1.5679,187.9,187.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687707312,4.2301,187.9,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736687710223,2.6624,187.88,187.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687710721,2.6624,187.88,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736687712215,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736687713323,2.6626,187.87,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736687714023,1.5679,187.9,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736687714225,2.6626,187.87,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736687714615,1.5679,187.9,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736687715322,1.5679,187.9,187.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687715920,1.5679,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736687717528,1.5679,187.9,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687719028,1.5679,187.9,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736687719526,1.5679,187.9,187.79,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687719729,1.6084,187.93,187.8,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736687720119,3.194,187.96,187.92,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736687721329,2.6615,187.95,187.92,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736687721930,3.194,187.96,187.8,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736687722131,1.5713,187.94,187.8,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736687722334,1.5713,187.94,187.78,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687723132,2.6617,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736687723336,3.194,187.96,187.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687723634,3.194,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736687724133,3.194,187.96,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736687724333,3.194,187.96,187.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687726327,2.6617,187.93,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736687729233,2.6617,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736687730940,1.6511,187.95,187.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687731635,2.6621,187.91,187.82,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687732134,2.6621,187.91,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687732537,2.6622,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687732941,1.6511,187.95,187.76,8.48347637]
["bitfinex-derivatives","SOLF0:USTF0",1736687733231,2.6626,187.88,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736687733736,1.5824,187.89,187.8,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687734040,2.6628,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736687735340,1.5705,187.88,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736687735939,1.5705,187.88,187.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687736138,1.5824,187.89,187.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687736335,1.5705,187.94,187.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687736639,3.1531,187.94,187.78,0.97875299]
["bitfinex-derivatives","SOLF0:USTF0",1736687737341,2.6617,187.93,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736687737541,2.6617,187.93,187.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687737744,2.6617,187.93,187.78,0.97863723]
["bitfinex-derivatives","SOLF0:USTF0",1736687737943,2.6617,187.93,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736687738242,2.6617,187.93,187.78,0.97863723]
["bitfinex-derivatives","SOLF0:USTF0",1736687738243,2.6617,187.93,187.85,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687738642,3.1531,187.94,187.85,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687738842,5.8147,187.94,187.85,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687739347,5.8147,187.94,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736687739533,3.1531,187.94,187.85,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687740343,2.6612,187.97,187.85,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687741440,4.6852,188.03,187.85,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687742147,2.661,187.98,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736687743042,2.6609,188.0,187.85,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687743242,4.6852,188.03,187.86,1.06462259]
["bitfinex-derivatives","SOLF0:USTF0",1736687743545,2.6606,188.01,187.86,1.06462259]
["bitfinex-derivatives","SOLF0:USTF0",1736687743938,2.6606,188.01,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736687744136,4.6852,188.03,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736687744335,2.6608,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736687744535,4.6852,188.03,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736687744744,4.6852,188.03,187.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687744944,7.3456,188.03,187.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687745149,3.1075,188.03,187.99,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736687745444,3.1075,188.03,187.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687745445,1.5424,188.03,187.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687745746,2.6602,188.04,187.93,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687746141,2.6602,188.04,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687746338,2.6602,188.04,187.93,15.68639367]
["bitfinex-derivatives","SOLF0:USTF0",1736687747442,3.274,188.08,187.93,15.68639367]
["bitfinex-derivatives","SOLF0:USTF0",1736687747642,2.6603,188.03,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736687748148,3.274,188.08,187.93,15.68639367]
["bitfinex-derivatives","SOLF0:USTF0",1736687748445,2.6607,188.01,187.93,15.68639367]
["bitfinex-derivatives","SOLF0:USTF0",1736687749143,2.6607,188.01,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736687749342,3.274,188.08,187.93,15.68639367]
["bitfinex-derivatives","SOLF0:USTF0",1736687749542,2.6605,188.02,187.93,15.68639367]
["bitfinex-derivatives","SOLF0:USTF0",1736687750549,2.6605,188.02,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736687753052,2.6605,188.02,187.93,15.68639367]
["bitfinex-derivatives","SOLF0:USTF0",1736687753250,2.6604,188.03,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736687753951,2.6604,188.03,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687754152,2.6604,188.03,187.93,15.68639367]
["bitfinex-derivatives","SOLF0:USTF0",1736687754451,2.6605,188.02,187.93,15.68639367]
["bitfinex-derivatives","SOLF0:USTF0",1736687754652,2.6605,188.02,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736687755549,3.274,188.08,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736687755550,2.6606,188.01,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736687755756,3.274,188.08,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736687756257,2.6604,188.03,187.93,15.68639367]
["bitfinex-derivatives","SOLF0:USTF0",1736687756451,3.274,188.08,187.93,15.68639367]
["bitfinex-derivatives","SOLF0:USTF0",1736687757156,2.6605,188.02,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736687759057,3.274,188.08,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736687759247,3.274,188.08,187.93,15.68639367]
["bitfinex-derivatives","SOLF0:USTF0",1736687759853,2.6608,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736687760053,3.274,188.08,187.93,10.30639367]
["bitfinex-derivatives","SOLF0:USTF0",1736687760248,3.274,188.08,187.9,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687760456,3.274,188.08,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736687761059,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736687761258,2.6611,187.98,187.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687761559,2.6611,187.98,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736687762550,2.6611,187.98,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736687766963,2.6614,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736687767568,2.6614,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736687768956,2.6614,187.96,187.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687769157,2.6614,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736687769468,5.38,188.02,187.86,1.06462259]
["bitfinex-derivatives","SOLF0:USTF0",1736687769660,3.0799,188.01,187.86,1.06462259]
["bitfinex-derivatives","SOLF0:USTF0",1736687770762,2.661,187.98,187.86,1.06462259]
["bitfinex-derivatives","SOLF0:USTF0",1736687771368,2.661,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736687775867,2.661,187.98,187.86,1.06462259]
["bitfinex-derivatives","SOLF0:USTF0",1736687776074,2.6609,188.0,187.86,1.06462259]
["bitfinex-derivatives","SOLF0:USTF0",1736687776572,3.0799,188.01,187.86,1.06462259]
["bitfinex-derivatives","SOLF0:USTF0",1736687776774,2.6609,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687777481,2.6608,188.0,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687777682,3.0799,188.01,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687778281,2.661,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687778982,3.0799,188.01,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687779481,3.0799,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736687779981,2.6609,188.0,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736687780879,3.0799,188.01,187.86,1.06462259]
["bitfinex-derivatives","SOLF0:USTF0",1736687781082,1.5169,188.0,187.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687782080,2.6617,187.94,187.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687782280,1.5169,188.0,187.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687782681,1.5169,188.0,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736687783279,2.6619,187.92,187.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687783590,1.5169,188.0,187.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687783986,2.6617,187.94,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736687784686,1.5169,188.0,187.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687784893,2.662,187.91,187.87,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1736687785986,2.6623,187.9,187.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687786486,2.6623,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736687787593,1.5169,188.0,187.85,169.8525822]
["bitfinex-derivatives","SOLF0:USTF0",1736687787887,1.5169,188.0,187.85,172.5153822]
["bitfinex-derivatives","SOLF0:USTF0",1736687788087,1.5169,188.0,187.85,169.8525822]
["bitfinex-derivatives","SOLF0:USTF0",1736687788492,1.5169,188.0,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687788493,2.6614,187.96,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687788696,1.5169,188.0,187.85,169.8525822]
["bitfinex-derivatives","SOLF0:USTF0",1736687789090,2.6614,187.96,187.85,169.8525822]
["bitfinex-derivatives","SOLF0:USTF0",1736687789292,1.5169,188.0,187.86,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736687790095,2.6614,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736687791402,1.5169,188.0,187.86,1.5872]
["bitfinex-derivatives","SOLF0:USTF0",1736687791597,1.5169,188.0,187.85,169.8525822]
["bitfinex-derivatives","SOLF0:USTF0",1736687792191,1.5169,188.0,187.85,70.2125822]
["bitfinex-derivatives","SOLF0:USTF0",1736687792391,1.5169,188.0,187.85,0.23632]
["bitfinex-derivatives","SOLF0:USTF0",1736687793398,2.6614,187.96,187.85,0.23632]
["bitfinex-derivatives","SOLF0:USTF0",1736687793600,1.5169,188.0,187.85,0.23632]
["bitfinex-derivatives","SOLF0:USTF0",1736687794199,1.5169,188.0,187.85,2.89922]
["bitfinex-derivatives","SOLF0:USTF0",1736687794703,2.6623,187.9,187.85,2.89922]
["bitfinex-derivatives","SOLF0:USTF0",1736687794905,2.6623,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736687795102,2.6614,187.96,187.85,0.23632]
["bitfinex-derivatives","SOLF0:USTF0",1736687795303,1.5169,188.0,187.85,0.23632]
["bitfinex-derivatives","SOLF0:USTF0",1736687796105,1.5169,188.0,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736687796808,2.6619,187.92,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736687797217,1.5169,188.0,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687797407,2.6621,187.91,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687797706,1.5169,188.0,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687798111,2.662,187.92,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687798710,1.5169,188.0,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687798910,2.662,187.91,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687800908,2.662,187.91,187.85,0.23632]
["bitfinex-derivatives","SOLF0:USTF0",1736687801108,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736687801611,2.662,187.91,187.85,0.23632]
["bitfinex-derivatives","SOLF0:USTF0",1736687801821,1.5169,188.0,187.85,0.23632]
["bitfinex-derivatives","SOLF0:USTF0",1736687802015,2.6623,187.9,187.85,0.23632]
["bitfinex-derivatives","SOLF0:USTF0",1736687802212,2.6623,187.9,187.85,0.1597226]
["bitfinex-derivatives","SOLF0:USTF0",1736687803204,2.662,187.91,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736687803404,1.5169,188.0,187.85,0.1597226]
["bitfinex-derivatives","SOLF0:USTF0",1736687803602,1.5169,188.0,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736687804009,1.5169,188.0,187.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687805109,2.6612,187.97,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736687808111,2.6612,187.97,187.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687808306,2.661,187.98,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736687808921,2.6612,187.97,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736687810317,2.6613,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736687811114,2.6612,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736687812514,2.6612,187.97,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736687812714,1.5169,188.0,187.88,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687813113,2.6618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736687814516,2.6618,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736687815714,2.6618,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736687816818,1.5169,188.0,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736687817023,2.6619,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736687818318,1.5169,188.0,187.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687818514,2.6615,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736687820417,2.6613,187.96,187.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687821415,2.6613,187.96,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736687821813,2.6612,187.97,187.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687822021,2.6612,187.97,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736687822422,1.5169,188.0,187.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687822621,1.5169,188.0,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736687822822,1.5169,188.0,187.85,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687823321,2.6619,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736687823516,1.5169,188.0,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736687825523,2.6618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736687827426,1.5169,188.0,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736687827722,2.662,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736687829023,1.5169,188.0,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736687829224,2.662,187.91,187.83,75.36710703]
["bitfinex-derivatives","SOLF0:USTF0",1736687829623,5.38,187.98,187.83,69.98710703]
["bitfinex-derivatives","SOLF0:USTF0",1736687829820,2.6626,187.87,187.83,69.98710703]
["bitfinex-derivatives","SOLF0:USTF0",1736687830323,2.6625,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736687830729,5.38,187.98,187.83,69.98710703]
["bitfinex-derivatives","SOLF0:USTF0",1736687831026,2.662,187.91,187.83,69.98710703]
["bitfinex-derivatives","SOLF0:USTF0",1736687832128,2.662,187.91,187.81,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736687832619,5.38,187.98,187.81,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736687832821,2.6622,187.9,187.81,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736687833022,5.38,187.98,187.81,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736687833522,2.6619,187.93,187.81,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736687833820,39.44299259,188.0,187.81,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736687834120,2.6612,187.97,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736687834320,2.6612,187.97,187.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687834527,39.44299259,188.0,187.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687834727,2.661,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736687835532,3.0799,188.01,187.88,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736687835728,1.5505,188.01,187.88,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736687836229,1.5505,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736687836530,7.55732937,188.04,187.88,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736687836729,2.6603,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736687837929,2.6603,188.03,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736687839535,2.6608,188.0,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687840135,2.6608,188.0,187.88,1.5726]
["bitfinex-derivatives","SOLF0:USTF0",1736687840433,2.6608,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687846339,2.6611,187.98,187.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687847237,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736687848232,2.6609,188.0,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736687848437,1.6389,188.03,187.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687849038,2.6607,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736687851346,2.6608,188.0,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736687854250,7.55732937,188.04,187.91,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687854550,2.6606,188.01,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736687854749,7.55732937,188.04,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736687854949,7.55732937,188.04,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736687855450,2.6604,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736687856946,1.5218,188.06,187.92,1.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736687857148,1.5218,188.06,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736687857849,2.6602,188.04,187.92,1.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736687858050,1.5218,188.06,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736687858248,1.5218,188.06,187.92,1.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736687858452,2.6601,188.05,187.92,1.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736687859349,2.6601,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736687861255,2.6603,188.03,187.92,1.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736687862156,2.6603,188.03,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736687862548,2.6602,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736687864252,2.6603,188.03,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736687865846,2.6602,188.04,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736687866857,1.6659,188.11,187.92,1.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736687867054,1.6659,188.11,187.93,6.44422604]
["bitfinex-derivatives","SOLF0:USTF0",1736687867254,1.6659,188.11,187.94,5.3232]
["bitfinex-derivatives","SOLF0:USTF0",1736687867452,2.6594,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736687869058,1.6659,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736687869251,2.6595,188.09,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736687870159,2.6593,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736687870355,1.6659,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736687872060,4.3251,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736687872460,5.38,188.19,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736687872760,4.8455,188.18,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736687875158,2.6594,188.1,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736687875860,2.6594,188.1,188.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687875861,2.6592,188.12,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736687876059,4.8455,188.18,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736687876657,4.8455,188.18,188.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687876851,2.6593,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736687878255,2.6598,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736687878462,4.8455,188.18,188.0,10.30320079]
["bitfinex-derivatives","SOLF0:USTF0",1736687880759,10.1622,188.18,188.0,10.30320079]
["bitfinex-derivatives","SOLF0:USTF0",1736687881159,2.6602,188.04,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736687882061,2.6605,188.02,188.0,10.30320079]
["bitfinex-derivatives","SOLF0:USTF0",1736687883163,2.6605,188.02,187.95,1.06411279]
["bitfinex-derivatives","SOLF0:USTF0",1736687883363,5.38,188.11,187.95,1.06411279]
["bitfinex-derivatives","SOLF0:USTF0",1736687883564,2.6603,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736687883765,2.6603,188.03,187.95,1.06411279]
["bitfinex-derivatives","SOLF0:USTF0",1736687884564,2.6602,188.04,187.95,1.06411279]
["bitfinex-derivatives","SOLF0:USTF0",1736687884762,3.3017,188.1,187.95,1.06411279]
["bitfinex-derivatives","SOLF0:USTF0",1736687885067,4.2949,188.1,187.95,1.06411279]
["bitfinex-derivatives","SOLF0:USTF0",1736687885468,1.6662,188.15,187.95,1.06411279]
["bitfinex-derivatives","SOLF0:USTF0",1736687885663,2.6592,188.11,187.95,1.06411279]
["bitfinex-derivatives","SOLF0:USTF0",1736687885860,3.2001,188.15,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736687886167,3.2001,188.15,188.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687886372,2.6591,188.12,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736687888167,2.6591,188.12,188.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687888367,3.2001,188.15,188.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687888564,2.6589,188.14,188.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687888772,3.2001,188.15,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736687889264,94.8545025,188.23,188.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687889265,2.6583,188.17,188.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687889968,2.6585,188.16,188.02,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687890269,4.7886,188.22,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736687890871,2.6586,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736687891067,2.6586,188.15,188.02,15.70175219]
["bitfinex-derivatives","SOLF0:USTF0",1736687891267,4.7886,188.22,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736687891467,2.6589,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736687892269,2.6591,188.12,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736687892469,4.7886,188.22,188.02,10.30175219]
["bitfinex-derivatives","SOLF0:USTF0",1736687892669,2.6592,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736687893570,2.6592,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736687894372,4.7886,188.22,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736687895180,4.7886,188.22,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736687895672,4.7886,188.22,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736687896669,2.6594,188.1,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736687898770,2.6597,188.08,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736687901275,3.1435,188.09,188.02,10.30175219]
["bitfinex-derivatives","SOLF0:USTF0",1736687901474,2.6597,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736687901973,3.1435,188.09,188.0,0.18781]
["bitfinex-derivatives","SOLF0:USTF0",1736687902179,3.1435,188.09,187.95,1.06411279]
["bitfinex-derivatives","SOLF0:USTF0",1736687902377,1.6028,188.08,187.95,1.06411279]
["bitfinex-derivatives","SOLF0:USTF0",1736687902578,2.6609,188.0,187.95,3.72551279]
["bitfinex-derivatives","SOLF0:USTF0",1736687903278,7.0028,188.08,187.95,1.06411279]
["bitfinex-derivatives","SOLF0:USTF0",1736687903677,2.6611,187.98,187.95,1.06411279]
["bitfinex-derivatives","SOLF0:USTF0",1736687904078,2.6611,187.98,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736687904478,2.6611,187.98,187.91,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736687904676,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736687904876,2.6609,187.99,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736687905880,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736687907879,2.6605,188.02,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736687908079,1.5469,188.01,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736687908280,1.5469,188.01,187.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687908481,4.2075,188.01,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736687910977,4.2075,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736687911880,1.6028,188.08,187.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687912082,2.6605,188.02,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736687912581,2.6606,188.01,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736687912882,2.6606,188.01,187.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687913083,2.6606,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736687914781,1.6564,188.07,187.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687914981,2.6605,188.02,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736687915484,2.6603,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736687916286,1.6564,188.07,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736687916585,2.6605,188.02,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736687919789,2.6607,188.01,187.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687920283,2.6607,188.01,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736687920589,2.6607,188.01,187.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687921690,2.6607,188.01,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736687921989,2.6607,188.01,187.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687922195,2.6607,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736687922384,2.6607,188.01,187.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687923094,2.6607,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736687924092,2.6605,188.02,187.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687924390,2.6605,188.02,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736687928397,1.6564,188.07,187.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687928598,2.6606,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736687929098,2.6606,188.01,187.89,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736687929299,2.6606,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736687932699,2.661,187.99,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736687932901,2.661,187.99,187.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687933403,2.661,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687933605,2.661,187.99,187.88,15.45417637]
["bitfinex-derivatives","SOLF0:USTF0",1736687933905,2.661,187.99,187.88,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736687934103,2.661,187.99,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736687934403,2.661,187.99,187.88,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1736687935204,2.661,187.99,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687939005,2.661,187.98,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736687940102,2.6609,187.99,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687945407,2.6609,187.99,187.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687947109,2.6609,187.99,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736687949313,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736687949509,2.6611,187.98,187.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687950716,1.5733,188.0,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687950913,2.6609,187.99,187.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687953114,1.5733,188.0,187.89,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736687955120,1.5733,188.0,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736687955417,4.2341,188.0,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736687960524,2.6606,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736687963222,2.6604,188.03,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736687964028,1.612,188.05,187.9,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687964227,2.6602,188.04,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736687964423,1.612,188.05,187.9,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687964622,1.612,188.05,187.9,12.79907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687965023,1.612,188.05,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736687965224,1.612,188.05,187.91,29.75630549]
["bitfinex-derivatives","SOLF0:USTF0",1736687965427,2.6606,188.01,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736687965628,1.612,188.05,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736687966127,2.661,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736687966324,1.612,188.05,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736687967729,2.661,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736687967927,2.661,187.99,187.89,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687968426,2.661,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687971428,2.6605,188.02,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687971627,1.5297,188.01,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687972031,2.661,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687973129,2.661,187.98,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736687975934,1.5297,188.01,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736687976831,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736687977433,2.6611,187.98,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736687986838,2.6613,187.97,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736687987040,2.6613,187.97,187.89,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687987544,2.6613,187.97,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736687988845,2.6616,187.94,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736687989041,1.6399,188.0,187.88,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687989445,2.6623,187.9,187.88,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687990845,2.6623,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736687992541,4.7867,187.94,187.78,35.09630549]
["bitfinex-derivatives","SOLF0:USTF0",1736687992741,2.6619,187.93,187.78,35.09630549]
["bitfinex-derivatives","SOLF0:USTF0",1736687992943,2.6619,187.93,187.79,0.97855486]
["bitfinex-derivatives","SOLF0:USTF0",1736687993144,2.6619,187.93,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736687993743,2.6619,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736687994946,4.7867,187.94,187.81,7.43907637]
["bitfinex-derivatives","SOLF0:USTF0",1736687995145,3.2006,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736687995642,5.8622,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736687996959,2.6618,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736687997348,1.6199,188.02,187.83,1.5475]
["bitfinex-derivatives","SOLF0:USTF0",1736687997549,8.6311,188.01,187.84,1.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736687997747,3.2911,188.01,187.84,1.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736687998354,2.6614,187.96,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736687998550,2.6614,187.96,187.84,1.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736687999552,2.6614,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736687999753,2.6612,187.97,187.84,1.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736688000154,3.2911,188.01,187.84,1.0437]
["bitfinex-derivatives","SOLF0:USTF0",1736688000948,2.6612,187.98,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736688001152,3.2911,188.01,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736688002059,2.6612,187.97,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736688006468,3.2911,188.01,187.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688006765,1.6464,188.01,187.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688007168,2.6608,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736688007468,2.6608,188.0,187.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688007665,4.307,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736688008265,4.307,188.01,187.87,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688008469,2.6604,188.03,187.88,0.97811484]
["bitfinex-derivatives","SOLF0:USTF0",1736688008967,2.6604,188.03,187.89,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736688009770,2.6604,188.03,187.89,9.20927637]
["bitfinex-derivatives","SOLF0:USTF0",1736688010269,2.6604,188.03,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736688010661,2.6604,188.03,187.89,9.20927637]
["bitfinex-derivatives","SOLF0:USTF0",1736688011663,4.3031,188.04,187.89,9.20927637]
["bitfinex-derivatives","SOLF0:USTF0",1736688011865,37.91282061,188.05,187.89,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1736688012665,2.6602,188.04,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736688013680,2.66,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736688013980,2.66,188.05,187.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688014682,2.66,188.05,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736688014974,2.66,188.05,187.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688017085,2.66,188.05,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736688017271,2.66,188.05,187.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688017772,11.82693237,188.06,187.94,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688018387,5.34,188.12,187.95,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736688018677,1.5723,188.12,187.95,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736688018881,1.5723,188.12,187.96,0.1608]
["bitfinex-derivatives","SOLF0:USTF0",1736688019182,2.6594,188.1,188.06,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736688019371,1.5723,188.12,187.96,10.46669721]
["bitfinex-derivatives","SOLF0:USTF0",1736688019680,4.2314,188.12,187.96,10.46669721]
["bitfinex-derivatives","SOLF0:USTF0",1736688019981,4.2314,188.12,187.97,0.97764752]
["bitfinex-derivatives","SOLF0:USTF0",1736688020181,1.5723,188.12,187.96,10.46669721]
["bitfinex-derivatives","SOLF0:USTF0",1736688020377,1.5723,188.12,187.97,0.97761192]
["bitfinex-derivatives","SOLF0:USTF0",1736688020681,2.6592,188.11,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736688028181,1.5723,188.12,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688028883,2.6581,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736688029078,3.1031,188.23,188.07,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736688029681,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688030081,3.1031,188.23,188.07,1.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736688030378,2.6587,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736688037991,3.1031,188.23,188.06,69.90467023]
["bitfinex-derivatives","SOLF0:USTF0",1736688038289,2.6588,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688038892,2.6586,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736688039092,3.1031,188.23,188.06,69.90467023]
["bitfinex-derivatives","SOLF0:USTF0",1736688039595,3.1031,188.23,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688040486,2.6586,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688041186,3.1031,188.23,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688041385,1.5427,188.15,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688041793,1.5427,188.15,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688041992,1.5427,188.15,188.06,69.90467023]
["bitfinex-derivatives","SOLF0:USTF0",1736688042794,1.5427,188.15,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736688042994,1.5427,188.15,188.06,69.90467023]
["bitfinex-derivatives","SOLF0:USTF0",1736688043796,1.5427,188.15,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736688044891,4.2013,188.15,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736688047200,1.5939,188.23,188.11,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736688047494,1.5939,188.23,188.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736688047698,4.2514,188.23,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736688048702,1.5939,188.23,188.12,1.6153]
["bitfinex-derivatives","SOLF0:USTF0",1736688050001,2.6576,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736688050602,2.6581,188.19,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736688051406,2.6579,188.2,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736688052404,1.5939,188.23,188.07,8.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736688052902,1.5939,188.23,188.07,7.0452]
["bitfinex-derivatives","SOLF0:USTF0",1736688053402,2.6587,188.15,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688053608,1.6712,188.14,188.06,69.90467023]
["bitfinex-derivatives","SOLF0:USTF0",1736688054011,1.6712,188.14,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688054406,1.6712,188.14,188.06,69.90467023]
["bitfinex-derivatives","SOLF0:USTF0",1736688054810,4.33,188.14,188.06,69.90467023]
["bitfinex-derivatives","SOLF0:USTF0",1736688055404,4.33,188.14,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736688055608,4.33,188.14,188.06,69.90467023]
["bitfinex-derivatives","SOLF0:USTF0",1736688056015,4.33,188.14,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688056510,4.33,188.14,188.06,69.90467023]
["bitfinex-derivatives","SOLF0:USTF0",1736688056711,4.33,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688056913,1.6712,188.14,188.06,69.90467023]
["bitfinex-derivatives","SOLF0:USTF0",1736688057108,1.6712,188.14,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736688058217,2.6586,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688058418,2.6584,188.17,188.06,69.90467023]
["bitfinex-derivatives","SOLF0:USTF0",1736688058616,1.5894,188.22,188.06,69.90467023]
["bitfinex-derivatives","SOLF0:USTF0",1736688059112,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688059415,1.5894,188.22,188.06,69.90467023]
["bitfinex-derivatives","SOLF0:USTF0",1736688059613,2.6581,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736688060421,2.6579,188.2,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736688060922,1.5894,188.22,188.07,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736688061622,2.6578,188.21,188.07,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736688062216,1.5894,188.22,188.07,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736688062417,4.247,188.22,188.07,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1736688063126,4.247,188.22,188.08,4.70947903]
["bitfinex-derivatives","SOLF0:USTF0",1736688063325,4.247,188.22,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688063522,4.247,188.22,188.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688063719,10.56934245,188.23,188.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688063922,1.6424,188.26,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736688065024,2.6575,188.24,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736688065415,2.6575,188.24,188.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688065617,1.6424,188.26,188.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688065823,4.2995,188.26,188.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688066225,2.6578,188.22,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736688066423,2.6578,188.22,188.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688066624,1.6424,188.26,188.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688067323,2.6575,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736688067725,1.6424,188.26,188.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688068326,4.2996,188.26,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736688068628,4.2996,188.26,188.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688069433,4.2996,188.26,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736688074028,4.2996,188.26,188.12,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688074235,4.2996,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736688075431,1.528,188.28,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736688075628,2.6567,188.29,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736688075830,1.6255,188.32,188.17,7.35298364]
["bitfinex-derivatives","SOLF0:USTF0",1736688076034,1.6255,188.32,188.18,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736688076337,2.6565,188.3,188.18,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1736688077136,2.6565,188.3,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688077436,4.2818,188.32,188.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736688078329,1.6255,188.32,188.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736688078638,2.6561,188.33,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736688079136,2.6559,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736688079333,1.5089,188.37,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736688080228,2.6557,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688080736,1.5089,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688081228,1.5089,188.37,188.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736688081435,15.66750587,188.43,188.2,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736688081436,15.66750587,188.43,188.21,2.03910254]
["bitfinex-derivatives","SOLF0:USTF0",1736688081639,15.66750587,188.43,188.22,7.35434608]
["bitfinex-derivatives","SOLF0:USTF0",1736688081841,2.6555,188.37,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688084232,2.6559,188.34,188.22,1.06258633]
["bitfinex-derivatives","SOLF0:USTF0",1736688084928,1.6341,188.36,188.22,1.06258633]
["bitfinex-derivatives","SOLF0:USTF0",1736688085126,1.5858,188.35,188.22,1.06258633]
["bitfinex-derivatives","SOLF0:USTF0",1736688085330,3.226,188.35,188.22,1.06258633]
["bitfinex-derivatives","SOLF0:USTF0",1736688085535,2.6565,188.31,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688085734,3.226,188.35,188.22,1.06258633]
["bitfinex-derivatives","SOLF0:USTF0",1736688086132,3.226,188.35,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736688086632,3.226,188.35,188.22,1.06258633]
["bitfinex-derivatives","SOLF0:USTF0",1736688087337,3.226,188.35,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736688088036,2.6562,188.32,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688089241,2.6564,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688089436,3.226,188.35,188.22,1.06258633]
["bitfinex-derivatives","SOLF0:USTF0",1736688090041,2.6565,188.31,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736688090539,3.226,188.35,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736688091443,2.6565,188.31,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736688092242,2.6565,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736688093839,3.226,188.35,188.22,1.06258633]
["bitfinex-derivatives","SOLF0:USTF0",1736688094244,3.226,188.35,188.19,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1736688094444,2.657,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736688094947,2.6571,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736688096147,2.6572,188.25,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736688096549,2.6572,188.25,188.21,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736688097050,2.6572,188.25,188.19,99.48]
["bitfinex-derivatives","SOLF0:USTF0",1736688097250,2.6572,188.25,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736688097843,3.226,188.35,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736688098047,2.6571,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736688103257,5.46,188.32,188.13,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688103456,2.6574,188.24,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736688103855,5.46,188.32,188.14,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736688104752,2.6574,188.24,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736688106856,2.6577,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736688107158,5.46,188.32,188.11,30.62875613]
["bitfinex-derivatives","SOLF0:USTF0",1736688107359,2.6579,188.2,188.17,10.01128364]
["bitfinex-derivatives","SOLF0:USTF0",1736688108968,5.46,188.32,188.17,7.35298364]
["bitfinex-derivatives","SOLF0:USTF0",1736688109260,5.46,188.32,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736688110061,2.6578,188.21,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736688110456,2.6578,188.21,188.17,10.01128364]
["bitfinex-derivatives","SOLF0:USTF0",1736688111763,2.6578,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736688112056,2.6578,188.21,188.11,1.567]
["bitfinex-derivatives","SOLF0:USTF0",1736688112057,2.658,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736688112257,5.3128,188.31,188.08,0.1581]
["bitfinex-derivatives","SOLF0:USTF0",1736688112458,2.6582,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736688112857,2.6573,188.25,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736688113057,5.3128,188.31,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736688113263,5.3128,188.31,188.08,75.33945951]
["bitfinex-derivatives","SOLF0:USTF0",1736688113665,2.6579,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736688114564,2.658,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736688114767,5.3128,188.31,188.08,75.33945951]
["bitfinex-derivatives","SOLF0:USTF0",1736688115059,5.313,188.3,188.08,75.33945951]
["bitfinex-derivatives","SOLF0:USTF0",1736688115467,2.6583,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736688118966,3.1138,188.28,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736688119166,2.6584,188.17,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736688120763,2.6586,188.16,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736688121060,5.44,188.24,188.07,1.041]
["bitfinex-derivatives","SOLF0:USTF0",1736688121873,2.6581,188.19,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688122167,5.44,188.24,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688122367,5.44,188.24,188.06,99.46]
["bitfinex-derivatives","SOLF0:USTF0",1736688122671,5.44,188.24,188.04,69.91351497]
["bitfinex-derivatives","SOLF0:USTF0",1736688123065,2.6589,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688123466,2.6589,188.13,188.04,69.91351497]
["bitfinex-derivatives","SOLF0:USTF0",1736688124162,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736688128071,2.6585,188.16,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736688128273,4.737,188.21,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736688128668,4.737,188.21,188.04,69.91351497]
["bitfinex-derivatives","SOLF0:USTF0",1736688128869,4.737,188.21,188.05,0.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736688129169,2.6582,188.18,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688129369,2.6582,188.18,188.05,0.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736688129563,4.737,188.21,188.05,0.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736688129766,3.1142,188.21,188.05,0.1592]
["bitfinex-derivatives","SOLF0:USTF0",1736688129962,3.1142,188.21,188.06,0.9771726]
["bitfinex-derivatives","SOLF0:USTF0",1736688130162,5.7721,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736688131271,1.5839,188.21,188.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736688131486,2.6577,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736688132674,2.6577,188.22,188.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736688132873,2.6577,188.22,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736688136673,3.2826,188.29,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736688137065,3.2826,188.29,188.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736688137877,2.6581,188.19,188.1,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736688138274,3.2826,188.29,188.08,8.30703903]
["bitfinex-derivatives","SOLF0:USTF0",1736688138478,2.6582,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736688138771,2.6582,188.18,188.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736688139169,2.6582,188.18,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736688139379,2.6582,188.18,188.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736688139872,2.6576,188.23,188.09,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736688140072,191.0,188.28,188.08,1.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736688140073,4.7832,188.22,188.08,1.0416]
["bitfinex-derivatives","SOLF0:USTF0",1736688140380,4.7832,188.22,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688141873,2.6586,188.15,188.07,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736688143083,2.6586,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736688145384,4.7832,188.22,188.05,5.5992]
["bitfinex-derivatives","SOLF0:USTF0",1736688145683,2.6589,188.14,188.04,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688146084,2.6589,188.14,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688147387,2.6586,188.15,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688147584,4.7832,188.22,188.03,44.42627787]
["bitfinex-derivatives","SOLF0:USTF0",1736688147794,4.7832,188.22,188.04,0.97723116]
["bitfinex-derivatives","SOLF0:USTF0",1736688147991,4.7832,188.22,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688147992,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688149894,4.7832,188.22,188.05,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688150093,2.6587,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736688150786,2.6587,188.15,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688151190,4.7832,188.22,188.04,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688151395,4.7832,188.22,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736688151890,4.7832,188.22,188.05,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688152094,4.7832,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736688152290,4.7832,188.22,188.05,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688152595,2.658,188.2,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736688152997,2.6578,188.21,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736688153295,39.45226308,188.25,188.11,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736688153498,39.45226308,188.25,188.12,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736688154100,40.53476308,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736688154301,2.6572,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736688158198,2.6574,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736688162802,6.9693,188.31,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736688163003,2.6575,188.23,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736688165903,2.6577,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736688166308,2.6577,188.22,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736688168411,2.6575,188.23,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736688168612,2.6575,188.23,188.12,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736688169207,2.6575,188.23,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736688174714,6.9693,188.31,188.1,98.95227264]
["bitfinex-derivatives","SOLF0:USTF0",1736688174918,1.5978,188.22,188.1,98.95227264]
["bitfinex-derivatives","SOLF0:USTF0",1736688175109,3.2228,188.21,188.1,98.95227264]
["bitfinex-derivatives","SOLF0:USTF0",1736688175314,2.6583,188.18,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736688175514,3.2228,188.21,188.1,98.95227264]
["bitfinex-derivatives","SOLF0:USTF0",1736688175913,2.6585,188.16,188.1,98.95227264]
["bitfinex-derivatives","SOLF0:USTF0",1736688176114,2.6585,188.16,188.1,69.89051651]
["bitfinex-derivatives","SOLF0:USTF0",1736688177118,2.6585,188.16,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736688178417,2.6585,188.16,188.1,69.89051651]
["bitfinex-derivatives","SOLF0:USTF0",1736688178623,2.6585,188.16,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736688180322,3.2228,188.21,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736688180522,3.2228,188.21,188.1,69.89051651]
["bitfinex-derivatives","SOLF0:USTF0",1736688181124,1.6375,188.21,188.1,69.89051651]
["bitfinex-derivatives","SOLF0:USTF0",1736688182228,2.658,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736688183125,1.6375,188.21,188.1,69.89051651]
["bitfinex-derivatives","SOLF0:USTF0",1736688183327,1.5762,188.28,188.1,69.89051651]
["bitfinex-derivatives","SOLF0:USTF0",1736688183328,1.5719,188.27,188.1,69.89051651]
["bitfinex-derivatives","SOLF0:USTF0",1736688183529,3.1608,188.27,188.1,69.89051651]
["bitfinex-derivatives","SOLF0:USTF0",1736688183921,2.6575,188.23,188.1,69.89051651]
["bitfinex-derivatives","SOLF0:USTF0",1736688186726,2.6575,188.23,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736688187027,2.6576,188.22,188.13,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688187327,3.1608,188.27,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736688187830,3.1608,188.27,188.21,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736688188128,2.6571,188.26,188.14,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736688190320,2.6571,188.26,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736688190724,3.1608,188.27,188.14,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736688190927,1.5719,188.27,188.14,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736688191632,1.5719,188.27,188.15,4.71914534]
["bitfinex-derivatives","SOLF0:USTF0",1736688192227,1.5719,188.27,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736688192633,2.6568,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736688194729,1.5732,188.32,188.16,0.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736688195035,2.6564,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688197443,37.86178478,188.34,188.16,0.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736688198341,2.6569,188.28,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736688198843,37.86178478,188.34,188.16,0.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736688200243,2.6567,188.29,188.16,0.1569]
["bitfinex-derivatives","SOLF0:USTF0",1736688200834,2.6567,188.29,188.26,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736688201847,2.6564,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688202041,37.86178478,188.34,188.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688202545,2.6562,188.32,188.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688204150,2.6562,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736688205449,2.6564,188.31,188.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688205650,3.088,188.37,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688205853,3.088,188.37,188.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688206548,2.6564,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688207441,2.6564,188.31,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688209349,2.6564,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688210049,2.6565,188.3,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688211350,2.6564,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688213854,2.6564,188.31,188.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688214056,2.6564,188.31,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688216657,3.088,188.37,188.21,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688216845,3.088,188.37,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736688217050,3.088,188.37,188.22,2.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736688217345,5.7435,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736688218148,3.088,188.37,188.23,0.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736688218345,1.5562,188.37,188.23,0.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736688218546,10.56104042,188.4,188.23,0.1542]
["bitfinex-derivatives","SOLF0:USTF0",1736688218749,13.21614042,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688219147,10.56104042,188.4,188.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688219351,3.1385,188.44,188.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688221055,3.1385,188.44,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688221056,2.6553,188.39,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688222858,2.6554,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688224361,3.1385,188.44,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688224562,2.6555,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688225660,2.6555,188.37,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688229467,2.6553,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736688230466,2.6553,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688230770,2.6549,188.42,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688231069,3.1385,188.44,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688231269,3.1385,188.44,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736688231469,2.6551,188.4,188.3,1.5099]
["bitfinex-derivatives","SOLF0:USTF0",1736688231769,3.1385,188.44,188.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688231970,3.1385,188.44,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736688232169,3.1385,188.44,188.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688232363,2.6553,188.39,188.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688234071,2.6553,188.39,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736688236775,3.1385,188.44,188.29,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736688236966,3.1385,188.44,188.27,69.83246369]
["bitfinex-derivatives","SOLF0:USTF0",1736688237367,2.6559,188.35,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736688237767,2.6559,188.35,188.27,69.83246369]
["bitfinex-derivatives","SOLF0:USTF0",1736688239878,2.6559,188.34,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736688242280,2.6559,188.34,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736688244374,5.38,188.42,188.27,69.83246369]
["bitfinex-derivatives","SOLF0:USTF0",1736688244574,3.0508,188.33,188.27,69.83246369]
["bitfinex-derivatives","SOLF0:USTF0",1736688245179,1.5114,188.33,188.27,69.83246369]
["bitfinex-derivatives","SOLF0:USTF0",1736688245882,1.5114,188.33,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736688246886,1.6386,188.41,188.27,69.83246369]
["bitfinex-derivatives","SOLF0:USTF0",1736688247182,3.15,188.41,188.27,69.83246369]
["bitfinex-derivatives","SOLF0:USTF0",1736688247378,3.15,188.41,188.27,71.43676369]
["bitfinex-derivatives","SOLF0:USTF0",1736688247578,2.6553,188.39,188.27,71.43676369]
["bitfinex-derivatives","SOLF0:USTF0",1736688248284,5.8051,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688248487,3.15,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688249393,5.805,188.41,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736688249599,2.655,188.41,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736688250291,2.6544,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736688250680,3.2781,188.48,188.35,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736688250890,2.6542,188.47,188.35,1.538]
["bitfinex-derivatives","SOLF0:USTF0",1736688251290,2.6542,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736688252792,2.6542,188.46,188.35,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736688252993,2.6542,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736688253391,3.2781,188.48,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736688253593,2.6541,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736688254691,3.2781,188.48,188.35,2.7297]
["bitfinex-derivatives","SOLF0:USTF0",1736688254891,1.6502,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736688255193,2.6539,188.49,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736688255595,2.654,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736688256889,2.654,188.48,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736688257087,1.6634,188.53,188.35,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736688257793,2.6541,188.47,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736688257992,2.6541,188.47,188.35,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736688258386,1.6634,188.53,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736688258387,2.654,188.48,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736688258593,1.6634,188.53,188.35,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736688259197,2.6541,188.47,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736688259396,2.6541,188.47,188.35,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736688260296,2.6541,188.47,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736688263099,1.6634,188.53,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736688263301,2.6543,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736688263597,1.6634,188.53,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736688264199,1.6634,188.53,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736688266198,2.6545,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736688267398,1.6634,188.53,188.35,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736688268090,1.6634,188.53,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736688268091,2.6542,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736688268599,2.6542,188.47,188.35,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736688268802,2.6542,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736688270402,2.6542,188.47,188.35,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736688270600,2.6542,188.46,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736688273308,1.6634,188.53,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736688273604,2.6541,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736688273807,2.6541,188.47,188.35,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736688274409,1.6634,188.53,188.35,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736688274608,2.6542,188.46,188.35,2.5764]
["bitfinex-derivatives","SOLF0:USTF0",1736688276113,2.6542,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736688277316,2.6542,188.46,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736688280016,1.6634,188.53,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736688280815,2.6543,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736688281615,1.6634,188.53,188.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736688282017,2.6549,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736688289312,296.56571405,188.53,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736688289517,2.655,188.41,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736688290014,2.6557,188.36,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736688290313,2.6557,188.36,188.3,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688290920,2.6557,188.36,188.28,69.81774253]
["bitfinex-derivatives","SOLF0:USTF0",1736688292021,2.6557,188.36,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688292414,2.6557,188.36,188.28,69.81774253]
["bitfinex-derivatives","SOLF0:USTF0",1736688293521,2.6555,188.37,188.28,69.81774253]
["bitfinex-derivatives","SOLF0:USTF0",1736688294423,2.6555,188.37,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688295914,2.6555,188.37,188.28,69.81774253]
["bitfinex-derivatives","SOLF0:USTF0",1736688296119,2.6553,188.39,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688296523,10.2618,188.45,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688296722,2.6554,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688301120,2.6555,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688301325,2.6555,188.37,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736688301526,2.6555,188.37,188.28,69.81774253]
["bitfinex-derivatives","SOLF0:USTF0",1736688303131,10.2618,188.45,188.28,69.81774253]
["bitfinex-derivatives","SOLF0:USTF0",1736688303335,2.6551,188.4,188.28,69.81774253]
["bitfinex-derivatives","SOLF0:USTF0",1736688303734,2.6551,188.4,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736688304030,2.6551,188.4,188.28,69.81774253]
["bitfinex-derivatives","SOLF0:USTF0",1736688304829,2.6551,188.4,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736688305030,2.6554,188.38,188.28,69.81774253]
["bitfinex-derivatives","SOLF0:USTF0",1736688305629,2.6554,188.38,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736688309931,4.8018,188.45,188.28,69.81774253]
["bitfinex-derivatives","SOLF0:USTF0",1736688310136,2.6553,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688311139,2.655,188.41,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736688312440,2.6552,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688314234,2.6552,188.4,188.28,69.81774253]
["bitfinex-derivatives","SOLF0:USTF0",1736688314439,2.6552,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736688315255,4.8018,188.45,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736688317040,2.6553,188.39,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736688317241,4.8018,188.45,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688318344,2.6555,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688321146,4.8018,188.45,188.28,77.08318156]
["bitfinex-derivatives","SOLF0:USTF0",1736688321846,2.656,188.34,188.28,77.08318156]
["bitfinex-derivatives","SOLF0:USTF0",1736688322148,2.656,188.34,188.28,69.81774253]
["bitfinex-derivatives","SOLF0:USTF0",1736688323144,2.656,188.34,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736688323444,2.656,188.34,188.28,69.81774253]
["bitfinex-derivatives","SOLF0:USTF0",1736688325251,2.656,188.34,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736688329753,2.6558,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736688330951,2.6557,188.36,188.28,69.81774253]
["bitfinex-derivatives","SOLF0:USTF0",1736688331657,4.8018,188.45,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688331856,2.6558,188.35,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688334956,2.656,188.34,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736688337763,2.656,188.34,188.28,69.81774253]
["bitfinex-derivatives","SOLF0:USTF0",1736688338053,2.656,188.34,188.31,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736688338554,10.55855558,188.41,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736688338555,2.6563,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736688339652,5.4,188.38,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688339954,4.7628,188.37,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688340455,4.7628,188.37,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688341453,2.6563,188.32,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688342159,4.7628,188.37,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688342356,2.6564,188.31,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688346855,2.6567,188.29,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736688347051,4.7628,188.37,188.21,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688347457,4.7628,188.37,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688348155,2.6563,188.32,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688348859,4.7628,188.37,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688349065,2.6564,188.31,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688353360,4.7628,188.37,188.21,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688353552,2.6565,188.3,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688356865,2.6563,188.32,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736688357065,4.7628,188.37,188.21,77.12191113]
["bitfinex-derivatives","SOLF0:USTF0",1736688357564,2.6562,188.33,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736688357865,4.7628,188.37,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736688358065,2.6562,188.32,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736688358968,2.6567,188.29,188.23,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688359465,2.6567,188.29,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736688359966,2.6567,188.29,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736688362269,4.7628,188.37,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736688362488,2.6565,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736688362805,2.6565,188.3,188.22,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688363679,2.6565,188.3,188.22,11.98779759]
["bitfinex-derivatives","SOLF0:USTF0",1736688363873,2.6565,188.3,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688365172,4.7628,188.37,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688365375,2.6564,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688369380,2.6564,188.31,188.21,98.91822823]
["bitfinex-derivatives","SOLF0:USTF0",1736688369679,2.6564,188.31,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688370276,2.656,188.34,188.21,98.91822823]
["bitfinex-derivatives","SOLF0:USTF0",1736688370781,2.6558,188.35,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688372981,2.6558,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688378282,3.1882,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688378482,2.6558,188.35,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688379181,2.6562,188.33,188.25,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688380580,2.6562,188.33,188.24,8.77713903]
["bitfinex-derivatives","SOLF0:USTF0",1736688381081,2.6562,188.33,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736688400100,3.1882,188.37,188.24,30.57345613]
["bitfinex-derivatives","SOLF0:USTF0",1736688400400,2.656,188.34,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736688401901,2.6558,188.36,188.25,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688402501,2.6558,188.36,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736688402701,2.6558,188.36,188.25,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688403005,2.6558,188.36,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688403902,2.6558,188.36,188.26,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688404101,2.6558,188.36,188.26,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688404603,2.6558,188.36,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688405803,3.1882,188.37,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688406003,2.6558,188.35,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688407406,2.6557,188.36,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688411307,2.6557,188.36,188.26,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688412205,2.6557,188.36,188.26,11.99162221]
["bitfinex-derivatives","SOLF0:USTF0",1736688412708,2.6558,188.35,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688414706,3.1882,188.37,188.26,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688415209,1.5278,188.36,188.26,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688416006,1.5278,188.36,188.23,4.72981073]
["bitfinex-derivatives","SOLF0:USTF0",1736688416211,2.6566,188.3,188.26,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736688416915,1.5278,188.36,188.22,11.99524976]
["bitfinex-derivatives","SOLF0:USTF0",1736688417115,2.6567,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736688418114,1.5278,188.36,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736688418616,1.5278,188.36,188.21,98.91121756]
["bitfinex-derivatives","SOLF0:USTF0",1736688418811,2.6565,188.31,188.21,98.91121756]
["bitfinex-derivatives","SOLF0:USTF0",1736688419612,2.6565,188.31,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736688420117,1.5278,188.36,188.22,4.72694117]
["bitfinex-derivatives","SOLF0:USTF0",1736688420521,3.1882,188.37,188.22,4.72694117]
["bitfinex-derivatives","SOLF0:USTF0",1736688420832,3.1882,188.37,188.22,11.9923802]
["bitfinex-derivatives","SOLF0:USTF0",1736688421915,3.1882,188.37,188.24,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688422117,2.6557,188.36,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688424115,2.6559,188.35,188.25,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688424513,2.6559,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736688424909,3.1882,188.37,188.25,98.90580896]
["bitfinex-derivatives","SOLF0:USTF0",1736688425115,2.6557,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688426217,3.1882,188.37,188.25,98.90580896]
["bitfinex-derivatives","SOLF0:USTF0",1736688426416,5.8437,188.37,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688428421,3.1882,188.37,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688428621,2.6556,188.36,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688431536,3.1882,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688431742,1.6359,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688433041,2.6552,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736688433240,10.55855558,188.41,188.27,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736688433639,10.55855558,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736688434142,10.55855558,188.41,188.27,6.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736688434342,10.55855558,188.41,188.29,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688435634,10.55855558,188.41,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688435837,10.55855558,188.41,188.29,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688436643,10.55855558,188.41,188.28,4.7180607]
["bitfinex-derivatives","SOLF0:USTF0",1736688437245,2.6552,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688437444,10.55855558,188.41,188.28,4.7180607]
["bitfinex-derivatives","SOLF0:USTF0",1736688437745,5.7657,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736688439638,2.655,188.41,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736688439850,1.6527,188.48,188.29,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688440037,1.5651,188.47,188.29,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688440644,1.5651,188.47,188.3,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688441042,2.6545,188.44,188.3,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688441445,2.6544,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736688443352,1.5651,188.47,188.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736688443647,2.6543,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736688445354,2.6544,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736688448553,4.2193,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736688448853,1.6318,188.5,188.35,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736688449151,1.6318,188.5,188.35,2.8138]
["bitfinex-derivatives","SOLF0:USTF0",1736688449349,2.6541,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736688451255,2.6541,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736688452557,2.6538,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736688453051,1.6318,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736688453261,2.654,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736688455361,1.6318,188.5,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736688456156,1.6318,188.5,188.37,7.34577097]
["bitfinex-derivatives","SOLF0:USTF0",1736688456362,2.6542,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736688456860,2.6538,188.49,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736688457457,2.6536,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736688458164,1.5166,188.53,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736688458860,2.6537,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736688460066,2.6537,188.5,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736688468862,1.5166,188.53,188.37,7.34577097]
["bitfinex-derivatives","SOLF0:USTF0",1736688469068,2.6536,188.51,188.37,7.34577097]
["bitfinex-derivatives","SOLF0:USTF0",1736688469970,2.6534,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736688470272,1.5166,188.53,188.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688471076,2.6534,188.52,188.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688471266,1.5166,188.53,188.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688473171,2.6536,188.51,188.48,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736688475975,1.5166,188.53,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736688478178,2.6538,188.5,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736688479375,2.6538,188.5,188.42,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688479577,2.6538,188.5,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736688486383,2.6535,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736688490190,2.6537,188.5,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736688491092,1.5166,188.53,188.39,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688491590,2.6541,188.47,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736688492891,2.6541,188.47,188.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688493285,1.5166,188.53,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736688493487,2.6543,188.46,188.38,10.28387997]
["bitfinex-derivatives","SOLF0:USTF0",1736688493790,9.05304722,188.53,188.38,10.28387997]
["bitfinex-derivatives","SOLF0:USTF0",1736688493990,9.05304722,188.53,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736688494188,9.05304722,188.53,188.38,10.28387997]
["bitfinex-derivatives","SOLF0:USTF0",1736688494695,2.6544,188.45,188.38,10.28387997]
["bitfinex-derivatives","SOLF0:USTF0",1736688494887,5.34,188.51,188.38,10.28387997]
["bitfinex-derivatives","SOLF0:USTF0",1736688495092,1.5333,188.5,188.38,10.28387997]
["bitfinex-derivatives","SOLF0:USTF0",1736688495286,2.6549,188.41,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736688495493,1.5333,188.5,188.34,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688495695,2.6544,188.46,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688495993,1.5333,188.5,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688495994,3.165,188.45,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688496493,2.6553,188.39,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688499298,2.6553,188.39,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736688500194,2.6556,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736688501591,1.578,188.42,188.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688501792,1.578,188.42,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688502197,1.578,188.42,188.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688502400,1.578,188.42,188.25,71.46595283]
["bitfinex-derivatives","SOLF0:USTF0",1736688502401,2.6559,188.35,188.25,71.46595283]
["bitfinex-derivatives","SOLF0:USTF0",1736688502894,1.578,188.42,188.25,71.46595283]
["bitfinex-derivatives","SOLF0:USTF0",1736688503097,2.6556,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688504901,1.578,188.42,188.25,71.46595283]
["bitfinex-derivatives","SOLF0:USTF0",1736688506698,2.6553,188.39,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736688506899,2.6553,188.39,188.25,71.46595283]
["bitfinex-derivatives","SOLF0:USTF0",1736688507099,1.578,188.42,188.25,71.46595283]
["bitfinex-derivatives","SOLF0:USTF0",1736688507401,2.6557,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688509101,2.6557,188.36,188.25,71.46595283]
["bitfinex-derivatives","SOLF0:USTF0",1736688509102,2.6554,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736688509301,2.6554,188.39,188.25,71.46595283]
["bitfinex-derivatives","SOLF0:USTF0",1736688511404,2.6554,188.39,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736688512406,1.578,188.42,188.25,71.46595283]
["bitfinex-derivatives","SOLF0:USTF0",1736688512706,1.578,188.42,188.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688513206,1.578,188.42,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688513908,1.578,188.42,188.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688514205,2.6556,188.37,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688515006,1.578,188.42,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736688515306,1.578,188.42,188.26,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688515505,1.578,188.42,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688515506,2.6551,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688516409,1.578,188.42,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688516608,2.6552,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688517108,1.578,188.42,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688517308,2.6551,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688519411,2.6552,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688534927,2.6554,188.38,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688537318,2.6552,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688537518,1.578,188.42,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688538329,2.6553,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688541129,2.6551,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736688541330,3.165,188.45,188.31,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736688541829,2.6547,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736688542036,2.6547,188.43,188.31,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736688542227,1.5584,188.45,188.31,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1736688542741,2.6546,188.44,188.32,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688543230,2.6546,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736688543732,1.5584,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736688543935,2.6547,188.43,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736688552247,1.5584,188.45,188.34,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688552446,1.5584,188.45,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736688552638,1.5998,188.44,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736688552843,2.6552,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736688570156,1.5998,188.44,188.31,71.41662998]
["bitfinex-derivatives","SOLF0:USTF0",1736688570365,1.5998,188.44,188.31,69.81782998]
["bitfinex-derivatives","SOLF0:USTF0",1736688571456,2.6551,188.41,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688571657,1.6501,188.4,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688571857,1.5297,188.39,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688572261,2.6556,188.37,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688572559,2.6556,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688572960,2.6554,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688573266,1.5297,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688573764,4.185,188.39,188.31,69.81782998]
["bitfinex-derivatives","SOLF0:USTF0",1736688573964,4.185,188.39,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736688577167,4.185,188.39,188.31,69.81782998]
["bitfinex-derivatives","SOLF0:USTF0",1736688577368,4.185,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688579566,4.3052,188.4,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736688583973,1.6501,188.4,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736688584275,2.6552,188.39,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736688585676,1.6501,188.4,188.3,10.28768435]
["bitfinex-derivatives","SOLF0:USTF0",1736688586067,1.6501,188.4,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736688586475,1.6501,188.4,188.3,10.28768435]
["bitfinex-derivatives","SOLF0:USTF0",1736688587274,2.6557,188.36,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688588376,2.6557,188.36,188.3,10.28768435]
["bitfinex-derivatives","SOLF0:USTF0",1736688588678,2.6557,188.36,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736688588876,2.6555,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736688590678,2.6557,188.36,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736688590879,1.6501,188.4,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688591377,2.6557,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688593185,1.6501,188.4,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688594277,2.6558,188.36,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736688596077,2.6555,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688597082,1.6501,188.4,188.3,10.28768435]
["bitfinex-derivatives","SOLF0:USTF0",1736688597376,2.6557,188.36,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736688601785,2.6558,188.35,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688601985,2.6558,188.35,188.3,10.28768435]
["bitfinex-derivatives","SOLF0:USTF0",1736688602681,2.6558,188.35,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688603682,2.6557,188.36,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688606790,1.6501,188.4,188.3,10.28768435]
["bitfinex-derivatives","SOLF0:USTF0",1736688607686,2.6562,188.33,188.3,10.28768435]
["bitfinex-derivatives","SOLF0:USTF0",1736688607884,1.6501,188.4,188.3,10.28768435]
["bitfinex-derivatives","SOLF0:USTF0",1736688608089,1.6501,188.4,188.24,69.84737619]
["bitfinex-derivatives","SOLF0:USTF0",1736688608590,2.6565,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688608988,191.0,188.38,188.21,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688609183,2.6569,188.28,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736688609487,1.6351,188.3,188.21,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688609880,3.232,188.29,188.21,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688610080,3.232,188.29,188.18,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688610687,2.6577,188.22,188.18,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688610887,3.232,188.29,188.18,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688611594,191.0,188.28,188.11,28.59009253]
["bitfinex-derivatives","SOLF0:USTF0",1736688612494,2.6575,188.23,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736688612797,3.2215,188.22,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736688613689,2.6581,188.19,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736688614290,2.6581,188.19,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736688614596,2.6584,188.17,188.11,21.3246535]
["bitfinex-derivatives","SOLF0:USTF0",1736688615092,2.6585,188.16,188.11,23.9836535]
["bitfinex-derivatives","SOLF0:USTF0",1736688615293,1.5255,188.21,188.11,21.3246535]
["bitfinex-derivatives","SOLF0:USTF0",1736688615505,1.5255,188.21,188.03,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1736688615699,1.5255,188.21,188.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736688615900,2.6587,188.15,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688616503,1.5255,188.21,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688616700,2.6588,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736688617903,1.5255,188.21,188.03,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1736688618099,2.6586,188.16,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688618304,1.5255,188.21,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688620499,1.5255,188.21,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688620802,1.5255,188.21,188.03,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736688621202,2.6583,188.18,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736688624806,2.6581,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736688625008,1.5936,188.22,188.03,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1736688625211,7.54969129,188.23,188.04,0.97713406]
["bitfinex-derivatives","SOLF0:USTF0",1736688625906,2.6576,188.22,188.04,0.97713406]
["bitfinex-derivatives","SOLF0:USTF0",1736688626409,2.6576,188.22,188.05,0.97704185]
["bitfinex-derivatives","SOLF0:USTF0",1736688626601,2.6576,188.22,188.06,0.97704185]
["bitfinex-derivatives","SOLF0:USTF0",1736688626901,2.6576,188.22,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736688627206,2.6576,188.22,188.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736688627401,2.6576,188.22,188.11,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736688627705,7.54969129,188.23,188.11,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736688627906,1.6582,188.21,188.11,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736688628110,2.6584,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688628902,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688632011,2.6584,188.17,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736688633705,2.6585,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688633906,1.6582,188.21,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688636012,5.34,188.2,188.04,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736688636408,1.6564,188.19,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736688636906,2.6589,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688637205,1.6564,188.19,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688638313,2.6589,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688641303,2.6589,188.13,188.04,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736688641506,1.6564,188.19,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736688641726,2.6591,188.12,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736688644605,2.6591,188.12,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736688645712,2.6595,188.09,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688648215,2.659,188.13,188.09,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736688650518,2.6591,188.12,188.09,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736688650712,1.6564,188.19,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736688650918,1.6564,188.19,188.04,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688651314,2.6587,188.15,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688651616,1.5555,188.14,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688652214,2.6595,188.09,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688652619,2.6595,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736688653518,2.6595,188.09,188.02,17.56739123]
["bitfinex-derivatives","SOLF0:USTF0",1736688654019,2.6595,188.09,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688654418,2.6596,188.08,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688658224,1.5175,188.12,188.02,10.3019522]
["bitfinex-derivatives","SOLF0:USTF0",1736688658426,2.6594,188.1,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736688658821,1.5175,188.12,188.02,10.3019522]
["bitfinex-derivatives","SOLF0:USTF0",1736688659125,1.5175,188.12,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736688659526,2.6596,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736688659724,1.5175,188.12,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736688660224,2.6598,188.07,188.02,10.3019522]
["bitfinex-derivatives","SOLF0:USTF0",1736688661329,2.6594,188.1,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688661731,1.5175,188.12,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688662031,2.6595,188.09,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736688662932,2.6597,188.08,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736688664038,2.6597,188.08,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736688668429,1.5175,188.12,188.0,116.41479787]
["bitfinex-derivatives","SOLF0:USTF0",1736688669231,2.6603,188.04,188.0,119.07549787]
["bitfinex-derivatives","SOLF0:USTF0",1736688669633,2.6603,188.04,188.0,111.81005884]
["bitfinex-derivatives","SOLF0:USTF0",1736688669834,2.6595,188.09,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736688670033,1.5175,188.12,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736688670235,1.5175,188.12,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688670631,2.6595,188.09,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688671333,2.6595,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736688671531,1.5175,188.12,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736688671834,2.6596,188.08,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736688672031,1.5175,188.12,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736688672336,2.66,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736688677939,1.5175,188.12,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688678843,2.6592,188.11,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688679239,2.6592,188.11,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736688679739,2.6594,188.1,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736688680140,2.6594,188.1,188.0,138.21111497]
["bitfinex-derivatives","SOLF0:USTF0",1736688680341,2.6594,188.1,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688680735,2.6595,188.09,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688681140,1.5175,188.12,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688681341,2.6594,188.1,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688681544,1.5175,188.12,188.0,116.41479787]
["bitfinex-derivatives","SOLF0:USTF0",1736688681737,2.6594,188.1,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736688681935,1.5175,188.12,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736688682843,1.6694,188.11,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736688683536,1.6694,188.11,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736688683741,2.6601,188.05,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688684438,2.6601,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736688685541,2.6602,188.04,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736688685939,2.6602,188.04,188.0,111.81005884]
["bitfinex-derivatives","SOLF0:USTF0",1736688687347,1.6694,188.11,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688687546,2.6601,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736688689549,2.6599,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736688689744,1.6694,188.11,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688690448,2.6597,188.08,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736688691646,1.6694,188.11,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736688691846,2.6597,188.07,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736688694652,1.5175,188.12,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688694653,2.6594,188.1,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688694951,1.5175,188.12,188.01,1.6073]
["bitfinex-derivatives","SOLF0:USTF0",1736688695352,1.5175,188.12,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736688695554,1.5555,188.14,188.01,1.7645]
["bitfinex-derivatives","SOLF0:USTF0",1736688695752,1.6069,188.18,188.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736688696253,2.6588,188.15,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688697553,1.6069,188.18,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688697753,2.6589,188.14,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688698554,2.6586,188.15,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688699351,2.6585,188.16,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736688700355,1.6069,188.18,188.04,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688700958,2.659,188.13,188.09,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736688701453,2.659,188.13,188.03,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1736688701654,2.659,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688703660,2.659,188.13,188.03,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1736688703857,2.6592,188.11,188.03,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1736688704255,2.6592,188.11,188.03,1.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736688704960,2.6592,188.11,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736688705661,2.6589,188.14,188.03,1.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736688706060,1.6069,188.18,188.03,1.0405]
["bitfinex-derivatives","SOLF0:USTF0",1736688706266,1.6069,188.18,188.01,16.38863696]
["bitfinex-derivatives","SOLF0:USTF0",1736688706660,1.6069,188.18,188.01,9.12319793]
["bitfinex-derivatives","SOLF0:USTF0",1736688706858,1.6069,188.18,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688706859,2.6596,188.09,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688708167,2.6597,188.08,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736688708457,1.6069,188.18,188.01,7.35869793]
["bitfinex-derivatives","SOLF0:USTF0",1736688708861,192.6069,188.18,188.01,7.35869793]
["bitfinex-derivatives","SOLF0:USTF0",1736688709470,192.6069,188.18,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736688710869,2.66,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736688714269,1.6719,188.11,188.01,7.35869793]
["bitfinex-derivatives","SOLF0:USTF0",1736688714475,2.6595,188.09,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688717876,1.6719,188.11,188.01,7.35869793]
["bitfinex-derivatives","SOLF0:USTF0",1736688718079,1.6719,188.11,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688718577,2.6601,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736688718877,1.6719,188.11,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688719077,1.6682,188.1,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688719279,2.6603,188.04,188.0,111.81005884]
["bitfinex-derivatives","SOLF0:USTF0",1736688720576,2.6603,188.04,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736688723082,1.6682,188.1,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688723280,1.6719,188.11,188.0,109.14935884]
["bitfinex-derivatives","SOLF0:USTF0",1736688723778,4.3312,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736688724172,1.6719,188.11,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736688724376,1.6476,188.16,188.01,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1736688724879,2.6588,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688725877,1.5972,188.17,188.03,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736688726076,2.6579,188.2,188.03,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736688726276,3.3187,188.22,188.03,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736688726482,1.6476,188.22,188.03,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736688726681,2.658,188.2,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736688727379,2.658,188.2,188.05,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688727680,4.3053,188.22,188.05,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688728076,2.6578,188.21,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688728385,1.5972,188.26,188.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736688728678,1.5972,188.26,188.11,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736688728885,2.6572,188.25,188.11,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736688729680,1.5972,188.26,188.11,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1736688729885,1.5972,188.26,188.11,2.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736688731778,2.6577,188.22,188.14,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736688732087,1.5972,188.26,188.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736688733084,4.2544,188.26,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736688733981,1.5924,188.29,188.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736688734186,1.5924,188.29,188.11,0.97691908]
["bitfinex-derivatives","SOLF0:USTF0",1736688734489,1.5924,188.29,188.11,2.04012677]
["bitfinex-derivatives","SOLF0:USTF0",1736688734785,1.5924,188.29,188.12,0.97691908]
["bitfinex-derivatives","SOLF0:USTF0",1736688735085,4.1854,188.32,188.12,0.97691908]
["bitfinex-derivatives","SOLF0:USTF0",1736688735285,1.6334,188.33,188.13,1.06309466]
["bitfinex-derivatives","SOLF0:USTF0",1736688735587,1.6334,188.33,188.14,0.97691908]
["bitfinex-derivatives","SOLF0:USTF0",1736688735788,1.6334,188.33,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688736686,5.8029,188.37,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736688736886,3.1474,188.37,188.22,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736688737384,3.1474,188.37,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736688737588,3.1474,188.37,188.22,12.77013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688737991,5.803,188.37,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736688738193,5.803,188.37,188.22,12.77013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688738492,5.803,188.37,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736688739188,1.552,188.37,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736688739388,1.552,188.37,188.22,12.77013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688740688,2.6557,188.36,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736688740890,2.6557,188.36,188.22,12.77013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688741688,4.2075,188.37,188.22,12.77013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688742293,4.2075,188.37,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688742789,2.6557,188.36,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688744490,1.5597,188.4,188.22,12.77013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688744693,1.5597,188.4,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688744694,2.6555,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688745093,1.5597,188.4,188.22,12.77013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688745293,1.5597,188.4,188.23,0.97631989]
["bitfinex-derivatives","SOLF0:USTF0",1736688745495,1.5597,188.4,188.24,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736688745693,2.6555,188.37,188.24,2.5708]
["bitfinex-derivatives","SOLF0:USTF0",1736688746090,2.6555,188.37,188.25,0.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736688746491,2.6555,188.37,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688747090,2.6553,188.39,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688749895,1.5597,188.4,188.25,0.1582]
["bitfinex-derivatives","SOLF0:USTF0",1736688750094,4.253,188.42,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736688751502,2.6547,188.44,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736688752803,2.6547,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736688753496,2.6547,188.43,188.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736688753700,2.6547,188.43,188.38,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736688753904,2.6547,188.43,188.3,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736688754202,2.6547,188.43,188.31,2.56864018]
["bitfinex-derivatives","SOLF0:USTF0",1736688754400,2.6547,188.43,188.32,0.97594018]
["bitfinex-derivatives","SOLF0:USTF0",1736688754601,2.6547,188.43,188.32,2.01504018]
["bitfinex-derivatives","SOLF0:USTF0",1736688754798,2.6547,188.43,188.32,1.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736688755002,2.6547,188.43,188.33,0.97592283]
["bitfinex-derivatives","SOLF0:USTF0",1736688755297,2.6547,188.43,188.32,1.0391]
["bitfinex-derivatives","SOLF0:USTF0",1736688755804,2.6547,188.43,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736688756200,2.6551,188.4,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736688756398,10.5574981,188.45,188.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736688757402,2.6552,188.4,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736688758397,2.6548,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736688758703,10.5574981,188.45,188.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736688758900,10.5574981,188.45,188.32,0.97599977]
["bitfinex-derivatives","SOLF0:USTF0",1736688759099,13.2119981,188.45,188.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736688759304,10.5574981,188.45,188.31,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736688759504,10.5574981,188.45,188.32,0.97599095]
["bitfinex-derivatives","SOLF0:USTF0",1736688759703,2.6546,188.44,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736688760504,2.6547,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736688760704,2.6547,188.43,188.38,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736688761399,1.5934,188.5,188.38,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736688762100,2.6548,188.43,188.38,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736688762308,1.5934,188.5,188.26,31.69355613]
["bitfinex-derivatives","SOLF0:USTF0",1736688762525,1.5934,188.5,188.27,6.3961539]
["bitfinex-derivatives","SOLF0:USTF0",1736688762699,1.5934,188.5,188.28,0.9761539]
["bitfinex-derivatives","SOLF0:USTF0",1736688763099,2.6547,188.44,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736688763294,4.6682,188.43,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736688763507,4.6682,188.43,188.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736688764401,2.6554,188.38,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736688764602,2.6554,188.38,188.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736688764999,2.6554,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736688766506,4.6682,188.43,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736688766705,2.6552,188.4,188.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736688766905,4.6682,188.43,188.27,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736688767315,2.6553,188.39,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736688769504,2.6553,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736688778808,2.6553,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688783820,2.6554,188.38,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736688784514,2.6554,188.38,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736688785121,4.6682,188.43,188.29,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688785523,4.6682,188.43,188.28,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688785725,2.6559,188.35,188.28,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688786327,4.6682,188.43,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736688787025,4.6682,188.43,188.26,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736688787225,2.656,188.34,188.31,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736688789125,4.6682,188.43,188.26,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1736688789321,2.6562,188.33,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736688790125,191.0,188.42,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688790625,2.6565,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688791026,5.38,188.39,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736688791326,5.38,188.39,188.23,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688791626,2.6559,188.34,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736688791822,3.2048,188.33,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688792327,2.6566,188.3,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736688792924,3.2048,188.33,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688793126,2.6564,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688794728,3.2048,188.33,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688794927,2.6565,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736688795831,2.6564,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688796024,3.2048,188.33,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688796327,5.36,188.41,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688796526,1.5328,188.38,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688796929,2.656,188.34,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688797429,1.5328,188.38,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688798430,2.6565,188.31,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736688799427,2.6565,188.31,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688799633,2.6565,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688800328,1.5328,188.38,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688800529,2.6562,188.33,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688802034,2.6563,188.32,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688802937,1.5328,188.38,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688803436,2.6563,188.32,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736688803735,2.6563,188.32,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688804836,1.5328,188.38,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688805037,1.5328,188.38,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736688805236,2.6566,188.3,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736688805436,1.5328,188.38,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688806736,2.6565,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736688807234,1.5328,188.38,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688807436,1.5328,188.38,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688808133,1.5328,188.38,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688808335,2.6564,188.31,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736688811836,1.5328,188.38,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688812640,2.657,188.27,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736688814444,2.657,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736688815246,192.5328,188.38,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736688815438,2.6571,188.26,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736688816042,2.6572,188.25,188.22,10.00773435]
["bitfinex-derivatives","SOLF0:USTF0",1736688816245,2.6572,188.25,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688818149,2.6572,188.25,188.22,10.00773435]
["bitfinex-derivatives","SOLF0:USTF0",1736688818750,191.0,188.35,188.22,7.35013435]
["bitfinex-derivatives","SOLF0:USTF0",1736688819045,196.3117,188.35,188.2,69.85435071]
["bitfinex-derivatives","SOLF0:USTF0",1736688819240,1.5821,188.34,188.2,69.85435071]
["bitfinex-derivatives","SOLF0:USTF0",1736688819439,5.34,188.33,188.2,69.85435071]
["bitfinex-derivatives","SOLF0:USTF0",1736688819650,5.34,188.33,188.17,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688819851,2.6581,188.19,188.17,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688820455,192.5998,188.31,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736688820456,2.6578,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736688821356,2.6579,188.2,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736688821757,2.6579,188.2,188.12,1.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736688821952,2.6579,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736688823055,2.6578,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736688823556,197.9598,188.31,188.12,1.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736688823758,2.6575,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736688824349,2.6577,188.22,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736688826853,197.9598,188.31,188.12,1.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736688827054,2.6578,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736688827354,197.9598,188.31,188.12,1.0407]
["bitfinex-derivatives","SOLF0:USTF0",1736688827555,197.9598,188.31,188.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736688828147,197.9598,188.31,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736688828853,197.9598,188.31,188.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736688828854,2.6582,188.19,188.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736688829061,2.6582,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736688829956,6.9598,188.31,188.09,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736688830156,191.0,188.28,188.09,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736688830355,3.2202,188.27,188.09,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736688830751,2.6587,188.15,188.11,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736688830953,5.36,188.23,188.06,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688831156,1.6124,188.22,188.06,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688831356,2.659,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736688832058,6.9724,188.22,188.04,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736688832246,1.6124,188.22,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736688832453,1.6124,188.22,188.04,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1736688832853,2.6584,188.17,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688833158,1.6124,188.22,188.04,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736688833355,2.6584,188.17,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736688833556,1.5441,188.16,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736688833858,1.5441,188.16,188.04,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736688834055,2.6588,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736688836661,2.6588,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688836862,1.5441,188.16,188.04,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736688837063,1.5441,188.16,188.05,1.042]
["bitfinex-derivatives","SOLF0:USTF0",1736688837963,1.5441,188.16,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736688838158,1.5441,188.16,188.05,1.042]
["bitfinex-derivatives","SOLF0:USTF0",1736688839166,1.5441,188.16,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736688839462,4.2026,188.16,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736688840660,1.5441,188.16,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688841555,2.6589,188.14,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688844269,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736688850774,2.6589,188.13,188.04,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736688851073,2.6589,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688851576,2.6588,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688851774,1.5441,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736688852574,2.6587,188.15,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688855176,2.6588,188.14,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736688855477,1.5441,188.16,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736688855775,1.6556,188.15,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736688855975,2.659,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736688857278,1.6556,188.15,188.04,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736688857477,2.6591,188.12,188.04,1.6068]
["bitfinex-derivatives","SOLF0:USTF0",1736688859082,3.2532,188.15,188.02,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688859280,2.6595,188.09,188.02,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688860278,2.6595,188.09,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688862276,2.6594,188.1,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688862681,3.2532,188.15,188.01,69.92412683]
["bitfinex-derivatives","SOLF0:USTF0",1736688863381,3.2532,188.15,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736688864175,2.6594,188.1,188.06,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736688864374,2.6594,188.1,188.01,69.92412683]
["bitfinex-derivatives","SOLF0:USTF0",1736688865380,2.6594,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736688866177,3.2532,188.15,188.01,69.92412683]
["bitfinex-derivatives","SOLF0:USTF0",1736688868181,2.6595,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736688871782,3.2532,188.15,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736688872578,2.6596,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736688875494,2.6593,188.11,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736688878687,2.659,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736688879393,2.6588,188.14,187.99,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688879595,2.6588,188.14,188.01,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688879792,2.6588,188.14,188.02,1.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736688879984,1.6556,188.15,188.02,1.0431]
["bitfinex-derivatives","SOLF0:USTF0",1736688880186,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736688881095,1.6556,188.15,188.03,4.74027254]
["bitfinex-derivatives","SOLF0:USTF0",1736688881295,3.2458,188.15,188.03,4.74027254]
["bitfinex-derivatives","SOLF0:USTF0",1736688881499,3.2458,188.15,188.02,30.10485613]
["bitfinex-derivatives","SOLF0:USTF0",1736688881797,2.6595,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736688885000,3.2458,188.15,187.99,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688885193,2.6592,188.11,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736688886503,2.6592,188.11,188.0,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688886693,2.6592,188.11,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736688889003,2.6593,188.1,188.02,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688889202,3.2458,188.15,188.02,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688889611,3.2458,188.15,188.02,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688889814,2.6597,188.08,188.02,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688890208,3.2458,188.15,188.02,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688890809,3.2458,188.15,188.0,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688891109,2.66,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736688891510,2.66,188.06,188.0,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688891710,2.66,188.06,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736688892512,3.2458,188.15,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736688892705,2.6598,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736688894807,2.6599,188.06,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736688899618,3.2458,188.15,187.98,39.00530455]
["bitfinex-derivatives","SOLF0:USTF0",1736688899820,2.6603,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736688900911,2.6604,188.03,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736688901823,1.6722,188.09,187.97,69.9405427]
["bitfinex-derivatives","SOLF0:USTF0",1736688902020,2.6601,188.05,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736688902527,2.6603,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736688904522,1.6722,188.09,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736688904720,2.6603,188.03,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736688905925,2.6602,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736688906225,3.3331,188.09,187.97,69.9405427]
["bitfinex-derivatives","SOLF0:USTF0",1736688906725,2.6601,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736688907123,3.3331,188.09,187.97,69.9405427]
["bitfinex-derivatives","SOLF0:USTF0",1736688908026,2.6605,188.02,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736688908219,3.3331,188.09,187.97,69.9405427]
["bitfinex-derivatives","SOLF0:USTF0",1736688908422,3.3331,188.09,187.94,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688908726,3.3331,188.09,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736688908925,3.3331,188.09,187.94,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688909331,2.6609,187.99,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736688909627,194.3331,188.09,187.91,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688910427,2.6608,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736688912720,2.661,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736688912921,194.3331,188.09,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736688913833,2.661,187.98,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736688916132,2.661,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736688916428,194.3331,188.09,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736688916631,2.661,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736688918334,194.3331,188.09,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736688918536,194.3331,188.09,187.89,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736688919234,2.6608,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736688919532,199.6931,188.09,187.89,1.6012]
["bitfinex-derivatives","SOLF0:USTF0",1736688919934,2.6602,188.04,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736688921330,2.6603,188.03,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736688921935,2.6603,188.03,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736688922139,2.6603,188.03,187.92,0.1604]
["bitfinex-derivatives","SOLF0:USTF0",1736688922636,2.6603,188.03,187.92,7.42583903]
["bitfinex-derivatives","SOLF0:USTF0",1736688922829,2.6603,188.03,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736688923030,2.6603,188.03,187.92,7.42583903]
["bitfinex-derivatives","SOLF0:USTF0",1736688923336,194.3331,188.09,187.92,7.42583903]
["bitfinex-derivatives","SOLF0:USTF0",1736688923537,194.3331,188.09,187.92,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688923737,194.3331,188.09,187.91,29.06175613]
["bitfinex-derivatives","SOLF0:USTF0",1736688924337,194.3331,188.09,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736688924338,2.6608,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736688927136,194.3331,188.09,187.9,8.30913903]
["bitfinex-derivatives","SOLF0:USTF0",1736688927336,194.3331,188.09,187.9,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688927936,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736688928336,191.0,188.08,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736688930138,2.6612,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736688930344,2.6612,187.97,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736688930539,2.6612,187.97,187.9,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688931339,2.6612,187.97,187.9,12.01168231]
["bitfinex-derivatives","SOLF0:USTF0",1736688932139,2.6612,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736688932341,191.0,188.08,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736688932641,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736688935145,2.6612,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736688937446,2.6612,187.97,187.91,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688937647,2.6612,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736688943143,2.6613,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736688943847,2.6616,187.94,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736688945447,2.6616,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736688946051,4.8121,188.01,187.89,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688946243,1.6284,187.93,187.89,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688946548,2.6619,187.92,187.89,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688946749,1.6284,187.93,187.88,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688947346,1.6455,187.92,187.88,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688948043,2.6624,187.89,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736688948248,2.6624,187.89,187.82,7.26543903]
["bitfinex-derivatives","SOLF0:USTF0",1736688948752,2.6624,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736688950345,2.6624,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736688957452,2.6627,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736688958949,3.31,187.92,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736688960055,2.6624,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736688960255,3.31,187.92,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736688960958,2.6624,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736688961151,3.31,187.92,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736688962052,2.6625,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736688962653,2.6627,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736688963454,2.6625,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736688963758,2.6625,187.88,187.79,10.59850242]
["bitfinex-derivatives","SOLF0:USTF0",1736688963954,2.6622,187.9,187.79,10.59850242]
["bitfinex-derivatives","SOLF0:USTF0",1736688964148,1.6455,187.92,187.79,10.59850242]
["bitfinex-derivatives","SOLF0:USTF0",1736688964355,1.6455,187.92,187.8,1.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736688964952,1.6284,187.93,187.8,1.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736688965152,1.6491,187.97,187.8,1.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736688965551,2.6617,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736688965749,1.6491,187.97,187.8,1.0457]
["bitfinex-derivatives","SOLF0:USTF0",1736688965948,5.36,188.03,187.81,0.9784119]
["bitfinex-derivatives","SOLF0:USTF0",1736688966158,2.6609,187.99,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736688969158,5.36,188.03,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736688969352,5.36,188.03,187.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736688969953,2.6616,187.95,187.88,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736688970663,2.6616,187.95,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736688971960,2.6613,187.96,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736688973661,2.6613,187.96,187.92,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736688974161,2.6611,187.98,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736688974663,5.36,188.03,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736688975265,4.7533,188.05,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736688975469,10.1133,188.05,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736688976066,2.6611,187.98,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736688977161,2.6612,187.97,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736688977969,4.7533,188.05,187.86,7.34342543]
["bitfinex-derivatives","SOLF0:USTF0",1736688978171,5.36,188.04,187.86,12.70342543]
["bitfinex-derivatives","SOLF0:USTF0",1736688978365,5.36,188.04,187.86,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736688979166,2.6615,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736688979769,2.6615,187.95,187.92,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736688980273,2.6612,187.97,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736688981269,5.36,188.04,187.87,1.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736688981472,2.6615,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736688982368,2.6616,187.94,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736688983774,2.6615,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736688983974,2.6615,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736688985674,2.6615,187.95,187.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736688985869,2.6615,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736688986476,2.6615,187.95,187.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736688986670,2.6615,187.95,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736688987772,2.6615,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736688988371,2.6615,187.95,187.92,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736688988672,2.6615,187.95,187.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736688989074,5.36,188.02,187.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736688989875,2.6613,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736688990576,2.6615,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736688990777,5.36,188.02,187.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736688991374,5.36,188.02,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736688991975,2.6617,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736688994381,2.6618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736688999683,2.6618,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736689000285,2.6616,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736689000787,2.6616,187.94,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736689002501,5.36,188.01,187.85,7.34342543]
["bitfinex-derivatives","SOLF0:USTF0",1736689002681,2.662,187.92,187.85,7.34342543]
["bitfinex-derivatives","SOLF0:USTF0",1736689003789,2.662,187.92,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736689004491,2.6621,187.91,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736689005488,2.6622,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736689005888,5.3215,188.0,187.84,29.37370174]
["bitfinex-derivatives","SOLF0:USTF0",1736689006088,5.3215,188.0,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689006289,1.5786,187.99,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689006688,3.1937,187.98,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689006991,2.6624,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689007391,2.6624,187.89,187.83,7.34342543]
["bitfinex-derivatives","SOLF0:USTF0",1736689007587,2.6624,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736689010694,2.6624,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689011696,3.1937,187.98,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689011899,2.6624,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689013097,3.1937,187.98,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689013298,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689015894,2.662,187.91,187.81,78.40709833]
["bitfinex-derivatives","SOLF0:USTF0",1736689016395,2.662,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736689017196,2.6622,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736689018198,2.6622,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736689020503,2.6625,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736689021604,2.6625,187.88,187.82,7.34342543]
["bitfinex-derivatives","SOLF0:USTF0",1736689021803,2.6625,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689024804,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689027403,2.6623,187.89,187.81,100.43737464]
["bitfinex-derivatives","SOLF0:USTF0",1736689027602,2.6623,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736689028007,3.1937,187.98,187.82,7.34342543]
["bitfinex-derivatives","SOLF0:USTF0",1736689028206,3.1937,187.98,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736689028802,2.6621,187.91,187.81,100.43737464]
["bitfinex-derivatives","SOLF0:USTF0",1736689029001,2.6621,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736689032106,3.1937,187.98,187.83,29.37370174]
["bitfinex-derivatives","SOLF0:USTF0",1736689032303,2.6624,187.89,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736689033007,3.1937,187.98,187.82,58.7474035]
["bitfinex-derivatives","SOLF0:USTF0",1736689033008,191.0,187.96,187.82,7.34342543]
["bitfinex-derivatives","SOLF0:USTF0",1736689033210,3.162,187.88,187.82,2.31182543]
["bitfinex-derivatives","SOLF0:USTF0",1736689033412,1.5803,187.87,187.82,2.31182543]
["bitfinex-derivatives","SOLF0:USTF0",1736689033612,2.6631,187.83,187.82,2.31182543]
["bitfinex-derivatives","SOLF0:USTF0",1736689034205,1.5803,187.87,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736689034408,1.5803,187.87,187.73,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736689034612,1.5803,187.87,187.72,22.03027631]
["bitfinex-derivatives","SOLF0:USTF0",1736689035406,1.5803,187.87,187.7,22.03027631]
["bitfinex-derivatives","SOLF0:USTF0",1736689035611,192.5803,187.87,187.7,22.03027631]
["bitfinex-derivatives","SOLF0:USTF0",1736689035813,192.5803,187.87,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736689036213,2.6642,187.76,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736689038211,2.6642,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736689043119,2.664,187.77,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736689046021,2.664,187.77,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736689046718,192.5803,187.87,187.66,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736689046918,2.6639,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736689049223,1.5803,187.87,187.66,1.5853]
["bitfinex-derivatives","SOLF0:USTF0",1736689049425,1.5803,187.87,187.67,0.97916032]
["bitfinex-derivatives","SOLF0:USTF0",1736689049626,1.5803,187.87,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736689049819,2.6627,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736689050222,1.5177,187.92,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736689050419,1.5177,187.92,187.76,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736689050917,2.6622,187.9,187.76,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736689052020,2.6622,187.9,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736689053020,2.6622,187.9,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689053925,2.6624,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736689054423,2.6624,187.89,187.76,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736689054424,1.5177,187.92,187.76,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736689054621,2.6627,187.87,187.76,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736689055226,2.6627,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736689056428,1.5177,187.92,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736689056630,2.6621,187.91,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736689056932,1.5177,187.92,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736689057131,2.6622,187.9,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689057326,1.5177,187.92,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689058032,2.6622,187.9,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689058226,2.6622,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736689064337,2.6619,187.93,187.76,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1736689064530,5.36,187.95,187.77,0.97865412]
["bitfinex-derivatives","SOLF0:USTF0",1736689065135,3.1429,187.96,187.77,0.97865412]
["bitfinex-derivatives","SOLF0:USTF0",1736689065537,2.6617,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736689066243,3.1429,187.96,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736689066444,3.1429,187.96,187.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689066640,2.6619,187.93,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736689066845,1.6642,187.92,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736689067149,1.6642,187.92,187.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689067347,1.6642,187.92,187.79,70.00474982]
["bitfinex-derivatives","SOLF0:USTF0",1736689067940,2.6628,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736689068840,2.6628,187.86,187.79,70.00474982]
["bitfinex-derivatives","SOLF0:USTF0",1736689069045,2.6628,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736689070644,2.6627,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736689071147,1.6642,187.92,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736689071447,2.6627,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736689072649,2.6627,187.86,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736689073446,3.1429,187.96,187.79,70.00474982]
["bitfinex-derivatives","SOLF0:USTF0",1736689073753,2.6618,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736689076152,2.6619,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736689076854,2.6619,187.92,187.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689077052,2.6619,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736689077854,1.5257,187.96,187.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689078051,1.6459,187.95,187.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689079047,2.6624,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689081352,1.6459,187.95,187.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689081552,2.6619,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736689082557,1.6459,187.95,187.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689084050,2.6626,187.88,187.84,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1736689084256,1.6459,187.95,187.8,1.5731]
["bitfinex-derivatives","SOLF0:USTF0",1736689084756,1.6459,187.95,187.8,23.60337631]
["bitfinex-derivatives","SOLF0:USTF0",1736689084956,2.6621,187.91,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736689085254,1.6459,187.95,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736689086753,1.6459,187.95,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736689086953,1.6459,187.95,187.81,22.03027631]
["bitfinex-derivatives","SOLF0:USTF0",1736689087256,1.6459,187.95,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736689088055,2.6619,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736689089153,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736689089658,1.6459,187.95,187.83,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736689089858,2.6623,187.89,187.83,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736689090655,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689094663,2.6623,187.89,187.83,3.1322]
["bitfinex-derivatives","SOLF0:USTF0",1736689094861,2.6623,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736689095859,2.6623,187.89,187.85,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736689096061,1.6459,187.95,187.82,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689096265,1.6459,187.95,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736689097756,2.6626,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736689098764,2.6626,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689098963,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736689100559,1.6459,187.95,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736689100758,1.6459,187.95,187.81,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689101163,2.6621,187.91,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736689101362,1.5801,187.9,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736689101666,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736689102568,2.6626,187.87,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736689105070,1.6459,187.95,187.8,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689105369,2.6624,187.89,187.8,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689105568,2.6624,187.89,187.81,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736689106071,1.6459,187.95,187.81,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736689106072,2.6622,187.91,187.81,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736689106268,1.6459,187.95,187.81,1.531]
["bitfinex-derivatives","SOLF0:USTF0",1736689106772,2.662,187.92,187.82,34.12721539]
["bitfinex-derivatives","SOLF0:USTF0",1736689107170,2.662,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736689109869,2.6621,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736689110764,1.6459,187.95,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736689110970,1.6459,187.95,187.85,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689111173,1.6459,187.95,187.84,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689111571,2.6619,187.92,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736689111771,2.6619,187.92,187.84,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689112173,1.6459,187.95,187.83,34.12967193]
["bitfinex-derivatives","SOLF0:USTF0",1736689113072,2.662,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736689115377,2.6619,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736689115774,1.6459,187.95,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736689116975,2.6619,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736689118376,1.6459,187.95,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736689118578,2.6619,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736689123187,2.6617,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736689126780,1.5523,187.97,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736689126986,2.6618,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736689128386,12.22289253,188.0,187.85,10.65892153]
["bitfinex-derivatives","SOLF0:USTF0",1736689128689,4.8694,188.06,187.86,13.50051691]
["bitfinex-derivatives","SOLF0:USTF0",1736689128988,2.6606,188.01,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736689129980,2.6605,188.02,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736689130488,4.8694,188.06,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736689130690,2.6605,188.02,187.94,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736689131091,4.8694,188.06,187.94,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736689131280,2.6604,188.03,187.94,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736689131482,4.8694,188.06,187.94,1.659]
["bitfinex-derivatives","SOLF0:USTF0",1736689131682,4.8694,188.06,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736689132794,2.6608,188.0,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736689133502,2.6608,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736689134304,2.6612,187.97,187.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689135203,2.6612,187.97,187.93,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1736689136404,4.8694,188.06,187.93,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689136703,2.6611,187.98,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736689139803,4.8694,188.06,187.89,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689140099,4.8694,188.06,187.88,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689140300,4.8694,188.06,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736689142101,2.6616,187.95,187.87,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736689142312,4.8694,188.06,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736689142701,4.8694,188.06,187.87,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736689142702,2.6612,187.98,187.87,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736689142902,2.6612,187.98,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736689143101,4.8694,188.06,187.87,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736689143310,4.8694,188.06,187.92,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736689143522,4.8694,188.06,187.87,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736689143904,2.6607,188.01,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736689144106,5.4,188.04,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736689144306,5.4,188.04,187.87,4.7467]
["bitfinex-derivatives","SOLF0:USTF0",1736689145203,2.6616,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736689146409,2.6618,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736689147408,5.4,188.04,187.84,12.74452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689148103,2.6622,187.9,187.84,12.74452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689148309,2.6622,187.9,187.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689148505,2.6621,187.91,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736689150612,2.6621,187.91,187.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689150912,43.29761071,188.04,187.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689151306,2.6616,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736689151514,43.29761071,188.04,187.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689151908,43.29761071,188.04,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736689152815,43.29761071,188.04,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736689153313,2.6617,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736689156615,2.6613,187.97,187.85,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689156816,37.91761071,188.04,187.85,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689157015,37.91761071,188.04,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736689157217,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736689157711,2.661,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736689157912,37.91761071,188.04,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736689158913,2.661,187.99,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736689160119,2.6614,187.96,187.92,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736689160307,37.91761071,188.04,187.89,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736689160811,37.91761071,188.04,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736689161219,2.6616,187.94,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736689162417,2.6618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736689162827,2.6622,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736689163118,5.4,188.0,187.85,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689163320,4.8521,187.99,187.85,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689164321,4.8521,187.99,187.82,77.35808924]
["bitfinex-derivatives","SOLF0:USTF0",1736689164717,4.8521,187.99,187.83,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736689165223,2.6626,187.88,187.83,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736689167323,2.6626,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736689168017,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736689168524,2.6626,187.87,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736689169122,2.6626,187.87,187.82,69.99356771]
["bitfinex-derivatives","SOLF0:USTF0",1736689169321,2.6626,187.87,187.83,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736689176217,4.8521,187.99,187.82,69.99356771]
["bitfinex-derivatives","SOLF0:USTF0",1736689176420,5.38,187.98,187.82,69.99356771]
["bitfinex-derivatives","SOLF0:USTF0",1736689177234,5.38,187.98,187.83,4.73496086]
["bitfinex-derivatives","SOLF0:USTF0",1736689177425,2.6626,187.87,187.83,7.39806086]
["bitfinex-derivatives","SOLF0:USTF0",1736689178029,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736689178225,2.6629,187.86,187.82,72.65686771]
["bitfinex-derivatives","SOLF0:USTF0",1736689179428,2.6629,187.86,187.83,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736689180631,4.8521,187.99,187.82,69.99356771]
["bitfinex-derivatives","SOLF0:USTF0",1736689181328,2.6616,187.95,187.82,69.99356771]
["bitfinex-derivatives","SOLF0:USTF0",1736689181531,2.6616,187.95,187.85,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689182025,2.6616,187.95,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736689182225,2.6617,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736689182732,4.8521,187.99,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736689183323,4.8521,187.99,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736689184230,2.662,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736689187529,4.8521,187.99,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736689187732,4.8521,187.99,187.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736689187931,4.8521,187.99,187.82,82.79808924]
["bitfinex-derivatives","SOLF0:USTF0",1736689188736,2.6616,187.94,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736689188928,4.8521,187.99,187.82,75.43356771]
["bitfinex-derivatives","SOLF0:USTF0",1736689189436,2.662,187.92,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736689189834,2.662,187.92,187.82,82.79808924]
["bitfinex-derivatives","SOLF0:USTF0",1736689190537,2.662,187.92,187.83,4.73225751]
["bitfinex-derivatives","SOLF0:USTF0",1736689191035,4.8521,187.99,187.83,4.73225751]
["bitfinex-derivatives","SOLF0:USTF0",1736689191630,2.6618,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736689191833,4.8521,187.99,187.83,4.73225751]
["bitfinex-derivatives","SOLF0:USTF0",1736689192033,4.8521,187.99,187.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736689193636,2.6619,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736689194439,2.6616,187.95,187.84,4.73610689]
["bitfinex-derivatives","SOLF0:USTF0",1736689194633,4.8521,187.99,187.84,4.73610689]
["bitfinex-derivatives","SOLF0:USTF0",1736689194938,4.8521,187.99,187.85,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689195333,2.6615,187.95,187.85,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689195635,2.6615,187.95,187.86,3.1793]
["bitfinex-derivatives","SOLF0:USTF0",1736689196835,2.6615,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736689200437,2.6614,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736689200640,4.8521,187.99,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736689200840,2.6613,187.97,187.87,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736689201029,37.91761071,188.04,187.87,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736689202041,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736689202636,37.91761071,188.04,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736689202941,2.6612,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736689203341,2.6612,187.97,187.89,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689203641,2.6612,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736689204740,37.91761071,188.04,187.88,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689205440,37.91761071,188.04,187.87,1.5306]
["bitfinex-derivatives","SOLF0:USTF0",1736689205839,2.661,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736689207643,2.6605,188.02,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736689207845,4.7678,188.08,187.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736689208439,2.6604,188.03,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736689209647,2.6604,188.03,187.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736689209841,2.6604,188.03,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736689210439,2.6604,188.03,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736689212553,2.6604,188.03,187.91,34.85479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689212554,4.7678,188.08,187.91,34.85479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689212743,2.6605,188.02,187.98,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736689213340,2.6605,188.02,187.91,12.82452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689213546,2.6605,188.02,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736689214550,2.6604,188.03,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736689215151,2.6602,188.05,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736689215342,2.6602,188.05,187.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736689215856,2.6602,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736689216152,2.6599,188.06,187.91,12.82452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689216449,2.6599,188.06,187.91,13.88886084]
["bitfinex-derivatives","SOLF0:USTF0",1736689216647,2.6599,188.06,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736689216843,2.6599,188.06,187.96,4.9671]
["bitfinex-derivatives","SOLF0:USTF0",1736689217352,1.5563,188.08,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736689217650,2.6598,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736689218044,2.6598,188.07,187.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736689218248,2.6598,188.07,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736689219158,2.6596,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736689220350,2.6592,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736689222558,3.036,188.13,187.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736689222753,2.6597,188.08,187.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736689223155,2.6597,188.08,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736689223356,2.6599,188.07,187.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736689223952,2.6599,188.07,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736689224159,2.6595,188.09,187.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736689224358,3.036,188.13,187.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736689225060,2.6597,188.08,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736689229364,2.6598,188.07,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736689234867,2.6598,188.08,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736689236762,3.036,188.13,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736689236962,2.6598,188.07,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736689246782,2.6598,188.07,187.99,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736689247380,2.6598,188.07,187.99,12.80452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689247975,3.036,188.13,187.99,12.80452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689248175,3.036,188.13,187.99,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689248580,2.6595,188.09,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736689248782,3.036,188.13,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736689249279,2.6601,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736689253884,2.6601,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736689255989,3.036,188.13,188.01,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689256984,3.036,188.13,188.0,4.73110467]
["bitfinex-derivatives","SOLF0:USTF0",1736689257186,3.036,188.13,188.0,7.39180467]
["bitfinex-derivatives","SOLF0:USTF0",1736689257781,2.6603,188.04,188.0,7.39180467]
["bitfinex-derivatives","SOLF0:USTF0",1736689257987,3.036,188.13,187.99,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689258288,3.036,188.13,187.99,10.02542153]
["bitfinex-derivatives","SOLF0:USTF0",1736689259187,3.036,188.13,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736689259791,2.6605,188.03,187.97,36.75483403]
["bitfinex-derivatives","SOLF0:USTF0",1736689260693,3.036,188.13,187.97,36.75483403]
["bitfinex-derivatives","SOLF0:USTF0",1736689260889,3.036,188.13,187.97,38.41113403]
["bitfinex-derivatives","SOLF0:USTF0",1736689261086,3.036,188.13,187.98,34.12308755]
["bitfinex-derivatives","SOLF0:USTF0",1736689261594,3.036,188.13,187.99,3.1991]
["bitfinex-derivatives","SOLF0:USTF0",1736689261888,2.6592,188.11,188.02,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689262200,1.5267,188.14,188.03,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736689262592,1.5267,188.14,188.04,1.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736689262795,2.659,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736689264889,3.1842,188.18,188.04,31.05109784]
["bitfinex-derivatives","SOLF0:USTF0",1736689265096,1.5152,188.2,188.04,31.05109784]
["bitfinex-derivatives","SOLF0:USTF0",1736689265097,1.5152,188.2,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736689265296,1.5152,188.2,188.06,69.90789414]
["bitfinex-derivatives","SOLF0:USTF0",1736689265597,1.5152,188.2,188.06,73.08819414]
["bitfinex-derivatives","SOLF0:USTF0",1736689266290,2.6582,188.18,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736689266494,2.6582,188.18,188.06,80.45271567]
["bitfinex-derivatives","SOLF0:USTF0",1736689266897,2.6587,188.15,188.06,80.45271567]
["bitfinex-derivatives","SOLF0:USTF0",1736689267087,1.59,188.25,188.06,80.45271567]
["bitfinex-derivatives","SOLF0:USTF0",1736689267490,1.59,188.25,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736689269190,1.59,188.25,188.09,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736689269395,2.6587,188.15,188.06,71.41609414]
["bitfinex-derivatives","SOLF0:USTF0",1736689269792,2.6587,188.15,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736689271699,1.59,188.25,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736689271899,2.6588,188.14,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736689272996,2.6588,188.14,188.09,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736689274901,2.6588,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736689276002,2.659,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736689276302,37.8770888,188.24,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736689276803,2.6591,188.13,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736689277899,2.6591,188.13,188.06,71.41609414]
["bitfinex-derivatives","SOLF0:USTF0",1736689278101,2.6591,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736689280203,37.8770888,188.24,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736689280704,37.8770888,188.24,188.06,71.41609414]
["bitfinex-derivatives","SOLF0:USTF0",1736689280897,2.6584,188.17,188.06,71.41609414]
["bitfinex-derivatives","SOLF0:USTF0",1736689281298,37.8770888,188.24,188.06,71.41609414]
["bitfinex-derivatives","SOLF0:USTF0",1736689281494,2.6583,188.18,188.06,71.41609414]
["bitfinex-derivatives","SOLF0:USTF0",1736689282394,2.6583,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736689284701,37.8770888,188.24,188.06,71.41609414]
["bitfinex-derivatives","SOLF0:USTF0",1736689285306,2.6585,188.17,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736689288302,37.8770888,188.24,188.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689288498,2.6583,188.18,188.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689289006,2.6583,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736689289401,37.8770888,188.24,188.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689289601,2.6581,188.19,188.11,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736689289802,2.6581,188.19,188.11,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736689290008,2.6581,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736689290309,2.6581,188.19,188.11,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736689291105,2.6581,188.19,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736689293114,37.8770888,188.24,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736689293316,37.8770888,188.24,188.11,1.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736689293512,37.8770888,188.24,188.07,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689293712,37.8770888,188.24,188.07,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689294311,37.8770888,188.24,188.06,87.27221567]
["bitfinex-derivatives","SOLF0:USTF0",1736689294713,2.6589,188.14,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736689297521,37.8770888,188.24,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736689297719,2.659,188.13,188.09,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736689298019,2.659,188.13,188.06,84.16241567]
["bitfinex-derivatives","SOLF0:USTF0",1736689298020,5.38,188.21,188.06,77.27241567]
["bitfinex-derivatives","SOLF0:USTF0",1736689298220,2.6595,188.09,188.06,77.27241567]
["bitfinex-derivatives","SOLF0:USTF0",1736689299420,2.6595,188.09,188.06,69.90789414]
["bitfinex-derivatives","SOLF0:USTF0",1736689300824,5.38,188.21,188.06,69.90789414]
["bitfinex-derivatives","SOLF0:USTF0",1736689301023,2.6594,188.1,188.06,72.56779414]
["bitfinex-derivatives","SOLF0:USTF0",1736689302224,2.6592,188.11,188.07,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736689307527,5.38,188.21,188.06,69.90789414]
["bitfinex-derivatives","SOLF0:USTF0",1736689307728,2.659,188.13,188.06,69.90789414]
["bitfinex-derivatives","SOLF0:USTF0",1736689308125,2.659,188.13,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736689308329,2.659,188.13,188.06,69.90789414]
["bitfinex-derivatives","SOLF0:USTF0",1736689309235,2.659,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736689312032,196.38,188.23,188.06,69.90789414]
["bitfinex-derivatives","SOLF0:USTF0",1736689312330,2.6595,188.09,188.06,72.56769414]
["bitfinex-derivatives","SOLF0:USTF0",1736689315729,2.6591,188.12,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736689316034,5.3155,188.22,188.06,69.90789414]
["bitfinex-derivatives","SOLF0:USTF0",1736689316436,2.6583,188.18,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736689316735,5.3155,188.22,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736689316937,2.6589,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736689318830,2.6589,188.14,188.06,69.90789414]
["bitfinex-derivatives","SOLF0:USTF0",1736689319036,2.6589,188.14,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736689319231,2.6589,188.14,188.06,69.90789414]
["bitfinex-derivatives","SOLF0:USTF0",1736689320536,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736689322438,2.6591,188.12,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736689323135,5.3155,188.22,188.06,69.90789414]
["bitfinex-derivatives","SOLF0:USTF0",1736689323336,2.6592,188.11,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736689325237,2.6592,188.11,188.06,69.90789414]
["bitfinex-derivatives","SOLF0:USTF0",1736689325238,5.3155,188.22,188.06,69.90789414]
["bitfinex-derivatives","SOLF0:USTF0",1736689325429,196.38,188.23,188.06,69.90789414]
["bitfinex-derivatives","SOLF0:USTF0",1736689325430,191.0,188.23,188.06,69.90789414]
["bitfinex-derivatives","SOLF0:USTF0",1736689325836,2.6585,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736689326036,191.0,188.23,188.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689326536,2.6583,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736689326735,2.6583,188.18,188.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689327739,37.8770888,188.24,188.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689328038,2.6581,188.19,188.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689328436,37.8770888,188.24,188.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689328639,2.6578,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736689333247,1.59,188.25,188.1,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689333945,2.6574,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736689334142,1.59,188.25,188.11,4.69387216]
["bitfinex-derivatives","SOLF0:USTF0",1736689335341,4.2474,188.25,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736689335537,1.59,188.25,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736689335947,1.59,188.25,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736689336746,1.5592,188.26,188.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689336948,2.6575,188.23,188.19,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736689337448,2.6575,188.23,188.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689338545,2.6575,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736689340149,1.5592,188.26,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736689340150,2.6574,188.24,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736689344456,1.5592,188.26,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736689344652,1.5592,188.26,188.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689344852,1.5328,188.25,188.09,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689345052,3.1643,188.25,188.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689346057,2.6578,188.21,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736689348458,2.658,188.2,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736689348756,2.658,188.2,188.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689348961,2.658,188.2,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736689350459,3.1643,188.25,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736689351262,2.6576,188.23,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736689351460,3.1643,188.25,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736689351861,2.6578,188.22,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736689352455,3.1643,188.25,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736689352660,2.6578,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736689358071,2.6578,188.21,188.12,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689358266,2.6577,188.22,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736689359270,2.6575,188.23,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736689359467,3.1643,188.25,188.13,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736689360067,2.6574,188.24,188.13,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736689361768,3.1643,188.25,188.13,1.5375]
["bitfinex-derivatives","SOLF0:USTF0",1736689362572,2.6577,188.22,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736689364573,3.1643,188.25,188.13,8.90202153]
["bitfinex-derivatives","SOLF0:USTF0",1736689364871,2.6578,188.21,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736689367777,2.658,188.2,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736689367978,3.1643,188.25,188.12,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689368276,2.6581,188.19,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736689368473,2.6581,188.19,188.12,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689368873,2.6581,188.19,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736689372182,2.658,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736689372487,3.1643,188.25,188.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689373390,2.6577,188.22,188.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689373891,2.6577,188.22,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736689375191,2.6577,188.22,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736689377292,2.6576,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736689377486,3.1643,188.25,188.13,1.6051]
["bitfinex-derivatives","SOLF0:USTF0",1736689378291,2.6574,188.24,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736689378894,2.6575,188.23,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736689379289,2.6575,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736689380697,2.6579,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736689381495,2.6579,188.21,188.13,8.96962153]
["bitfinex-derivatives","SOLF0:USTF0",1736689381697,2.6579,188.21,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736689382602,3.1643,188.25,188.12,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689383802,2.6581,188.2,188.12,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689384099,2.6581,188.2,188.11,12.72452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689384694,2.6581,188.2,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736689384999,2.6581,188.2,188.11,12.72452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689385196,2.6581,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736689385397,2.6581,188.2,188.11,34.75479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689386000,2.6578,188.21,188.11,34.75479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689386200,2.6578,188.21,188.12,4.7093873]
["bitfinex-derivatives","SOLF0:USTF0",1736689386402,3.1643,188.25,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736689386698,2.6578,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736689388104,2.6578,188.22,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736689391804,2.6578,188.22,188.13,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689391998,2.6578,188.22,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736689393709,2.6578,188.22,188.13,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689393906,2.658,188.2,188.13,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689395005,2.658,188.2,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736689396804,2.658,188.2,188.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689397007,2.6583,188.18,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736689399207,3.1643,188.25,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736689399509,3.1643,188.25,188.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689400205,2.6579,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736689400609,3.1643,188.25,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736689400810,3.1643,188.25,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736689401004,3.1643,188.25,188.1,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689401405,2.6586,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736689403111,3.1643,188.25,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736689403310,3.1643,188.25,188.09,77.25048048]
["bitfinex-derivatives","SOLF0:USTF0",1736689404411,2.6589,188.14,188.09,72.55530573]
["bitfinex-derivatives","SOLF0:USTF0",1736689405411,2.6589,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736689406401,5.36,188.22,188.09,69.89590573]
["bitfinex-derivatives","SOLF0:USTF0",1736689408311,2.6585,188.17,188.09,69.89590573]
["bitfinex-derivatives","SOLF0:USTF0",1736689408613,2.6585,188.17,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736689408815,2.6585,188.17,188.09,69.89590573]
["bitfinex-derivatives","SOLF0:USTF0",1736689410820,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736689413221,2.6587,188.15,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736689426931,2.6585,188.17,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736689427133,3.1643,188.25,188.09,69.89590573]
["bitfinex-derivatives","SOLF0:USTF0",1736689427328,3.1643,188.25,188.1,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736689427535,3.1643,188.25,188.1,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1736689427729,2.658,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736689428322,3.1643,188.25,188.1,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1736689428523,2.6578,188.21,188.1,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1736689428930,13.73144599,188.25,188.1,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1736689428931,2.6579,188.2,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736689429129,2.6579,188.2,188.1,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1736689429423,2.6578,188.21,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736689430133,2.6579,188.2,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736689432635,13.73144599,188.25,188.1,34.18079784]
["bitfinex-derivatives","SOLF0:USTF0",1736689432934,2.6583,188.18,188.1,34.18079784]
["bitfinex-derivatives","SOLF0:USTF0",1736689433141,13.73144599,188.25,188.1,34.18079784]
["bitfinex-derivatives","SOLF0:USTF0",1736689434142,2.6581,188.19,188.1,34.18079784]
["bitfinex-derivatives","SOLF0:USTF0",1736689434341,2.6581,188.19,188.1,12.15052153]
["bitfinex-derivatives","SOLF0:USTF0",1736689434741,2.6583,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736689434942,13.73144599,188.25,188.1,12.15052153]
["bitfinex-derivatives","SOLF0:USTF0",1736689435441,2.6584,188.17,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736689437444,2.6579,188.21,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736689437644,13.73144599,188.25,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736689438444,2.6582,188.19,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736689439147,2.6583,188.18,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736689439447,2.6583,188.18,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736689439846,2.6584,188.17,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736689442249,13.73144599,188.25,188.1,4.786]
["bitfinex-derivatives","SOLF0:USTF0",1736689442443,13.73144599,188.25,188.1,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736689443043,2.6586,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736689452754,2.6586,188.16,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736689454055,2.6586,188.15,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736689454554,13.73144599,188.25,188.1,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736689454759,2.6588,188.14,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736689456556,2.659,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736689458056,1.5504,188.2,188.08,69.90033276]
["bitfinex-derivatives","SOLF0:USTF0",1736689458251,3.2193,188.19,188.08,69.90033276]
["bitfinex-derivatives","SOLF0:USTF0",1736689459054,2.659,188.13,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736689461156,3.2193,188.19,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736689461459,2.6591,188.12,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736689464261,2.6592,188.11,188.08,72.55993276]
["bitfinex-derivatives","SOLF0:USTF0",1736689465658,3.2193,188.19,188.09,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736689465659,2.6591,188.12,188.09,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736689471367,2.6589,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736689471868,3.2193,188.19,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736689472067,2.6589,188.13,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736689472969,3.2193,188.19,188.08,69.90033276]
["bitfinex-derivatives","SOLF0:USTF0",1736689473269,2.6591,188.12,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736689474271,2.6591,188.12,188.08,69.90033276]
["bitfinex-derivatives","SOLF0:USTF0",1736689474272,2.6592,188.11,188.08,72.55993276]
["bitfinex-derivatives","SOLF0:USTF0",1736689480372,3.2193,188.19,188.08,72.55993276]
["bitfinex-derivatives","SOLF0:USTF0",1736689480579,3.2193,188.19,188.08,69.90033276]
["bitfinex-derivatives","SOLF0:USTF0",1736689481081,2.6593,188.11,188.07,10.01655122]
["bitfinex-derivatives","SOLF0:USTF0",1736689483875,2.6594,188.1,188.07,10.01655122]
["bitfinex-derivatives","SOLF0:USTF0",1736689484077,2.6594,188.1,188.07,7.35685122]
["bitfinex-derivatives","SOLF0:USTF0",1736689484880,2.6594,188.1,188.07,10.01665122]
["bitfinex-derivatives","SOLF0:USTF0",1736689487077,3.2193,188.19,188.07,7.35685122]
["bitfinex-derivatives","SOLF0:USTF0",1736689487282,8.5355,188.19,188.07,7.35685122]
["bitfinex-derivatives","SOLF0:USTF0",1736689488280,2.6594,188.1,188.07,10.01655122]
["bitfinex-derivatives","SOLF0:USTF0",1736689489082,2.6594,188.1,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736689489281,8.5355,188.19,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736689489877,2.6598,188.08,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736689490986,2.6598,188.08,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736689493979,2.6598,188.08,188.01,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689494185,2.6598,188.08,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736689495283,3.2193,188.19,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736689495483,2.6598,188.07,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736689499483,3.2193,188.19,188.02,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689499789,5.3169,188.17,188.02,10.02492153]
["bitfinex-derivatives","SOLF0:USTF0",1736689500087,2.66,188.06,188.02,10.02492153]
["bitfinex-derivatives","SOLF0:USTF0",1736689500289,5.3171,188.16,188.02,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689500690,2.6602,188.05,188.02,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689501488,5.3171,188.16,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736689501696,5.3171,188.16,188.0,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689501883,6.68182555,188.17,188.0,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689502084,2.6592,188.12,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736689502293,10.57136305,188.16,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736689503591,10.57136305,188.16,188.02,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1736689503892,2.6593,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736689504684,10.57136305,188.16,188.03,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689505091,10.57136305,188.16,188.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689505292,3.2193,188.19,188.04,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689505491,2.6589,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736689505889,2.6589,188.14,188.05,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689506692,2.6589,188.14,188.05,34.10515886]
["bitfinex-derivatives","SOLF0:USTF0",1736689507794,2.6589,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736689508190,10.57023281,188.18,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736689508994,2.6589,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736689509394,10.57023281,188.18,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736689509799,10.57023281,188.18,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736689512197,2.659,188.13,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736689514094,10.57023281,188.18,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736689514295,2.6591,188.12,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736689517904,10.57023281,188.18,188.04,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689518107,2.6588,188.14,188.04,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689518511,2.6588,188.14,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736689519513,10.57023281,188.18,188.05,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689519812,2.6585,188.16,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736689520008,2.6585,188.16,188.05,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689520204,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736689523007,10.57023281,188.18,188.07,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736689523211,10.57023281,188.18,188.08,3.1058]
["bitfinex-derivatives","SOLF0:USTF0",1736689524416,10.57023281,188.18,188.09,4.70018895]
["bitfinex-derivatives","SOLF0:USTF0",1736689525119,10.57023281,188.18,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736689525314,10.57023281,188.18,188.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689525512,4.6245,188.27,188.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689525715,4.6245,188.27,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736689526607,2.6577,188.22,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736689527320,2.6577,188.22,188.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689527519,2.6577,188.22,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736689527721,2.6575,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736689530123,2.6578,188.21,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736689530419,2.6578,188.21,188.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689531125,2.6578,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736689533732,4.6245,188.27,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736689534427,2.6574,188.24,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736689534620,4.6245,188.27,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736689535130,2.6579,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736689537129,2.6579,188.2,188.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689537324,2.6579,188.2,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736689540929,2.6578,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736689543834,2.6568,188.28,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689544036,1.6285,188.33,188.14,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736689544224,4.9009,188.33,188.14,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736689544428,2.6569,188.28,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736689544627,4.9009,188.33,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736689547138,2.6571,188.26,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736689550341,2.657,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736689550641,4.9009,188.33,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736689552135,4.9009,188.33,188.14,12.00242153]
["bitfinex-derivatives","SOLF0:USTF0",1736689552334,4.9009,188.33,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736689553341,4.9009,188.33,188.15,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689553841,2.6573,188.25,188.14,34.03269784]
["bitfinex-derivatives","SOLF0:USTF0",1736689554634,2.6573,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736689555237,2.6573,188.25,188.17,69.86855804]
["bitfinex-derivatives","SOLF0:USTF0",1736689555238,2.6573,188.25,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689560542,4.9009,188.33,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736689561745,4.9009,188.33,188.14,36.25549784]
["bitfinex-derivatives","SOLF0:USTF0",1736689561746,2.6578,188.21,188.14,36.25549784]
["bitfinex-derivatives","SOLF0:USTF0",1736689561947,37.85794836,188.31,188.14,36.25549784]
["bitfinex-derivatives","SOLF0:USTF0",1736689562749,37.85794836,188.31,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736689562750,2.6579,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736689566551,37.85794836,188.31,188.14,14.22522153]
["bitfinex-derivatives","SOLF0:USTF0",1736689566849,37.85794836,188.31,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736689567052,37.85794836,188.31,188.14,14.22522153]
["bitfinex-derivatives","SOLF0:USTF0",1736689567251,2.6571,188.26,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736689567455,37.85794836,188.31,188.14,14.22522153]
["bitfinex-derivatives","SOLF0:USTF0",1736689568149,2.6574,188.24,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736689568348,2.6574,188.24,188.14,14.22522153]
["bitfinex-derivatives","SOLF0:USTF0",1736689568651,2.6574,188.24,188.15,4.69930669]
["bitfinex-derivatives","SOLF0:USTF0",1736689568854,37.85794836,188.31,188.15,6.23420669]
["bitfinex-derivatives","SOLF0:USTF0",1736689569047,2.6573,188.25,188.15,6.23420669]
["bitfinex-derivatives","SOLF0:USTF0",1736689569446,2.6573,188.25,188.15,13.59872822]
["bitfinex-derivatives","SOLF0:USTF0",1736689569843,2.6571,188.26,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736689570051,37.85794836,188.31,188.15,13.59872822]
["bitfinex-derivatives","SOLF0:USTF0",1736689570454,2.657,188.27,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736689572150,2.657,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736689574255,37.85794836,188.31,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689574749,2.6572,188.25,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689575156,37.85794836,188.31,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736689575549,2.6574,188.24,188.17,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689575750,2.6574,188.24,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736689576457,2.6575,188.23,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736689579959,2.6573,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736689580158,37.85794836,188.31,188.15,14.23942153]
["bitfinex-derivatives","SOLF0:USTF0",1736689580659,2.6573,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736689584055,2.6574,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736689587062,2.6573,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736689590766,2.6574,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736689591868,2.6572,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689592261,2.6572,188.26,188.16,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689592663,2.6572,188.26,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736689594965,2.6572,188.26,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736689599670,2.6573,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736689599966,37.85794836,188.31,188.17,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689600271,37.85794836,188.31,188.18,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689600671,2.6576,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736689600872,37.85794836,188.31,188.18,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689601071,37.85794836,188.31,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736689602072,2.6577,188.22,188.14,32.49589784]
["bitfinex-derivatives","SOLF0:USTF0",1736689602373,37.85794836,188.31,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736689603069,2.6578,188.21,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736689604674,2.6578,188.21,188.14,32.49589784]
["bitfinex-derivatives","SOLF0:USTF0",1736689604873,2.6578,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736689608676,2.6578,188.21,188.14,32.49589784]
["bitfinex-derivatives","SOLF0:USTF0",1736689608974,2.6578,188.21,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736689609969,2.6576,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736689610175,37.85794836,188.31,188.14,10.46562153]
["bitfinex-derivatives","SOLF0:USTF0",1736689611075,37.85794836,188.31,188.15,12.06714509]
["bitfinex-derivatives","SOLF0:USTF0",1736689611275,2.6569,188.28,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736689611572,37.85794836,188.31,188.18,10.29428653]
["bitfinex-derivatives","SOLF0:USTF0",1736689611970,2.6569,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736689613975,37.85794836,188.31,188.19,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689614975,37.85794836,188.31,188.18,17.65880806]
["bitfinex-derivatives","SOLF0:USTF0",1736689615175,2.6573,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736689616176,37.85794836,188.31,188.18,17.65880806]
["bitfinex-derivatives","SOLF0:USTF0",1736689616377,2.6571,188.26,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736689616975,2.6571,188.26,188.18,17.65880806]
["bitfinex-derivatives","SOLF0:USTF0",1736689617175,2.6569,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736689617577,2.6569,188.27,188.18,17.65880806]
["bitfinex-derivatives","SOLF0:USTF0",1736689618781,2.6569,188.27,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736689619081,2.6569,188.27,188.18,17.65880806]
["bitfinex-derivatives","SOLF0:USTF0",1736689619980,2.6569,188.27,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736689624985,2.6564,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736689625185,4.9009,188.33,188.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689625385,1.5991,188.33,188.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689625584,1.5991,188.33,188.23,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736689625783,2.6562,188.32,188.26,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736689625985,2.6562,188.32,188.23,1.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736689627079,2.6562,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736689628294,2.6566,188.3,188.26,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736689628486,1.5991,188.33,188.26,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736689628487,1.5653,188.32,188.26,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736689628898,2.6569,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736689629291,1.5653,188.32,188.2,34.73479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689629998,1.5653,188.32,188.2,12.70452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689630198,2.6567,188.29,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736689630792,2.6565,188.3,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736689633696,1.5653,188.32,188.2,12.70452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689634404,2.6569,188.28,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736689635096,1.5653,188.32,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736689635302,1.5653,188.32,188.18,17.16818653]
["bitfinex-derivatives","SOLF0:USTF0",1736689636003,2.6572,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689636901,1.5653,188.32,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689637105,2.6572,188.25,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689639904,1.5653,188.32,188.18,11.82818653]
["bitfinex-derivatives","SOLF0:USTF0",1736689640105,2.6574,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736689640300,1.5653,188.32,188.18,11.82818653]
["bitfinex-derivatives","SOLF0:USTF0",1736689640906,1.5653,188.32,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689641600,2.6572,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689647303,1.5653,188.32,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689647906,2.6572,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689650003,1.5653,188.32,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689650209,2.6573,188.25,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689653808,1.5653,188.32,188.18,11.82818653]
["bitfinex-derivatives","SOLF0:USTF0",1736689654008,1.5653,188.32,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736689654914,2.6574,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736689655714,2.6574,188.24,188.18,10.29428653]
["bitfinex-derivatives","SOLF0:USTF0",1736689655715,2.6572,188.25,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689656712,1.5653,188.32,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689656912,1.5653,188.32,188.18,10.29428653]
["bitfinex-derivatives","SOLF0:USTF0",1736689657214,1.5653,188.32,188.19,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736689657414,2.6571,188.26,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736689657615,1.5653,188.32,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736689659008,2.6566,188.29,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736689659210,1.5653,188.32,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736689659813,2.6572,188.26,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736689664418,2.6572,188.25,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736689670521,1.5653,188.32,188.19,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736689670721,2.6574,188.24,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736689672023,2.6574,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736689673817,2.6574,188.24,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689674218,1.5653,188.32,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689674421,2.6573,188.25,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689679926,1.5653,188.32,188.19,1.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736689680126,2.6571,188.26,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736689680632,2.6572,188.25,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736689680819,1.5653,188.32,188.19,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689681829,1.5653,188.32,188.18,17.65880806]
["bitfinex-derivatives","SOLF0:USTF0",1736689682129,2.6574,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736689683230,2.6574,188.24,188.18,17.65880806]
["bitfinex-derivatives","SOLF0:USTF0",1736689683529,2.6574,188.24,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736689687134,2.6574,188.24,188.18,17.65880806]
["bitfinex-derivatives","SOLF0:USTF0",1736689687432,2.6574,188.24,188.21,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736689689638,2.6574,188.24,188.18,17.65880806]
["bitfinex-derivatives","SOLF0:USTF0",1736689689928,3.2043,188.33,188.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689690134,1.5991,188.33,188.19,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736689690330,2.6564,188.31,188.19,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736689691236,2.6562,188.33,188.22,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689691436,2.6562,188.33,188.23,1.5895]
["bitfinex-derivatives","SOLF0:USTF0",1736689691636,1.5275,188.4,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736689691844,1.623,188.43,188.29,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689692044,1.6647,188.44,188.3,3.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736689692244,1.6647,188.44,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736689693246,2.6549,188.42,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736689693737,1.6647,188.44,188.28,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689693941,1.6338,188.41,188.28,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689694142,2.6565,188.31,188.28,22.03027631]
["bitfinex-derivatives","SOLF0:USTF0",1736689694335,2.6565,188.31,188.25,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1736689694535,2.6565,188.31,188.25,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689695236,2.6562,188.33,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736689695936,2.6562,188.33,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736689696832,1.6338,188.41,188.23,1.5363]
["bitfinex-derivatives","SOLF0:USTF0",1736689697036,1.6338,188.41,188.21,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689697438,191.0,188.4,188.19,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736689697635,191.0,188.4,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736689698037,2.6566,188.29,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736689698839,191.0,188.39,188.19,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1736689699041,2.6568,188.28,188.23,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736689699552,2.6566,188.3,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736689699751,1.6226,188.34,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736689699948,4.897,188.34,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736689700250,4.897,188.34,188.19,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736689700446,4.897,188.34,188.18,13.35218653]
["bitfinex-derivatives","SOLF0:USTF0",1736689701353,4.897,188.34,188.18,10.29428653]
["bitfinex-derivatives","SOLF0:USTF0",1736689701554,4.897,188.34,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736689702252,2.6577,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736689702753,2.6577,188.22,188.16,69.87530235]
["bitfinex-derivatives","SOLF0:USTF0",1736689702754,2.6575,188.24,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736689703949,2.6575,188.23,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736689710055,191.0,188.33,188.16,69.87530235]
["bitfinex-derivatives","SOLF0:USTF0",1736689710251,4.897,188.34,188.16,69.87530235]
["bitfinex-derivatives","SOLF0:USTF0",1736689710748,2.6568,188.29,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736689710949,2.6568,188.29,188.16,69.87530235]
["bitfinex-derivatives","SOLF0:USTF0",1736689711951,4.897,188.34,188.16,69.87530235]
["bitfinex-derivatives","SOLF0:USTF0",1736689712153,2.6564,188.31,188.16,69.87530235]
["bitfinex-derivatives","SOLF0:USTF0",1736689712353,4.897,188.34,188.16,69.87530235]
["bitfinex-derivatives","SOLF0:USTF0",1736689712557,4.897,188.34,188.16,77.23982388]
["bitfinex-derivatives","SOLF0:USTF0",1736689712558,3.2489,188.34,188.16,77.23982388]
["bitfinex-derivatives","SOLF0:USTF0",1736689712950,2.6562,188.32,188.16,77.23982388]
["bitfinex-derivatives","SOLF0:USTF0",1736689713257,2.6562,188.32,188.18,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689713454,2.6562,188.32,188.19,1.5693]
["bitfinex-derivatives","SOLF0:USTF0",1736689713653,2.6562,188.32,188.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689713854,2.6562,188.32,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736689717467,1.5784,188.39,188.21,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736689717962,1.51,188.43,188.21,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736689718154,2.6553,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736689718359,3.2358,188.44,188.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689718659,2.6549,188.42,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736689718864,3.2358,188.44,188.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689720164,2.6554,188.38,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736689726766,2.6554,188.38,188.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689726968,2.6554,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736689727264,3.2358,188.44,188.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689727465,2.6551,188.4,188.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689727670,3.2358,188.44,188.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689728267,3.2358,188.44,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736689728668,2.6552,188.4,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736689731271,3.2358,188.44,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736689731472,3.2358,188.44,188.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689732268,2.6555,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736689735372,3.2358,188.44,188.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689736270,2.6548,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736689736467,12.4865351,188.48,188.32,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689736672,15.1406351,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736689736866,12.4865351,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736689737777,2.6543,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736689738275,12.4865351,188.48,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736689738482,12.4865351,188.48,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736689738680,12.4865351,188.48,188.33,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736689738869,2.6546,188.44,188.33,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736689739068,2.6546,188.44,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736689739277,2.6546,188.44,188.33,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736689740476,2.6546,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736689742384,12.4865351,188.48,188.33,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736689742681,12.4865351,188.48,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736689742876,1.5467,188.47,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736689743083,1.5467,188.47,188.33,4.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736689743781,2.6549,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736689744380,1.5467,188.47,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736689744578,1.5467,188.47,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736689744981,2.6551,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736689745381,1.5467,188.47,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736689745581,2.6549,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736689746781,1.5467,188.47,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736689746983,1.5467,188.47,188.33,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736689748089,2.6551,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736689748384,2.6551,188.4,188.33,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736689748787,1.5467,188.47,188.33,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1736689748988,1.5467,188.47,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736689749785,2.6553,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736689750089,1.5467,188.47,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736689750289,1.5467,188.47,188.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689750487,2.6552,188.4,188.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689751586,2.6552,188.4,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736689751987,2.6549,188.42,188.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689752187,2.6549,188.42,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736689752383,2.6549,188.42,188.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689752790,2.6549,188.42,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736689752993,2.6549,188.42,188.3,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689753492,16.2031351,188.48,188.31,4.67910444]
["bitfinex-derivatives","SOLF0:USTF0",1736689753692,10.8631351,188.48,188.31,4.67910444]
["bitfinex-derivatives","SOLF0:USTF0",1736689754086,10.8631351,188.48,188.32,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689754599,10.8631351,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736689754788,2.6541,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736689757291,10.8631351,188.48,188.35,4.8802]
["bitfinex-derivatives","SOLF0:USTF0",1736689757495,13.5171351,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736689760101,10.8631351,188.48,188.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689760901,4.8063,188.57,188.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689761801,2.6537,188.51,188.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689763105,4.8063,188.57,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736689763908,2.6537,188.51,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736689765308,4.8063,188.57,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736689765909,4.8063,188.57,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736689767110,198.50615914,188.61,188.38,15.58255028]
["bitfinex-derivatives","SOLF0:USTF0",1736689767511,7.50615914,188.61,188.39,1.06162747]
["bitfinex-derivatives","SOLF0:USTF0",1736689767711,2.6528,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736689768305,2.6528,188.57,188.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689768510,2.6528,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736689769614,2.6528,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736689770016,7.50615914,188.61,188.48,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736689770614,10.15835914,188.61,188.48,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736689770810,3.0752,188.63,188.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689771013,2.652,188.62,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736689771208,3.0752,188.63,188.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689772817,2.6527,188.58,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736689773115,3.0752,188.63,188.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689773413,2.6526,188.58,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736689773807,2.6526,188.58,188.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689774314,2.6526,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736689774915,2.6524,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736689775113,3.0752,188.63,188.48,1.5732]
["bitfinex-derivatives","SOLF0:USTF0",1736689775313,3.0752,188.63,188.49,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689775613,3.0752,188.63,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736689776215,3.0752,188.63,188.49,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1736689776518,3.0752,188.63,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736689778011,2.6534,188.52,188.45,65.53446418]
["bitfinex-derivatives","SOLF0:USTF0",1736689779018,2.6534,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736689779419,2.6536,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736689780816,2.6528,188.57,188.48,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736689781017,40.89318949,188.62,188.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689782020,2.6531,188.54,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736689783522,2.6533,188.53,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736689783822,2.6533,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736689784215,2.6534,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689784411,2.6534,188.52,188.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689785121,2.6534,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689786917,35.51318949,188.62,188.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689787123,2.6531,188.54,188.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689787722,2.6531,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736689788321,2.6531,188.54,188.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689788522,2.6531,188.54,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736689789528,3.0752,188.63,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736689789924,3.0752,188.63,188.43,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689790126,2.6525,188.59,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736689790827,3.0752,188.63,188.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689791029,3.0752,188.63,188.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689792123,2.6521,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736689792521,1.5664,188.63,188.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689792725,2.652,188.63,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736689793828,2.652,188.63,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736689794132,2.652,188.63,188.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689794726,9.01414389,188.67,188.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689794727,2.652,188.62,188.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689795332,1.5825,188.66,188.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689795533,2.6517,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736689795734,2.6517,188.64,188.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689797138,2.6517,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736689797438,1.5825,188.66,188.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689797635,2.652,188.62,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736689797842,1.5825,188.66,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736689798237,1.5825,188.66,188.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689798442,2.6521,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736689798742,2.6521,188.62,188.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689799946,9.01414389,188.67,188.49,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689800146,9.01414389,188.67,188.49,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689800640,9.01414389,188.67,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736689800845,9.01414389,188.67,188.49,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689801042,9.01414389,188.67,188.47,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1736689801244,191.0,188.66,188.47,3.069]
["bitfinex-derivatives","SOLF0:USTF0",1736689801445,5.4,188.65,188.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736689801953,2.6531,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736689802342,2.6531,188.54,188.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736689802748,2.6531,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736689803950,2.6531,188.54,188.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736689804149,2.6531,188.54,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736689804948,2.653,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736689805848,5.4,188.65,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736689806454,2.6531,188.55,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736689807448,191.0,188.64,188.46,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736689808352,191.0,188.64,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689808353,2.6534,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689809451,5.4,188.57,188.42,8.97052153]
["bitfinex-derivatives","SOLF0:USTF0",1736689809759,4.9807,188.56,188.42,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689810254,4.9807,188.56,188.41,22.03027631]
["bitfinex-derivatives","SOLF0:USTF0",1736689810255,4.9807,188.56,188.4,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689810653,4.9807,188.56,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736689811555,2.6533,188.53,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736689811762,4.9807,188.56,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736689812958,4.9807,188.56,188.4,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689813656,2.6535,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736689813959,2.6535,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689814149,2.6533,188.53,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689814456,4.9807,188.56,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689815458,2.6534,188.53,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689815758,4.9807,188.56,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689815950,2.6534,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689816660,2.6534,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736689817863,4.9807,188.56,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736689818065,2.6536,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736689820563,4.9807,188.56,188.41,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736689820766,4.9807,188.56,188.4,106.74452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689821059,4.9807,188.56,188.4,128.77479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689822055,2.6544,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736689822561,4.9807,188.56,188.4,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689823274,2.6539,188.49,188.4,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689824366,2.6537,188.5,188.4,99.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689824566,2.6537,188.5,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736689826371,4.9807,188.56,188.39,66.60993257]
["bitfinex-derivatives","SOLF0:USTF0",1736689826566,2.6535,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689826974,2.6533,188.53,188.39,66.60993257]
["bitfinex-derivatives","SOLF0:USTF0",1736689827267,4.9807,188.56,188.39,66.60993257]
["bitfinex-derivatives","SOLF0:USTF0",1736689827674,2.6537,188.5,188.4,4.65235014]
["bitfinex-derivatives","SOLF0:USTF0",1736689827976,4.9807,188.56,188.4,4.65235014]
["bitfinex-derivatives","SOLF0:USTF0",1736689828376,4.9807,188.56,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689828577,4.9807,188.56,188.4,4.65235014]
["bitfinex-derivatives","SOLF0:USTF0",1736689828778,2.6537,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736689828977,2.6537,188.51,188.39,1.06162747]
["bitfinex-derivatives","SOLF0:USTF0",1736689829878,2.6537,188.51,188.39,8.426149]
["bitfinex-derivatives","SOLF0:USTF0",1736689830082,2.6537,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689830478,2.6537,188.51,188.48,2.59027701]
["bitfinex-derivatives","SOLF0:USTF0",1736689830981,2.6535,188.52,188.48,2.59027701]
["bitfinex-derivatives","SOLF0:USTF0",1736689831181,2.6535,188.52,188.39,30.45642531]
["bitfinex-derivatives","SOLF0:USTF0",1736689831381,2.6535,188.52,188.49,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689831777,2.6535,188.52,188.39,30.45642531]
["bitfinex-derivatives","SOLF0:USTF0",1736689831976,2.6535,188.52,188.48,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736689833178,4.9807,188.56,188.41,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689833777,2.6536,188.52,188.48,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736689833979,2.6536,188.52,188.41,77.13782729]
["bitfinex-derivatives","SOLF0:USTF0",1736689834378,2.6536,188.52,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736689834585,2.6536,188.52,188.42,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689834977,2.6534,188.54,188.42,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689835485,2.6534,188.54,188.43,12.03335572]
["bitfinex-derivatives","SOLF0:USTF0",1736689835686,2.6535,188.53,188.5,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736689836187,4.9807,188.56,188.43,12.03335572]
["bitfinex-derivatives","SOLF0:USTF0",1736689836379,4.9807,188.56,188.44,4.66883419]
["bitfinex-derivatives","SOLF0:USTF0",1736689836785,2.6538,188.51,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689839287,2.6538,188.51,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689840582,2.6535,188.53,188.5,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736689843091,2.6536,188.52,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736689844380,4.9807,188.56,188.44,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736689844587,4.9807,188.56,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689845081,2.6538,188.51,188.44,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736689846185,2.6538,188.51,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689846490,4.9807,188.56,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689846689,2.6539,188.5,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689847589,2.58664663,188.5,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689848192,2.6538,188.51,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689848892,2.6536,188.52,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736689849389,4.9807,188.56,188.44,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736689850089,2.6537,188.51,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736689850290,2.6537,188.51,188.44,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736689851690,2.6537,188.51,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736689852992,4.9807,188.56,188.44,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1736689853191,2.6535,188.53,188.5,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736689853789,4.9807,188.56,188.44,4.7641]
["bitfinex-derivatives","SOLF0:USTF0",1736689853991,2.6533,188.54,188.44,12.12862153]
["bitfinex-derivatives","SOLF0:USTF0",1736689854597,1.6612,188.61,188.52,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736689854791,3.1889,188.61,188.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689855290,2.653,188.57,188.53,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736689857491,3.1889,188.61,188.47,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689857685,9.04936124,188.62,188.47,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689858091,2.6521,188.63,188.59,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736689858494,1.525,188.65,188.59,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736689858799,2.6522,188.62,188.59,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736689859391,1.525,188.65,188.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689859599,3.2738,188.67,188.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689859992,1.5413,188.7,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736689860298,1.5413,188.7,188.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689861902,2.6519,188.65,188.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689862304,2.6519,188.65,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736689862501,2.652,188.64,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736689863401,2.6522,188.62,188.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689863806,2.6522,188.62,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736689864001,2.6521,188.63,188.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689864405,2.6521,188.63,188.56,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736689864703,2.6521,188.63,188.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689866806,2.6521,188.63,188.52,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736689867005,3.2015,188.62,188.49,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689867405,2.6526,188.59,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736689867904,2.6526,188.59,188.45,15.99102153]
["bitfinex-derivatives","SOLF0:USTF0",1736689868105,2.6526,188.59,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736689869106,3.2015,188.62,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736689869310,3.2015,188.62,188.45,8.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736689870211,3.2015,188.62,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736689870212,2.653,188.57,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736689870404,3.2015,188.62,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736689870711,2.6533,188.54,188.47,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689872012,2.6535,188.53,188.49,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689872406,3.2015,188.62,188.45,1.592]
["bitfinex-derivatives","SOLF0:USTF0",1736689872603,2.6538,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689873910,2.6538,188.51,188.41,77.13782729]
["bitfinex-derivatives","SOLF0:USTF0",1736689874104,2.6538,188.51,188.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689874305,3.2015,188.62,188.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689874610,40.44366775,188.62,188.42,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689874912,2.6542,188.49,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736689877213,2.6543,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736689880614,1.6622,188.57,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736689880812,1.6622,188.57,188.41,69.77330576]
["bitfinex-derivatives","SOLF0:USTF0",1736689881115,2.6537,188.52,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736689881417,2.6537,188.52,188.42,1.6181]
["bitfinex-derivatives","SOLF0:USTF0",1736689881926,2.6537,188.52,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689882116,1.6622,188.57,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689882418,2.6539,188.51,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689889024,2.6543,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736689889320,1.6622,188.57,188.39,1.06162747]
["bitfinex-derivatives","SOLF0:USTF0",1736689889526,1.6622,188.57,188.38,99.34]
["bitfinex-derivatives","SOLF0:USTF0",1736689889925,2.6549,188.44,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736689891219,191.0,188.54,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736689891421,2.6549,188.43,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736689892225,5.38,188.52,188.36,10.28336398]
["bitfinex-derivatives","SOLF0:USTF0",1736689892926,2.6552,188.42,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736689893730,2.6554,188.4,188.36,12.93926398]
["bitfinex-derivatives","SOLF0:USTF0",1736689894726,2.6554,188.4,188.36,10.28336398]
["bitfinex-derivatives","SOLF0:USTF0",1736689895321,5.38,188.52,188.36,10.28336398]
["bitfinex-derivatives","SOLF0:USTF0",1736689895834,2.6557,188.38,188.29,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1736689896226,2.6559,188.36,188.27,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689896431,2.6559,188.36,188.27,34.77479784]
["bitfinex-derivatives","SOLF0:USTF0",1736689897034,2.6559,188.36,188.27,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736689897734,2.6559,188.36,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736689897935,2.6558,188.37,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736689903743,5.38,188.44,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736689903944,2.656,188.36,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736689904537,2.6555,188.39,188.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689904738,5.38,188.44,188.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689905033,1.6262,188.47,188.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689905435,2.6553,188.41,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736689906744,2.6553,188.41,188.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689906944,2.6553,188.41,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736689910442,1.6262,188.47,188.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689910651,1.6262,188.47,188.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736689911345,1.6262,188.47,188.27,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689911945,2.6555,188.4,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736689912445,1.6262,188.47,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736689912646,2.6555,188.39,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736689919553,2.6559,188.37,188.33,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736689919853,1.6262,188.47,188.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689920447,2.656,188.36,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736689921552,2.656,188.36,188.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689921851,2.6557,188.38,188.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689922256,2.6557,188.38,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736689923453,2.6557,188.38,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736689924655,1.6262,188.47,188.3,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689924953,1.6262,188.47,188.31,1.5797]
["bitfinex-derivatives","SOLF0:USTF0",1736689925258,2.6549,188.43,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736689925651,1.6262,188.47,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736689925851,2.6547,188.45,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736689927152,2.6548,188.44,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736689927656,1.6262,188.47,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736689927855,1.6262,188.47,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736689928452,191.0,188.54,188.33,31.04909784]
["bitfinex-derivatives","SOLF0:USTF0",1736689928663,1.5096,188.52,188.44,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736689928852,1.5096,188.52,188.38,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689929155,4.1633,188.52,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689929546,2.6539,188.51,188.4,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736689929755,2.6539,188.51,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736689929949,88.47650159,188.59,188.4,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736689930157,4.6876,188.58,188.4,1.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736689930656,4.6876,188.58,188.4,2.69207112]
["bitfinex-derivatives","SOLF0:USTF0",1736689931253,2.6531,188.56,188.49,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689931448,2.6531,188.56,188.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689932550,4.6876,188.58,188.46,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689933152,2.6537,188.52,188.46,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1736689933352,2.6537,188.52,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736689933753,2.6538,188.51,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736689934856,2.6534,188.54,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689935060,4.6876,188.58,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736689935450,4.6876,188.58,188.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689935451,2.6532,188.55,188.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689935657,2.6532,188.55,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736689935957,4.6876,188.58,188.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689936349,2.6539,188.51,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736689937957,2.6536,188.53,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736689938157,4.6876,188.58,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736689939263,4.6876,188.58,188.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689939264,4.6876,188.58,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736689939661,2.654,188.5,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736689939862,2.654,188.5,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736689941366,4.6876,188.58,188.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689941665,2.6538,188.52,188.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689942461,4.6876,188.58,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736689942670,2.6538,188.51,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736689943867,4.6876,188.58,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736689944063,4.6876,188.58,188.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736689944463,2.6543,188.48,188.44,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736689944664,4.6876,188.58,188.4,8.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1736689945260,2.6544,188.47,188.4,8.05207112]
["bitfinex-derivatives","SOLF0:USTF0",1736689945466,2.6544,188.47,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736689946763,2.6536,188.53,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736689946966,4.6876,188.58,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736689947864,191.0,188.57,188.4,1.06157112]
["bitfinex-derivatives","SOLF0:USTF0",1736689948066,191.0,188.57,188.37,10.28157311]
["bitfinex-derivatives","SOLF0:USTF0",1736689948268,2.655,188.43,188.37,10.28157311]
["bitfinex-derivatives","SOLF0:USTF0",1736689948674,2.655,188.43,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736689949565,4.8665,188.5,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736689949765,2.6548,188.44,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736689950470,2.6549,188.43,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736689950667,2.6549,188.43,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736689952069,2.6549,188.43,188.37,10.28157311]
["bitfinex-derivatives","SOLF0:USTF0",1736689952270,2.6549,188.43,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736689954576,4.8665,188.5,188.37,10.28157311]
["bitfinex-derivatives","SOLF0:USTF0",1736689955075,2.6546,188.46,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736689955277,4.8665,188.5,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736689955775,2.6543,188.48,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736689955970,4.8665,188.5,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736689956567,2.6547,188.45,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736689957166,2.6544,188.48,188.37,10.28157311]
["bitfinex-derivatives","SOLF0:USTF0",1736689958180,2.6544,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736689962180,2.6544,188.47,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736689967977,1.6726,188.5,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736689968378,2.6546,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736689968778,1.6726,188.5,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736689968977,2.655,188.43,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736689976792,2.6552,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736689976979,5.34,188.49,188.37,10.28157311]
["bitfinex-derivatives","SOLF0:USTF0",1736689977185,2.6553,188.41,188.37,12.93727311]
["bitfinex-derivatives","SOLF0:USTF0",1736689978988,2.6555,188.39,188.34,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689979585,2.6555,188.39,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736689992302,2.6553,188.41,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736689992592,1.6293,188.47,188.29,15.62725185]
["bitfinex-derivatives","SOLF0:USTF0",1736689992997,2.6549,188.44,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736689995594,2.655,188.43,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736689995900,1.6293,188.47,188.31,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689996290,1.6293,188.47,188.32,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689997001,2.6557,188.38,188.32,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736689997201,1.6293,188.47,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736689997801,1.6293,188.47,188.29,10.28725185]
["bitfinex-derivatives","SOLF0:USTF0",1736689998002,2.6559,188.37,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736690000996,2.656,188.36,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736690002402,2.656,188.36,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736690006009,1.6293,188.47,188.29,10.28725185]
["bitfinex-derivatives","SOLF0:USTF0",1736690006708,5.34,188.46,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736690007808,2.655,188.43,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736690008008,5.34,188.46,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736690008009,1.6147,188.42,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736690009210,2.6557,188.38,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736690015324,1.6147,188.42,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736690016126,2.6555,188.39,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736690020631,2.6554,188.4,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736690025237,2.6555,188.39,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736690030744,2.6556,188.38,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736690033443,1.6147,188.42,188.31,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690034644,2.6559,188.37,188.33,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736690037050,2.6559,188.37,188.31,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690037252,2.6559,188.37,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736690038740,1.6293,188.47,188.31,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690039040,2.655,188.43,188.31,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690039244,1.6293,188.47,188.33,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690039444,1.6293,188.47,188.34,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1736690039845,2.6549,188.44,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736690040053,1.6293,188.47,188.34,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1736690040446,2.6553,188.41,188.37,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736690044951,2.6551,188.43,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736690045848,2.6548,188.44,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736690046048,1.6293,188.47,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736690047548,2.6551,188.42,188.37,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736690047752,2.6551,188.42,188.34,8.97482153]
["bitfinex-derivatives","SOLF0:USTF0",1736690048158,2.6551,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736690050650,1.6293,188.47,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736690050858,1.6293,188.47,188.32,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690051558,1.6293,188.47,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736690052059,2.6556,188.39,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736690053958,2.6551,188.42,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736690054161,1.6293,188.47,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736690054460,1.6293,188.47,188.3,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690054758,2.6552,188.42,188.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736690056064,1.6293,188.47,188.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736690056065,2.6552,188.41,188.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736690062567,1.6293,188.47,188.32,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690062765,2.6554,188.4,188.32,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690063665,2.6554,188.4,188.33,4.70034257]
["bitfinex-derivatives","SOLF0:USTF0",1736690064165,2.6554,188.4,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736690070271,1.6293,188.47,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736690070272,2.6552,188.41,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736690070768,1.6293,188.47,188.32,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690071270,1.6293,188.47,188.33,4.70212007]
["bitfinex-derivatives","SOLF0:USTF0",1736690071569,2.6555,188.39,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736690079870,1.6293,188.47,188.32,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690080176,6.9381,188.47,188.32,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690080372,8.31275457,188.47,188.32,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690080573,5.3091,188.46,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736690080770,8.31275457,188.47,188.29,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690080973,2.6567,188.31,188.29,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690081175,5.34,188.37,188.29,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690081476,4.8602,188.36,188.29,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690081676,2.6568,188.3,188.29,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690081877,4.8602,188.36,188.23,224.43922428]
["bitfinex-derivatives","SOLF0:USTF0",1736690081878,4.8602,188.36,188.25,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690083074,2.6571,188.28,188.25,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690083381,2.6571,188.28,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736690084480,2.6569,188.29,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736690085180,4.8602,188.36,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736690085383,2.657,188.28,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736690087284,4.8602,188.36,188.19,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736690087482,2.6568,188.3,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736690088677,10.2002,188.36,188.19,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736690088883,2.6564,188.33,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736690090383,2.6564,188.33,188.19,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736690090583,2.6564,188.33,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736690093189,4.8602,188.36,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736690093389,2.6565,188.32,188.19,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736690093590,2.6565,188.32,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736690094083,2.6567,188.31,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736690095388,2.6569,188.29,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736690095590,4.8602,188.36,188.2,69.85324561]
["bitfinex-derivatives","SOLF0:USTF0",1736690095787,2.6574,188.26,188.22,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736690097593,2.6574,188.26,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736690100996,4.8602,188.36,188.19,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736690101596,2.6569,188.29,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736690101799,2.6569,188.29,188.19,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736690101996,4.8602,188.36,188.19,1.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736690102294,4.8602,188.36,188.18,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736690102601,4.8602,188.36,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736690103491,2.6573,188.27,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736690108492,2.6573,188.27,188.18,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736690108692,2.6573,188.27,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736690109501,2.6571,188.28,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736690109698,5.34,188.35,188.18,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736690110700,2.6569,188.3,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736690110901,4.8602,188.36,188.18,1.5438]
["bitfinex-derivatives","SOLF0:USTF0",1736690111500,2.6563,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736690111900,4.8602,188.36,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736690112101,1.635,188.36,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736690113208,2.6561,188.35,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736690114907,1.635,188.36,188.25,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736690115107,1.635,188.36,188.23,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690115508,2.6566,188.31,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736690116608,1.635,188.36,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736690117106,2.6564,188.33,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736690120108,2.6564,188.33,188.22,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690120309,2.6564,188.33,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736690122107,1.635,188.36,188.22,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690122307,2.6565,188.32,188.22,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690123115,2.6566,188.31,188.22,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690123312,4.8259,188.36,188.22,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690123713,4.8259,188.36,188.21,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690124515,4.8259,188.36,188.2,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690124715,2.6566,188.32,188.2,10.02272153]
["bitfinex-derivatives","SOLF0:USTF0",1736690124916,5.34,188.31,188.2,10.02272153]
["bitfinex-derivatives","SOLF0:USTF0",1736690125216,2.6576,188.25,188.2,10.02272153]
["bitfinex-derivatives","SOLF0:USTF0",1736690125819,2.6576,188.25,188.2,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736690128114,2.6576,188.25,188.17,69.8678014]
["bitfinex-derivatives","SOLF0:USTF0",1736690129122,2.6573,188.27,188.17,69.8678014]
["bitfinex-derivatives","SOLF0:USTF0",1736690129708,2.6573,188.27,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736690130511,2.6574,188.26,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736690139623,2.6574,188.26,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736690139826,2.6572,188.27,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736690143427,2.6572,188.27,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736690146935,2.6574,188.26,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736690147130,5.34,188.31,188.17,69.8678014]
["bitfinex-derivatives","SOLF0:USTF0",1736690148335,2.6576,188.25,188.21,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736690148735,2.6576,188.25,188.17,69.8678014]
["bitfinex-derivatives","SOLF0:USTF0",1736690150137,2.6576,188.25,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736690152436,5.34,188.31,188.17,69.8678014]
["bitfinex-derivatives","SOLF0:USTF0",1736690152637,2.6576,188.24,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736690153135,2.6576,188.24,188.17,69.8678014]
["bitfinex-derivatives","SOLF0:USTF0",1736690153337,2.6576,188.24,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736690159133,2.6572,188.27,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736690159337,5.34,188.31,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736690159743,2.6577,188.24,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736690160143,5.34,188.31,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736690161243,2.6581,188.21,188.17,69.8678014]
["bitfinex-derivatives","SOLF0:USTF0",1736690161539,191.0,188.3,188.17,69.8678014]
["bitfinex-derivatives","SOLF0:USTF0",1736690161941,4.685,188.29,188.17,69.8678014]
["bitfinex-derivatives","SOLF0:USTF0",1736690162941,2.6582,188.2,188.17,69.8678014]
["bitfinex-derivatives","SOLF0:USTF0",1736690163340,4.685,188.29,188.17,69.8678014]
["bitfinex-derivatives","SOLF0:USTF0",1736690163544,2.6583,188.19,188.17,69.8678014]
["bitfinex-derivatives","SOLF0:USTF0",1736690164846,2.6583,188.19,188.12,14.81693719]
["bitfinex-derivatives","SOLF0:USTF0",1736690165146,2.6587,188.17,188.12,14.81693719]
["bitfinex-derivatives","SOLF0:USTF0",1736690165747,2.6587,188.17,188.13,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690165946,2.6587,188.17,188.12,14.81693719]
["bitfinex-derivatives","SOLF0:USTF0",1736690166348,2.6585,188.18,188.14,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736690167147,5.34,188.23,188.14,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736690168244,2.6586,188.17,188.14,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736690168647,2.6586,188.17,188.12,14.81693719]
["bitfinex-derivatives","SOLF0:USTF0",1736690168849,2.6586,188.17,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690172356,2.6587,188.16,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690174455,4.6729,188.22,188.12,14.81693719]
["bitfinex-derivatives","SOLF0:USTF0",1736690174754,2.6589,188.15,188.12,17.47623719]
["bitfinex-derivatives","SOLF0:USTF0",1736690179259,2.6589,188.15,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690195479,2.659,188.14,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736690195678,4.6729,188.22,188.06,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690195879,1.5248,188.22,188.06,31.05099784]
["bitfinex-derivatives","SOLF0:USTF0",1736690196081,2.6591,188.14,188.1,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736690196377,2.6591,188.14,188.07,4.72167654]
["bitfinex-derivatives","SOLF0:USTF0",1736690197878,2.6591,188.14,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736690205981,2.6592,188.13,188.1,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736690212889,5.34,188.23,188.06,48.3553235]
["bitfinex-derivatives","SOLF0:USTF0",1736690213089,2.659,188.15,188.11,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690213285,5.34,188.23,188.11,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690215090,2.6591,188.14,188.11,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690219693,2.6591,188.14,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736690220094,2.6593,188.13,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736690220294,5.36,188.2,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736690220790,2.6593,188.13,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736690221789,2.6593,188.13,188.06,48.3553235]
["bitfinex-derivatives","SOLF0:USTF0",1736690221992,2.6593,188.13,188.1,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736690223993,5.36,188.2,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736690224493,2.6586,188.18,188.06,48.3553235]
["bitfinex-derivatives","SOLF0:USTF0",1736690224690,5.36,188.2,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690226194,2.6589,188.15,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690227696,5.36,188.2,188.06,48.3553235]
["bitfinex-derivatives","SOLF0:USTF0",1736690227891,6.68624733,188.23,188.06,48.3553235]
["bitfinex-derivatives","SOLF0:USTF0",1736690228090,37.87433546,188.24,188.07,12.37248779]
["bitfinex-derivatives","SOLF0:USTF0",1736690228298,37.87433546,188.24,188.08,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690228496,37.87433546,188.24,188.08,41.76728563]
["bitfinex-derivatives","SOLF0:USTF0",1736690229097,2.6579,188.22,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736690229393,37.87433546,188.24,188.12,22.03027631]
["bitfinex-derivatives","SOLF0:USTF0",1736690229596,37.87433546,188.24,188.12,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690229794,37.87433546,188.24,188.18,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736690230500,2.658,188.21,188.18,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736690234499,37.87433546,188.24,188.11,34.73479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690235204,40.53203546,188.24,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736690235404,2.6577,188.24,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736690238406,5.34,188.32,188.13,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690238907,2.6576,188.25,188.2,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736690240218,2.6576,188.25,188.14,10.29612676]
["bitfinex-derivatives","SOLF0:USTF0",1736690240412,2.6576,188.25,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736690241021,2.6578,188.23,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736690250814,1.6047,188.31,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736690251017,2.6579,188.22,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736690254023,1.6047,188.31,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736690255122,2.658,188.22,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736690259022,2.658,188.22,188.14,10.29612676]
["bitfinex-derivatives","SOLF0:USTF0",1736690259327,2.658,188.22,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736690260327,2.6578,188.23,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736690261825,2.6578,188.23,188.14,10.29612676]
["bitfinex-derivatives","SOLF0:USTF0",1736690262022,2.6578,188.23,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736690264729,2.6578,188.23,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736690265028,1.6047,188.31,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736690265228,2.6579,188.22,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736690266326,2.658,188.22,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736690266629,37.58994917,188.3,188.15,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690267330,2.6582,188.2,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736690268322,37.58994917,188.3,188.14,10.29612676]
["bitfinex-derivatives","SOLF0:USTF0",1736690268520,2.6585,188.18,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736690271029,2.6583,188.19,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736690271527,2.6585,188.18,188.15,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736690274230,5.3139,188.29,188.14,10.29612676]
["bitfinex-derivatives","SOLF0:USTF0",1736690275233,2.6587,188.17,188.14,10.29612676]
["bitfinex-derivatives","SOLF0:USTF0",1736690277033,2.6587,188.17,188.14,12.95512676]
["bitfinex-derivatives","SOLF0:USTF0",1736690282237,5.34,188.24,188.14,10.29612676]
["bitfinex-derivatives","SOLF0:USTF0",1736690282533,5.34,188.24,188.15,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736690282931,2.6584,188.19,188.15,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736690283132,5.34,188.24,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736690283329,5.34,188.24,188.14,10.29612676]
["bitfinex-derivatives","SOLF0:USTF0",1736690284030,2.6583,188.2,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736690284540,5.34,188.24,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736690286137,2.6584,188.19,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736690286538,37.5942099,188.27,188.14,10.29612676]
["bitfinex-derivatives","SOLF0:USTF0",1736690286739,2.6578,188.23,188.14,10.29612676]
["bitfinex-derivatives","SOLF0:USTF0",1736690286940,2.6578,188.23,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736690287139,37.5942099,188.27,188.14,10.29612676]
["bitfinex-derivatives","SOLF0:USTF0",1736690287837,2.6588,188.16,188.14,10.29612676]
["bitfinex-derivatives","SOLF0:USTF0",1736690288934,37.5942099,188.27,188.14,10.29612676]
["bitfinex-derivatives","SOLF0:USTF0",1736690289139,2.6589,188.15,188.14,10.29612676]
["bitfinex-derivatives","SOLF0:USTF0",1736690291243,4.972,188.21,188.1,69.3965898]
["bitfinex-derivatives","SOLF0:USTF0",1736690291442,4.972,188.21,188.1,72.0560898]
["bitfinex-derivatives","SOLF0:USTF0",1736690291741,4.972,188.21,188.06,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690291937,4.972,188.21,188.06,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690292138,2.6595,188.11,188.06,10.02462153]
["bitfinex-derivatives","SOLF0:USTF0",1736690292841,2.6595,188.11,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736690293342,2.6597,188.1,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736690296244,4.972,188.21,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736690296245,2.6594,188.11,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736690296543,2.6594,188.11,188.04,17.66627512]
["bitfinex-derivatives","SOLF0:USTF0",1736690297140,2.6594,188.11,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736690297645,2.6594,188.11,188.04,17.66627512]
["bitfinex-derivatives","SOLF0:USTF0",1736690297840,2.6594,188.11,188.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736690306246,2.6594,188.11,188.08,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736690312350,4.972,188.21,188.04,10.30175359]
["bitfinex-derivatives","SOLF0:USTF0",1736690312549,2.6598,188.09,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736690313745,191.0,188.2,188.04,10.30175359]
["bitfinex-derivatives","SOLF0:USTF0",1736690313951,2.6599,188.08,188.05,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736690316653,2.6601,188.07,188.04,10.30175359]
["bitfinex-derivatives","SOLF0:USTF0",1736690318252,2.6603,188.05,188.01,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736690319248,2.6604,188.05,188.01,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736690331757,4.8861,188.13,188.01,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736690331954,2.6604,188.04,188.01,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736690335156,2.6604,188.04,187.97,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690335157,4.8861,188.13,187.97,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690336659,2.6598,188.09,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736690340562,2.6598,188.09,188.0,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690340759,2.6598,188.09,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736690345366,4.8861,188.13,188.01,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690345668,2.6595,188.11,188.01,8.94822153]
["bitfinex-derivatives","SOLF0:USTF0",1736690346167,2.6597,188.1,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736690346366,4.8861,188.13,188.02,4.73944995]
["bitfinex-derivatives","SOLF0:USTF0",1736690347264,2.6599,188.09,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736690347565,4.8861,188.13,188.02,4.73944995]
["bitfinex-derivatives","SOLF0:USTF0",1736690347771,2.6597,188.1,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736690349267,4.8861,188.13,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736690351069,2.66,188.08,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736690355769,2.66,188.08,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736690355971,2.6596,188.1,188.01,30.97849784]
["bitfinex-derivatives","SOLF0:USTF0",1736690356168,2.6596,188.1,188.01,32.60109784]
["bitfinex-derivatives","SOLF0:USTF0",1736690356367,2.6596,188.1,188.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736690364781,2.6595,188.11,188.08,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736690369879,4.8861,188.13,188.08,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736690370182,2.6596,188.1,188.08,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736690372785,2.6596,188.1,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736690375887,2.6599,188.08,188.05,51.0155235]
["bitfinex-derivatives","SOLF0:USTF0",1736690376187,2.6599,188.08,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736690377284,4.8861,188.13,188.04,48.3553235]
["bitfinex-derivatives","SOLF0:USTF0",1736690377490,2.6598,188.09,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736690388006,2.66,188.07,188.04,10.02482153]
["bitfinex-derivatives","SOLF0:USTF0",1736690388904,2.66,188.07,188.04,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736690396107,4.8861,188.13,188.03,48.3553235]
["bitfinex-derivatives","SOLF0:USTF0",1736690397215,2.6597,188.1,188.04,12.12135089]
["bitfinex-derivatives","SOLF0:USTF0",1736690397511,4.8861,188.13,188.04,12.12135089]
["bitfinex-derivatives","SOLF0:USTF0",1736690397718,2.6598,188.09,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736690397917,4.8861,188.13,188.04,12.12135089]
["bitfinex-derivatives","SOLF0:USTF0",1736690398116,4.8861,188.13,188.04,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690398619,4.8861,188.13,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736690399119,2.6599,188.09,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736690400421,2.6599,188.08,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736690400621,4.8861,188.13,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736690401123,2.66,188.08,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736690401317,4.8861,188.13,188.03,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690401711,7.5453,188.13,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736690401916,5.894,188.13,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736690402220,3.2348,188.13,188.04,12.12092435]
["bitfinex-derivatives","SOLF0:USTF0",1736690402920,2.6599,188.08,188.04,12.12092435]
["bitfinex-derivatives","SOLF0:USTF0",1736690403121,2.6599,188.08,188.05,12.12092435]
["bitfinex-derivatives","SOLF0:USTF0",1736690403323,2.6599,188.08,188.05,14.78122435]
["bitfinex-derivatives","SOLF0:USTF0",1736690403823,2.6597,188.09,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736690406219,1.5587,188.12,188.04,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690406420,2.6595,188.11,188.08,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736690408329,5.8941,188.13,188.04,48.42313985]
["bitfinex-derivatives","SOLF0:USTF0",1736690408530,5.8941,188.13,188.05,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690409028,5.8941,188.13,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736690411823,4.3057,188.13,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736690413224,2.659,188.15,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690413418,1.6542,188.18,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690414325,1.6667,188.19,188.06,31.03249784]
["bitfinex-derivatives","SOLF0:USTF0",1736690414326,1.6667,188.19,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690414528,3.2032,188.23,188.06,31.03249784]
["bitfinex-derivatives","SOLF0:USTF0",1736690414926,2.6584,188.19,188.07,48.4309453]
["bitfinex-derivatives","SOLF0:USTF0",1736690415828,2.6584,188.19,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736690417227,2.6585,188.18,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736690418229,2.6587,188.16,188.09,1.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736690418630,2.6591,188.14,188.11,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690420126,2.6589,188.15,188.11,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690420328,5.34,188.22,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690420731,2.6587,188.17,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690421030,5.34,188.22,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690422237,2.6587,188.17,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690422430,5.34,188.22,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690423436,5.34,188.22,188.07,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690423637,2.6591,188.14,188.07,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690424036,2.6591,188.14,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736690424236,2.6589,188.15,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736690425035,2.6589,188.15,188.07,80.24508093]
["bitfinex-derivatives","SOLF0:USTF0",1736690427039,2.6589,188.15,188.11,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690428339,5.34,188.22,188.07,80.24508093]
["bitfinex-derivatives","SOLF0:USTF0",1736690428540,5.34,188.22,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690428941,2.6587,188.17,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690430541,2.6588,188.16,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690432739,2.6586,188.17,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690432937,2.6586,188.17,188.07,87.60960246]
["bitfinex-derivatives","SOLF0:USTF0",1736690433137,2.6586,188.17,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690436342,3.2032,188.23,188.08,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690436541,3.2032,188.23,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736690436737,37.87252827,188.24,188.09,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736690436942,37.87252827,188.24,188.1,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736690437241,2.6579,188.23,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690437443,2.6579,188.23,188.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736690438134,2.6579,188.23,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736690439443,2.6583,188.2,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736690439637,37.87252827,188.24,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736690440234,37.87252827,188.24,188.14,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736690440442,3.2691,188.23,188.12,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736690440643,2.6589,188.15,188.1,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690440942,2.6589,188.15,188.11,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690443651,2.6589,188.15,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690444548,3.2691,188.23,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690444743,2.6588,188.16,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690446149,3.2691,188.23,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690446346,3.2691,188.23,188.07,109.63987877]
["bitfinex-derivatives","SOLF0:USTF0",1736690446547,2.6584,188.19,188.15,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736690447950,2.6584,188.19,188.08,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690448149,2.6584,188.19,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736690450849,2.6584,188.19,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736690451052,2.6585,188.18,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736690451247,3.2691,188.23,188.09,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690451449,3.2691,188.23,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690451947,3.2691,188.23,188.1,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690452952,2.659,188.14,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736690453555,2.6589,188.15,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690455259,3.2691,188.23,188.08,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690455559,2.6587,188.17,188.08,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690456558,2.6587,188.17,188.09,4.75539667]
["bitfinex-derivatives","SOLF0:USTF0",1736690457158,2.6587,188.17,188.13,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690457658,3.2691,188.23,188.13,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690457859,2.6588,188.16,188.13,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690458561,3.2691,188.23,188.08,29.39479784]
["bitfinex-derivatives","SOLF0:USTF0",1736690458758,2.6589,188.15,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690462162,3.2691,188.23,188.08,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690462363,3.2691,188.23,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736690462763,2.6591,188.14,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736690462962,3.2691,188.23,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736690463358,2.6592,188.13,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736690465270,1.5293,188.19,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736690466171,2.6593,188.13,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736690468669,1.5293,188.19,188.08,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736690468979,1.5293,188.19,188.05,7.36452153]
["bitfinex-derivatives","SOLF0:USTF0",1736690469273,2.6598,188.09,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736690469873,2.6599,188.08,188.05,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736690470070,1.5293,188.19,188.03,39.6976336]
["bitfinex-derivatives","SOLF0:USTF0",1736690470778,1.5293,188.19,188.03,10.30283576]
["bitfinex-derivatives","SOLF0:USTF0",1736690471081,2.6602,188.06,188.03,12.96333576]
["bitfinex-derivatives","SOLF0:USTF0",1736690471572,2.6602,188.06,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736690472980,2.66,188.07,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736690473176,2.66,188.07,188.0,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736690473381,1.5293,188.19,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736690473582,2.6599,188.08,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736690476279,1.5294,188.16,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736690476484,1.5294,188.16,188.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736690476680,1.5294,188.16,188.0,78.82506676]
["bitfinex-derivatives","SOLF0:USTF0",1736690476889,1.5294,188.16,188.0,71.46054523]
["bitfinex-derivatives","SOLF0:USTF0",1736690477076,2.6601,188.07,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736690477976,2.6602,188.06,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736690483281,1.5294,188.16,188.0,71.46054523]
["bitfinex-derivatives","SOLF0:USTF0",1736690483895,2.6595,188.11,188.0,71.46054523]
["bitfinex-derivatives","SOLF0:USTF0",1736690484381,2.6595,188.11,188.0,78.82506676]
["bitfinex-derivatives","SOLF0:USTF0",1736690484582,2.6595,188.11,188.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736690484783,2.6597,188.09,188.0,78.82506676]
["bitfinex-derivatives","SOLF0:USTF0",1736690484989,2.6597,188.09,188.0,100.85534307]
["bitfinex-derivatives","SOLF0:USTF0",1736690485290,1.5294,188.16,188.0,100.85534307]
["bitfinex-derivatives","SOLF0:USTF0",1736690485786,1.5294,188.16,188.0,99.32924307]
["bitfinex-derivatives","SOLF0:USTF0",1736690485990,2.6604,188.04,188.01,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736690486588,2.6604,188.04,188.0,72.59544523]
["bitfinex-derivatives","SOLF0:USTF0",1736690487185,2.6604,188.04,188.0,69.93444523]
["bitfinex-derivatives","SOLF0:USTF0",1736690487386,2.6604,188.04,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690488296,2.6603,188.06,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736690488496,1.5294,188.16,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736690488986,2.6604,188.05,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690490297,2.6605,188.04,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690495894,2.6603,188.05,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690501400,1.5294,188.16,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690501600,2.6604,188.05,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690501801,37.89495632,188.14,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690502010,1.6064,188.13,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690502908,2.6597,188.1,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690503110,1.5965,188.09,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690503501,2.6604,188.05,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690506806,2.6604,188.04,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690507009,1.5965,188.09,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690507701,2.6605,188.04,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690509711,2.6606,188.03,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690517717,2.6608,188.02,187.99,10.30502615]
["bitfinex-derivatives","SOLF0:USTF0",1736690518818,2.6609,188.01,187.99,10.30502615]
["bitfinex-derivatives","SOLF0:USTF0",1736690519916,2.6609,188.01,187.98,51.32776637]
["bitfinex-derivatives","SOLF0:USTF0",1736690520517,2.6609,188.01,187.99,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690521220,1.6223,188.07,187.99,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690521516,1.6223,188.07,187.97,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690522026,2.6605,188.04,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690522218,1.6715,188.08,187.97,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690522418,2.6599,188.08,188.05,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736690523125,2.6602,188.06,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736690525024,1.5965,188.09,188.02,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690525725,1.5307,188.08,188.01,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690526118,2.6606,188.03,188.01,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690526523,2.6606,188.03,187.99,48.68301425]
["bitfinex-derivatives","SOLF0:USTF0",1736690527519,2.6606,188.03,187.99,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690528125,2.6606,188.03,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690529717,1.5307,188.08,187.99,10.06437454]
["bitfinex-derivatives","SOLF0:USTF0",1736690530626,1.5307,188.08,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690530826,2.6602,188.06,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690531027,1.5307,188.08,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690531527,2.6607,188.03,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690533925,2.6604,188.05,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690534127,2.6604,188.05,187.98,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690534527,2.6604,188.05,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690534722,2.6604,188.05,187.98,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690535221,2.6604,188.05,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690535827,1.5307,188.08,188.0,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690536027,2.6607,188.03,187.99,51.34448127]
["bitfinex-derivatives","SOLF0:USTF0",1736690536232,1.5307,188.08,187.99,51.34448127]
["bitfinex-derivatives","SOLF0:USTF0",1736690536427,2.6602,188.06,187.99,51.34448127]
["bitfinex-derivatives","SOLF0:USTF0",1736690536619,1.5307,188.08,187.99,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690537118,2.6607,188.03,187.99,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690538028,2.6607,188.03,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736690538426,2.6607,188.03,187.98,48.68348127]
["bitfinex-derivatives","SOLF0:USTF0",1736690538427,2.6605,188.04,187.98,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690538624,2.6605,188.04,187.99,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690538831,2.6605,188.04,187.98,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690539230,2.6605,188.04,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736690539731,2.6606,188.03,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736690540323,2.6607,188.02,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736690540529,1.5965,188.09,187.99,53.45920577]
["bitfinex-derivatives","SOLF0:USTF0",1736690541032,1.5965,188.09,187.99,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690541734,1.5965,188.09,187.98,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690542133,2.661,188.01,187.98,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690543232,1.5965,188.09,187.97,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690543534,2.6608,188.02,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690545935,2.6606,188.04,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690546139,1.5965,188.09,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690547137,2.6606,188.03,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690547539,1.5965,188.09,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690547738,2.6604,188.05,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690548241,2.6604,188.05,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736690549632,2.6601,188.07,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690549829,1.5965,188.09,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690550238,2.6604,188.05,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690551540,1.5965,188.09,188.0,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690551742,2.6606,188.03,188.0,10.06417454]
["bitfinex-derivatives","SOLF0:USTF0",1736690552038,1.5965,188.09,187.99,48.67822698]
["bitfinex-derivatives","SOLF0:USTF0",1736690552436,2.6601,188.06,187.99,51.33932698]
["bitfinex-derivatives","SOLF0:USTF0",1736690552638,1.5965,188.09,187.99,51.33932698]
["bitfinex-derivatives","SOLF0:USTF0",1736690553034,2.6607,188.03,187.99,51.33932698]
["bitfinex-derivatives","SOLF0:USTF0",1736690553241,2.6607,188.03,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690555244,2.6607,188.02,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690556441,1.5965,188.09,187.98,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690556641,2.6605,188.04,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736690556847,1.5965,188.09,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736690557348,2.6607,188.03,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736690558348,1.5965,188.09,187.98,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690558547,2.6607,188.02,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690560347,2.6606,188.03,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690562151,2.6608,188.02,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690565053,1.5965,188.09,187.98,48.70110652]
["bitfinex-derivatives","SOLF0:USTF0",1736690565354,1.5965,188.09,187.98,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690566558,1.5965,188.09,187.97,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736690567053,2.661,188.01,187.97,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736690568859,2.661,188.0,187.97,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736690570762,1.5965,188.09,187.96,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690571461,1.5965,188.09,187.95,41.29325869]
["bitfinex-derivatives","SOLF0:USTF0",1736690571462,2.6616,187.96,187.95,48.69653323]
["bitfinex-derivatives","SOLF0:USTF0",1736690572968,2.6616,187.96,187.94,10.30789494]
["bitfinex-derivatives","SOLF0:USTF0",1736690573164,2.6616,187.96,187.93,69.96156397]
["bitfinex-derivatives","SOLF0:USTF0",1736690573867,2.6618,187.95,187.93,69.96156397]
["bitfinex-derivatives","SOLF0:USTF0",1736690580168,2.6618,187.94,187.91,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736690580370,2.6618,187.94,187.88,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736690580566,1.6025,188.01,187.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736690580960,2.662,187.94,187.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736690581466,1.6025,188.01,187.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736690581677,2.6621,187.93,187.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736690582173,1.6025,188.01,187.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736690582476,2.6619,187.94,187.9,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736690584172,2.6621,187.93,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736690584875,2.6618,187.95,187.92,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736690585072,1.6025,188.01,187.88,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736690586069,1.5899,188.02,187.88,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736690587171,2.661,188.0,187.97,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736690587578,1.5899,188.02,187.9,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690587775,2.6612,187.99,187.95,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736690588075,1.5899,188.02,187.9,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690589480,1.5899,188.02,187.87,10.31128298]
["bitfinex-derivatives","SOLF0:USTF0",1736690589679,2.6623,187.91,187.87,10.31128298]
["bitfinex-derivatives","SOLF0:USTF0",1736690590179,2.6624,187.9,187.87,10.31128298]
["bitfinex-derivatives","SOLF0:USTF0",1736690590480,191.0,188.0,187.86,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690590680,194.2165,188.0,187.87,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690590980,2.6626,187.89,187.87,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690591775,194.2165,188.0,187.84,48.69653323]
["bitfinex-derivatives","SOLF0:USTF0",1736690592072,2.6621,187.93,187.84,48.69653323]
["bitfinex-derivatives","SOLF0:USTF0",1736690592272,194.2165,188.0,187.84,48.69653323]
["bitfinex-derivatives","SOLF0:USTF0",1736690592677,194.2165,188.0,187.84,5.03881626]
["bitfinex-derivatives","SOLF0:USTF0",1736690593082,2.6621,187.92,187.87,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736690593579,2.6621,187.92,187.84,12.4420908]
["bitfinex-derivatives","SOLF0:USTF0",1736690594681,2.6621,187.92,187.86,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736690594876,2.6621,187.92,187.84,12.4420908]
["bitfinex-derivatives","SOLF0:USTF0",1736690595283,2.6621,187.92,187.84,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690595786,194.2165,188.0,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736690595979,2.6623,187.91,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736690596180,194.2165,188.0,187.84,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690596481,194.2165,188.0,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736690596883,2.6621,187.92,187.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736690598984,2.6623,187.91,187.88,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736690599181,194.2165,188.0,187.85,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690599485,194.2165,188.0,187.85,32.27609816]
["bitfinex-derivatives","SOLF0:USTF0",1736690600181,2.6625,187.9,187.86,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736690601787,2.6625,187.9,187.87,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736690601985,2.6625,187.9,187.84,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690602186,2.6625,187.9,187.83,50.24623323]
["bitfinex-derivatives","SOLF0:USTF0",1736690602482,1.5191,187.96,187.83,48.69653323]
["bitfinex-derivatives","SOLF0:USTF0",1736690602689,1.5191,187.96,187.86,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736690603786,2.662,187.93,187.86,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736690604085,1.5191,187.96,187.87,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736690604887,1.5191,187.96,187.85,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736690605187,1.5191,187.96,187.84,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690605590,1.5191,187.96,187.84,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690605789,1.5191,187.96,187.85,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690606092,2.6626,187.89,187.85,10.06637454]
["bitfinex-derivatives","SOLF0:USTF0",1736690606292,1.5191,187.96,187.85,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690606688,1.5191,187.96,187.84,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690606999,1.5191,187.96,187.84,32.27629816]
["bitfinex-derivatives","SOLF0:USTF0",1736690607391,1.5191,187.96,187.84,10.06647454]
["bitfinex-derivatives","SOLF0:USTF0",1736690608088,2.6628,187.88,187.84,10.06647454]
["bitfinex-derivatives","SOLF0:USTF0",1736690608389,1.5191,187.96,187.84,10.06647454]
["bitfinex-derivatives","SOLF0:USTF0",1736690608587,2.6628,187.88,187.84,10.06647454]
["bitfinex-derivatives","SOLF0:USTF0",1736690608789,1.5191,187.96,187.83,32.27649816]
["bitfinex-derivatives","SOLF0:USTF0",1736690609291,2.6629,187.87,187.83,32.27649816]
["bitfinex-derivatives","SOLF0:USTF0",1736690609695,2.6629,187.87,187.84,5.05046882]
["bitfinex-derivatives","SOLF0:USTF0",1736690610986,2.6629,187.87,187.83,32.27649816]
["bitfinex-derivatives","SOLF0:USTF0",1736690612796,2.6629,187.87,187.84,5.04976378]
["bitfinex-derivatives","SOLF0:USTF0",1736690613494,2.6629,187.87,187.83,32.27649816]
["bitfinex-derivatives","SOLF0:USTF0",1736690614898,1.5191,187.96,187.83,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690615097,2.6626,187.89,187.86,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736690615500,1.5191,187.96,187.84,5.04990399]
["bitfinex-derivatives","SOLF0:USTF0",1736690615702,2.6624,187.91,187.87,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736690618800,1.5191,187.96,187.87,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736690619101,1.5191,187.96,187.84,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690619490,2.6621,187.93,187.84,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690619697,3.2054,187.92,187.84,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690620202,2.663,187.87,187.83,32.27649816]
["bitfinex-derivatives","SOLF0:USTF0",1736690621201,2.663,187.87,187.83,10.06667454]
["bitfinex-derivatives","SOLF0:USTF0",1736690622100,2.663,187.86,187.83,10.06667454]
["bitfinex-derivatives","SOLF0:USTF0",1736690623505,2.663,187.86,187.84,5.05959711]
["bitfinex-derivatives","SOLF0:USTF0",1736690624706,2.663,187.86,187.83,32.27649816]
["bitfinex-derivatives","SOLF0:USTF0",1736690626506,2.663,187.86,187.84,5.06186822]
["bitfinex-derivatives","SOLF0:USTF0",1736690627208,2.663,187.86,187.83,32.27649816]
["bitfinex-derivatives","SOLF0:USTF0",1736690627808,3.2054,187.92,187.83,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690628009,2.6632,187.85,187.83,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690628912,2.6632,187.85,187.83,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690631811,2.6632,187.85,187.82,32.27659816]
["bitfinex-derivatives","SOLF0:USTF0",1736690632519,2.6632,187.85,187.83,5.0613179]
["bitfinex-derivatives","SOLF0:USTF0",1736690633917,2.6632,187.85,187.82,32.27659816]
["bitfinex-derivatives","SOLF0:USTF0",1736690634617,2.6632,187.85,187.83,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690638723,2.6632,187.85,187.82,32.27659816]
["bitfinex-derivatives","SOLF0:USTF0",1736690639623,2.6632,187.85,187.83,12.4660826]
["bitfinex-derivatives","SOLF0:USTF0",1736690640117,2.6632,187.85,187.83,15.1294826]
["bitfinex-derivatives","SOLF0:USTF0",1736690640322,3.2054,187.92,187.83,12.4660826]
["bitfinex-derivatives","SOLF0:USTF0",1736690641018,3.2054,187.92,187.83,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690641419,1.6106,187.92,187.83,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690641621,1.5191,187.96,187.83,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690641820,1.5191,187.96,187.84,1.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736690642023,1.5844,187.98,187.84,61.90898474]
["bitfinex-derivatives","SOLF0:USTF0",1736690642219,1.5844,187.98,187.85,1.5419]
["bitfinex-derivatives","SOLF0:USTF0",1736690643322,2.662,187.94,187.9,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690643819,2.6617,187.96,187.91,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736690644024,1.5844,187.98,187.9,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690644526,2.6619,187.94,187.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736690645618,1.5844,187.98,187.89,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690646224,1.5844,187.98,187.88,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690646426,2.662,187.94,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736690646720,1.5844,187.98,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736690647821,2.6621,187.93,187.89,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736690648021,191.0,188.0,187.9,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736690648222,2.6613,187.98,187.88,8.95247454]
["bitfinex-derivatives","SOLF0:USTF0",1736690648429,2.6613,187.98,187.88,1.5492]
["bitfinex-derivatives","SOLF0:USTF0",1736690648734,191.0,188.0,187.92,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736690649130,2.6615,187.97,187.92,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736690649924,1.5284,188.02,187.92,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736690650131,2.6616,187.96,187.92,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736690651238,1.5284,188.02,187.91,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690651834,1.5284,188.02,187.9,49.79821618]
["bitfinex-derivatives","SOLF0:USTF0",1736690652239,2.6614,187.98,187.94,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736690652442,1.5284,188.02,187.9,49.79821618]
["bitfinex-derivatives","SOLF0:USTF0",1736690652629,1.5284,188.02,187.91,12.44753122]
["bitfinex-derivatives","SOLF0:USTF0",1736690653338,2.6612,187.99,187.94,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736690654142,1.5284,188.02,187.92,5.04425668]
["bitfinex-derivatives","SOLF0:USTF0",1736690654336,2.6615,187.97,187.93,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736690659138,1.5284,188.02,187.91,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736690659335,5.34,188.07,187.91,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736690659645,5.34,188.07,187.92,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1736690659943,2.6611,188.0,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736690660536,4.8344,188.09,187.92,1.675]
["bitfinex-derivatives","SOLF0:USTF0",1736690662539,2.6602,188.06,188.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736690662736,5.34,188.14,187.96,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736690662946,5.34,188.14,187.97,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736690663342,2.6603,188.06,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690664046,5.34,188.14,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690664239,2.6603,188.05,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690665841,2.6605,188.04,187.99,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690666841,2.6605,188.04,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690667037,43.23530542,188.14,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690667644,2.6606,188.03,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690668143,5.34,188.14,187.97,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736690668447,2.6608,188.02,187.98,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736690669146,2.6611,187.99,187.95,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736690669447,5.3186,188.13,187.94,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690669846,2.6607,188.03,187.93,10.30744102]
["bitfinex-derivatives","SOLF0:USTF0",1736690670745,2.6607,188.03,187.94,12.46156525]
["bitfinex-derivatives","SOLF0:USTF0",1736690671245,2.6607,188.03,187.99,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690672649,5.3186,188.13,187.94,34.67138887]
["bitfinex-derivatives","SOLF0:USTF0",1736690672947,2.6605,188.04,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736690674355,37.89530542,188.14,187.95,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690674652,43.23530542,188.14,187.95,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690675545,2.6602,188.06,187.97,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690675844,37.89530542,188.14,187.97,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690675845,37.89530542,188.14,187.98,3.1845]
["bitfinex-derivatives","SOLF0:USTF0",1736690676045,2.6599,188.08,188.04,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736690676445,37.89530542,188.14,188.04,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736690676647,2.66,188.07,188.04,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736690677456,2.6603,188.05,187.99,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690679150,2.6603,188.05,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736690684551,2.6602,188.06,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736690685855,2.6602,188.06,188.03,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736690687055,2.6602,188.06,188.01,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690687260,2.6602,188.06,188.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736690687862,2.6602,188.06,188.03,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736690689460,2.6602,188.06,188.01,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690689662,2.6603,188.05,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736690689862,43.23530542,188.14,188.01,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690690764,43.23530542,188.14,188.02,5.07732363]
["bitfinex-derivatives","SOLF0:USTF0",1736690691161,2.6602,188.06,188.03,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736690691461,43.23530542,188.14,188.02,5.07732363]
["bitfinex-derivatives","SOLF0:USTF0",1736690691659,43.23530542,188.14,188.01,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690692159,2.6596,188.11,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736690692360,37.89530542,188.14,188.01,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690692855,2.6597,188.09,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736690693660,37.89530542,188.14,188.03,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690694267,37.89530542,188.14,188.03,32.27359816]
["bitfinex-derivatives","SOLF0:USTF0",1736690694469,37.89530542,188.14,188.03,10.06377454]
["bitfinex-derivatives","SOLF0:USTF0",1736690695071,2.6601,188.07,188.03,10.06377454]
["bitfinex-derivatives","SOLF0:USTF0",1736690695270,2.6601,188.07,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736690695468,37.89530542,188.14,188.02,10.06397454]
["bitfinex-derivatives","SOLF0:USTF0",1736690695664,2.6603,188.06,188.02,10.06397454]
["bitfinex-derivatives","SOLF0:USTF0",1736690696172,2.6603,188.06,188.03,5.0893576]
["bitfinex-derivatives","SOLF0:USTF0",1736690697375,2.6603,188.06,188.02,32.27379816]
["bitfinex-derivatives","SOLF0:USTF0",1736690698276,2.6603,188.06,188.03,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690700676,2.6603,188.05,188.03,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690701874,2.6604,188.04,188.03,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690702883,2.6607,188.02,188.0,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690703375,4.7379,188.09,188.0,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690703579,4.7379,188.09,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736690703782,4.7379,188.09,188.0,29.61309816]
["bitfinex-derivatives","SOLF0:USTF0",1736690703976,2.6601,188.07,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736690704881,2.6602,188.06,188.03,10.06377454]
["bitfinex-derivatives","SOLF0:USTF0",1736690706786,2.6602,188.06,188.04,5.09407633]
["bitfinex-derivatives","SOLF0:USTF0",1736690707681,2.6602,188.06,188.03,32.27359816]
["bitfinex-derivatives","SOLF0:USTF0",1736690708788,2.6602,188.06,188.04,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690709890,5.34,188.1,188.04,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690710085,2.6603,188.05,188.04,7.40327454]
["bitfinex-derivatives","SOLF0:USTF0",1736690710285,2.6603,188.05,188.04,2.37027454]
["bitfinex-derivatives","SOLF0:USTF0",1736690710480,2.6604,188.04,188.03,24.58009816]
["bitfinex-derivatives","SOLF0:USTF0",1736690711391,5.34,188.1,188.0,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690711691,2.6608,188.02,188.0,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690712287,5.34,188.1,187.99,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690712492,5.34,188.1,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690713190,5.34,188.1,188.01,5.07456784]
["bitfinex-derivatives","SOLF0:USTF0",1736690713692,2.6607,188.02,188.01,5.07456784]
["bitfinex-derivatives","SOLF0:USTF0",1736690714191,5.34,188.1,187.99,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690714394,2.6609,188.01,187.99,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690715399,2.6609,188.01,188.0,5.073988]
["bitfinex-derivatives","SOLF0:USTF0",1736690716192,2.6609,188.01,187.98,24.87102362]
["bitfinex-derivatives","SOLF0:USTF0",1736690716894,2.6609,188.01,187.99,5.07216905]
["bitfinex-derivatives","SOLF0:USTF0",1736690717595,2.6609,188.01,187.98,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736690718496,2.6609,188.01,187.98,24.87102362]
["bitfinex-derivatives","SOLF0:USTF0",1736690719391,2.6609,188.01,187.98,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736690721697,2.6609,188.01,187.99,5.06883559]
["bitfinex-derivatives","SOLF0:USTF0",1736690722397,2.6609,188.01,187.98,24.87102362]
["bitfinex-derivatives","SOLF0:USTF0",1736690724398,2.6609,188.01,187.99,5.06854267]
["bitfinex-derivatives","SOLF0:USTF0",1736690725193,2.6609,188.01,187.98,24.87102362]
["bitfinex-derivatives","SOLF0:USTF0",1736690727200,2.6609,188.01,187.98,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736690727806,2.6609,188.01,187.99,5.06835565]
["bitfinex-derivatives","SOLF0:USTF0",1736690728196,5.34,188.1,187.99,5.06835565]
["bitfinex-derivatives","SOLF0:USTF0",1736690728502,2.661,188.0,187.99,5.06835565]
["bitfinex-derivatives","SOLF0:USTF0",1736690728701,5.3195,188.09,187.98,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690729099,2.6611,187.99,187.98,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690729900,2.6611,187.99,187.94,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690730096,2.6611,187.99,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736690732103,4.7145,188.07,187.94,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690732301,2.661,188.01,187.97,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736690732603,4.7145,188.07,187.97,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736690733200,2.6611,188.0,187.97,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736690733400,2.6611,188.0,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736690734003,4.7145,188.07,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736690734197,2.6611,187.99,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736690737308,4.7145,188.07,187.94,23.76872362]
["bitfinex-derivatives","SOLF0:USTF0",1736690737498,2.6614,187.97,187.94,26.43052362]
["bitfinex-derivatives","SOLF0:USTF0",1736690738208,2.6614,187.97,187.95,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736690740311,2.6613,187.98,187.95,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736690741808,4.7145,188.07,187.94,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736690742210,4.7145,188.07,187.94,3.0953]
["bitfinex-derivatives","SOLF0:USTF0",1736690742611,2.6607,188.03,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690743013,2.6608,188.02,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690743512,1.5517,188.07,187.95,5.06637033]
["bitfinex-derivatives","SOLF0:USTF0",1736690743713,3.2755,188.12,187.97,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690744015,3.2755,188.12,187.97,27.54982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690744913,3.2755,188.12,187.99,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690745117,3.2755,188.12,188.0,1.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736690745321,2.66,188.08,188.03,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736690746013,3.2755,188.12,188.01,5.06922744]
["bitfinex-derivatives","SOLF0:USTF0",1736690746815,3.2755,188.12,187.99,24.87092362]
["bitfinex-derivatives","SOLF0:USTF0",1736690747211,2.6605,188.04,187.99,24.87092362]
["bitfinex-derivatives","SOLF0:USTF0",1736690747821,2.6605,188.04,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690748014,2.6605,188.04,187.98,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690748216,2.6605,188.04,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690750123,2.6608,188.02,187.98,24.87102362]
["bitfinex-derivatives","SOLF0:USTF0",1736690750516,3.2755,188.12,187.98,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690750716,2.6607,188.03,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690751217,3.2755,188.12,187.98,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690752121,2.6607,188.02,187.98,24.87102362]
["bitfinex-derivatives","SOLF0:USTF0",1736690752323,2.6607,188.02,187.98,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736690754220,2.6607,188.02,187.97,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690754423,3.2755,188.12,187.97,24.87112362]
["bitfinex-derivatives","SOLF0:USTF0",1736690754920,2.6608,188.02,187.98,5.06879197]
["bitfinex-derivatives","SOLF0:USTF0",1736690755723,2.6608,188.02,187.97,24.87112362]
["bitfinex-derivatives","SOLF0:USTF0",1736690756223,2.6609,188.01,187.97,24.87112362]
["bitfinex-derivatives","SOLF0:USTF0",1736690756626,3.2755,188.12,187.97,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690756925,2.6613,187.98,187.97,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690757425,2.6613,187.98,187.95,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690758627,11.99979598,188.11,187.95,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690758820,11.99979598,188.11,187.94,59.22619633]
["bitfinex-derivatives","SOLF0:USTF0",1736690758821,5.3196,188.09,187.94,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690759026,11.99979598,188.11,187.94,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690759325,5.34,188.11,187.94,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690760021,2.6602,188.06,187.92,94.82912517]
["bitfinex-derivatives","SOLF0:USTF0",1736690760223,4.8452,188.05,187.92,94.82912517]
["bitfinex-derivatives","SOLF0:USTF0",1736690760825,2.6616,187.96,187.93,5.06842717]
["bitfinex-derivatives","SOLF0:USTF0",1736690761028,4.8452,188.05,187.93,7.73032717]
["bitfinex-derivatives","SOLF0:USTF0",1736690761226,4.8452,188.05,187.93,5.06842717]
["bitfinex-derivatives","SOLF0:USTF0",1736690762129,4.8452,188.05,187.94,5.06842717]
["bitfinex-derivatives","SOLF0:USTF0",1736690763031,3.1715,188.05,187.94,5.06842717]
["bitfinex-derivatives","SOLF0:USTF0",1736690763331,1.6097,188.05,187.96,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736690763732,2.6607,188.03,187.96,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736690763927,1.6097,188.05,187.96,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1736690764331,2.661,188.01,187.97,7.72982717]
["bitfinex-derivatives","SOLF0:USTF0",1736690765338,2.661,188.01,187.97,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736690765834,2.6607,188.03,187.96,23.73252362]
["bitfinex-derivatives","SOLF0:USTF0",1736690766027,1.6194,188.12,187.96,29.07252362]
["bitfinex-derivatives","SOLF0:USTF0",1736690766429,2.6601,188.07,187.96,29.07252362]
["bitfinex-derivatives","SOLF0:USTF0",1736690766937,2.6601,188.07,187.99,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736690767140,2.6601,188.07,187.96,29.07252362]
["bitfinex-derivatives","SOLF0:USTF0",1736690767840,2.6601,188.07,188.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736690768034,2.6601,188.07,188.02,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690768237,2.6601,188.07,188.02,24.87042362]
["bitfinex-derivatives","SOLF0:USTF0",1736690769035,2.6601,188.07,188.02,26.43032362]
["bitfinex-derivatives","SOLF0:USTF0",1736690769239,2.6601,188.07,188.03,5.06524275]
["bitfinex-derivatives","SOLF0:USTF0",1736690770142,2.6601,188.07,188.02,26.43032362]
["bitfinex-derivatives","SOLF0:USTF0",1736690770640,2.6601,188.07,188.02,23.76972362]
["bitfinex-derivatives","SOLF0:USTF0",1736690770940,2.6601,188.07,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736690774041,2.6602,188.06,188.02,11.61117251]
["bitfinex-derivatives","SOLF0:USTF0",1736690774644,2.6602,188.06,188.02,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1736690775046,1.6194,188.12,188.02,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1736690775246,2.6603,188.05,188.02,4.2206]
["bitfinex-derivatives","SOLF0:USTF0",1736690776344,2.6603,188.05,188.02,1.5599]
["bitfinex-derivatives","SOLF0:USTF0",1736690776548,2.6603,188.05,188.01,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690776844,2.6605,188.04,188.01,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690777045,1.672,188.11,188.01,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690777439,1.672,188.11,187.99,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690778136,2.6607,188.03,187.99,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690778542,2.6607,188.03,187.99,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690780740,1.672,188.11,187.99,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690780936,2.6607,188.02,187.99,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690782644,2.6607,188.02,187.98,10.05177251]
["bitfinex-derivatives","SOLF0:USTF0",1736690783343,2.6607,188.02,187.99,5.05708998]
["bitfinex-derivatives","SOLF0:USTF0",1736690784145,2.6607,188.02,187.98,32.26159613]
["bitfinex-derivatives","SOLF0:USTF0",1736690785342,2.661,188.01,187.98,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690786146,5.34,188.09,187.98,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690786346,5.34,188.09,187.95,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690786647,2.6613,187.99,187.95,32.26209613]
["bitfinex-derivatives","SOLF0:USTF0",1736690787347,2.6613,187.99,187.95,10.05227251]
["bitfinex-derivatives","SOLF0:USTF0",1736690788150,2.6613,187.99,187.95,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736690789743,2.6613,187.99,187.94,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690789950,2.661,188.0,187.96,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736690791150,5.34,188.09,187.94,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690791351,2.6613,187.98,187.95,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736690794756,2.6612,187.99,187.96,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736690799755,2.661,188.01,187.97,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736690800858,2.6607,188.02,187.98,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736690802560,2.6605,188.04,188.0,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736690802761,37.90333243,188.1,187.97,1.5378]
["bitfinex-derivatives","SOLF0:USTF0",1736690803165,37.90333243,188.1,187.97,8.92837251]
["bitfinex-derivatives","SOLF0:USTF0",1736690803857,2.66,188.08,188.03,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736690804954,2.66,188.08,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736690805553,2.6597,188.1,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736690806660,2.6598,188.09,188.05,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736690807458,2.6602,188.06,188.03,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690808065,1.6194,188.12,188.03,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690808459,1.6194,188.12,188.01,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690808765,2.6601,188.07,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736690809161,2.6601,188.07,188.01,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690809368,2.6598,188.09,188.01,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690810263,2.6598,188.09,188.05,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736690811067,2.6599,188.08,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736690811269,1.6194,188.12,188.03,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690811767,2.6601,188.07,188.03,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690812263,2.6601,188.07,188.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736690813067,2.6601,188.07,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736690813274,1.6194,188.12,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736690813467,2.6602,188.06,188.02,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690813669,2.6602,188.06,188.03,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736690815773,1.6194,188.12,188.05,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736690815972,1.6194,188.12,188.0,31.27839613]
["bitfinex-derivatives","SOLF0:USTF0",1736690816269,1.6194,188.12,188.01,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690817368,1.6194,188.12,188.03,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690817767,1.6331,188.16,188.03,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690817964,1.6331,188.16,188.04,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736690818168,1.6204,188.19,188.04,1.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736690818371,2.659,188.14,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736690818870,1.6204,188.19,188.04,56.50193293]
["bitfinex-derivatives","SOLF0:USTF0",1736690819070,2.6589,188.15,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736690819470,2.6584,188.19,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736690819670,1.5309,188.23,188.07,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736690819869,1.5309,188.23,188.08,1.6144]
["bitfinex-derivatives","SOLF0:USTF0",1736690820071,2.6585,188.18,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690822279,2.6585,188.18,188.1,1.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736690822467,2.6585,188.18,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690826673,1.5309,188.23,188.11,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736690826870,3.2663,188.24,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736690826871,2.6579,188.22,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736690827274,3.2663,188.24,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736690827577,2.658,188.21,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736690828781,2.658,188.21,188.11,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736690829081,2.658,188.21,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736690829375,1.5891,188.24,188.11,1.5771]
["bitfinex-derivatives","SOLF0:USTF0",1736690829584,1.5891,188.24,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690829770,1.5891,188.24,188.09,69.89484346]
["bitfinex-derivatives","SOLF0:USTF0",1736690829975,2.6592,188.13,188.09,69.89484346]
["bitfinex-derivatives","SOLF0:USTF0",1736690831172,2.6592,188.13,188.09,72.55454346]
["bitfinex-derivatives","SOLF0:USTF0",1736690831377,6.8617,188.22,188.09,72.55454346]
["bitfinex-derivatives","SOLF0:USTF0",1736690831681,6.8617,188.22,188.09,69.89484346]
["bitfinex-derivatives","SOLF0:USTF0",1736690833189,2.6587,188.17,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736690833381,2.6587,188.17,188.09,69.89484346]
["bitfinex-derivatives","SOLF0:USTF0",1736690834184,2.6587,188.17,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736690834483,2.6585,188.18,188.09,69.89484346]
["bitfinex-derivatives","SOLF0:USTF0",1736690834782,2.6585,188.18,188.14,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736690834984,1.5404,188.23,188.09,69.89484346]
["bitfinex-derivatives","SOLF0:USTF0",1736690835183,1.5891,188.24,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690835378,1.5891,188.24,188.14,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736690835577,191.0,188.26,188.14,1.618]
["bitfinex-derivatives","SOLF0:USTF0",1736690835779,1.566,188.28,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736690836182,2.6579,188.23,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736690836487,1.566,188.28,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736690836983,3.1146,188.29,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736690837185,5.38,188.36,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736690837777,5.38,188.36,188.15,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736690838091,2.657,188.28,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736690838286,5.4,188.36,188.15,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736690838585,5.4,188.36,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736690838985,5.4,188.36,188.15,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736690839182,5.4,188.36,188.17,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690839584,2.6567,188.31,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736690839784,4.8477,188.3,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736690840386,2.6577,188.24,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736690840889,2.6577,188.24,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736690841788,2.6577,188.24,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736690841985,2.658,188.21,188.15,31.17869613]
["bitfinex-derivatives","SOLF0:USTF0",1736690842491,2.658,188.21,188.16,10.04917251]
["bitfinex-derivatives","SOLF0:USTF0",1736690842688,2.658,188.21,188.16,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690843793,4.8477,188.3,188.15,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736690843988,2.6581,188.21,188.15,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736690844489,2.6583,188.19,188.14,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690844687,5.42,188.28,188.14,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690844884,5.42,188.28,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690846089,2.6583,188.2,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690846692,2.6576,188.24,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690846999,4.7851,188.23,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690847391,2.6581,188.21,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690847591,4.7851,188.23,188.13,49.81386557]
["bitfinex-derivatives","SOLF0:USTF0",1736690847795,4.7851,188.23,188.15,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736690848896,2.6583,188.2,188.15,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736690849091,4.7851,188.23,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690850498,2.6583,188.2,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690851094,4.7851,188.23,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690852193,2.6583,188.2,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736690852499,6.63352866,188.33,188.13,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690852691,2.6573,188.27,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736690853000,10.0385,188.32,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736690853199,2.6577,188.24,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736690854096,2.6578,188.23,188.16,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690854301,2.6578,188.23,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736690855000,2.6578,188.23,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736690855796,2.6576,188.24,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736690856000,10.0385,188.32,188.18,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690856301,2.6574,188.26,188.18,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690856502,2.6574,188.26,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736690857797,4.6385,188.32,188.18,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690858200,4.6385,188.32,188.18,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690858400,2.6583,188.19,188.18,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690859102,2.6583,188.19,188.17,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690859103,4.7817,188.25,188.13,49.8304613]
["bitfinex-derivatives","SOLF0:USTF0",1736690859303,2.6582,188.2,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736690860807,2.6582,188.2,188.14,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690861105,4.7817,188.25,188.14,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690861305,4.7817,188.25,188.14,9.05927251]
["bitfinex-derivatives","SOLF0:USTF0",1736690861501,2.6579,188.23,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736690862805,4.7817,188.25,188.15,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690863002,2.6576,188.24,188.15,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690863197,5.42,188.26,188.15,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690863405,5.42,188.32,188.15,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690863903,5.42,188.32,188.17,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690864109,2.6582,188.2,188.17,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690865008,2.6582,188.2,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736690865304,5.42,188.32,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736690865505,10.7333,188.32,188.15,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736690865705,5.42,188.32,188.14,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690866005,191.0,188.31,188.13,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690866203,196.3134,188.31,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690866603,191.0,188.3,188.13,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690866804,202.97439543,188.3,188.13,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690867004,4.9258,188.29,188.13,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690867205,2.6586,188.18,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690867410,5.42,188.28,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690867908,2.6586,188.18,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690868309,2.6586,188.17,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690869009,2.6587,188.16,188.12,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690869910,2.6587,188.16,188.13,5.06272678]
["bitfinex-derivatives","SOLF0:USTF0",1736690870709,2.6587,188.16,188.12,32.25959613]
["bitfinex-derivatives","SOLF0:USTF0",1736690871311,196.42,188.28,188.12,32.25959613]
["bitfinex-derivatives","SOLF0:USTF0",1736690872313,2.659,188.15,188.12,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690872708,2.659,188.15,188.13,5.06169635]
["bitfinex-derivatives","SOLF0:USTF0",1736690873510,2.659,188.15,188.11,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690874212,2.659,188.15,188.1,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690874912,2.659,188.15,188.11,5.06122452]
["bitfinex-derivatives","SOLF0:USTF0",1736690875113,2.659,188.15,188.11,7.72062452]
["bitfinex-derivatives","SOLF0:USTF0",1736690875815,2.659,188.15,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736690877316,2.659,188.15,188.1,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690877516,2.659,188.15,188.1,32.25999613]
["bitfinex-derivatives","SOLF0:USTF0",1736690878214,2.659,188.15,188.11,7.72063938]
["bitfinex-derivatives","SOLF0:USTF0",1736690879116,2.659,188.15,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736690879517,2.6591,188.14,188.1,32.25989613]
["bitfinex-derivatives","SOLF0:USTF0",1736690880814,2.6591,188.14,188.11,5.0606683]
["bitfinex-derivatives","SOLF0:USTF0",1736690881011,2.6586,188.17,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736690883522,1.671,188.19,188.11,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690883826,2.659,188.15,188.11,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690884323,2.6593,188.12,188.11,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690884822,3.2517,188.18,188.1,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690886021,3.2517,188.18,188.06,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690886223,2.6594,188.11,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736690886524,3.2517,188.18,188.06,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690886727,2.66,188.08,188.05,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690888325,2.66,188.08,188.03,77.30434692]
["bitfinex-derivatives","SOLF0:USTF0",1736690889023,2.66,188.08,188.03,69.91377441]
["bitfinex-derivatives","SOLF0:USTF0",1736690889225,2.66,188.08,188.03,72.57427441]
["bitfinex-derivatives","SOLF0:USTF0",1736690889830,2.66,188.08,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736690891233,5.4,188.14,188.03,69.91377441]
["bitfinex-derivatives","SOLF0:USTF0",1736690891432,1.5873,188.13,188.03,69.91377441]
["bitfinex-derivatives","SOLF0:USTF0",1736690891731,1.5873,188.13,188.02,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690891925,2.6605,188.04,188.02,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690893031,2.6605,188.04,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736690894323,2.6599,188.08,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736690894527,1.5594,188.11,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736690896333,1.5594,188.11,187.99,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736690896534,1.5594,188.11,188.03,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736690896727,1.5594,188.11,187.99,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736690897032,2.6601,188.07,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736690897531,1.5594,188.11,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690897532,2.6602,188.06,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690899231,2.6602,188.06,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736690899831,2.66,188.08,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736690900033,1.5385,188.12,187.99,3.2019]
["bitfinex-derivatives","SOLF0:USTF0",1736690900434,2.6598,188.09,188.04,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736690901339,1.5385,188.12,187.99,10.59247251]
["bitfinex-derivatives","SOLF0:USTF0",1736690901540,1.5385,188.12,188.02,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736690902034,1.5385,188.12,187.99,8.93947251]
["bitfinex-derivatives","SOLF0:USTF0",1736690902035,2.6602,188.06,188.0,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736690902439,2.6602,188.06,187.99,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736690902637,2.6602,188.06,188.01,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736690903538,1.5385,188.12,187.99,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736690903841,2.6599,188.08,187.99,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736690904031,1.5385,188.12,187.99,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736690904342,2.66,188.07,187.99,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736690904936,2.6602,188.06,187.99,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736690905132,2.6602,188.06,188.02,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736690907241,1.5385,188.12,187.99,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736690907441,2.66,188.08,188.04,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736690908439,2.6596,188.1,187.99,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736690908635,1.5873,188.13,187.99,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736690909034,2.6596,188.1,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736690909543,1.5873,188.13,187.99,8.93947251]
["bitfinex-derivatives","SOLF0:USTF0",1736690909741,2.6595,188.11,188.06,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736690910546,2.6595,188.11,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736690916551,2.6593,188.12,188.08,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736690920050,1.5949,188.16,188.05,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690920354,37.8928949,188.17,188.05,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690920548,37.8928949,188.17,188.06,8.93967251]
["bitfinex-derivatives","SOLF0:USTF0",1736690920748,2.6587,188.17,188.12,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736690921252,2.6587,188.17,188.06,8.93967251]
["bitfinex-derivatives","SOLF0:USTF0",1736690921553,2.6585,188.18,188.08,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690921755,5.4,188.23,188.08,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690921953,2.6584,188.19,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690922555,2.6585,188.18,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690923055,5.4,188.23,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736690923247,2.6583,188.2,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736690923956,2.6583,188.2,188.11,10.56787251]
["bitfinex-derivatives","SOLF0:USTF0",1736690924157,2.6583,188.2,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736690924559,2.658,188.22,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736690924757,2.658,188.22,188.11,10.56787251]
["bitfinex-derivatives","SOLF0:USTF0",1736690925657,2.658,188.22,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736690926155,2.6578,188.23,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736690926557,4.9213,188.31,188.14,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736690926757,2.6576,188.24,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736690928052,2.6576,188.24,188.14,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736690928254,2.6576,188.24,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736690928857,2.6574,188.26,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736690929056,4.9213,188.31,188.14,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736690929658,2.6572,188.27,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736690929855,2.6572,188.27,188.14,11.89177361]
["bitfinex-derivatives","SOLF0:USTF0",1736690930459,2.6574,188.26,188.2,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736690931457,4.9213,188.31,188.14,41.49216974]
["bitfinex-derivatives","SOLF0:USTF0",1736690931662,2.6572,188.27,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736690931851,1.6076,188.31,188.14,41.49216974]
["bitfinex-derivatives","SOLF0:USTF0",1736690932053,2.6572,188.28,188.23,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736690932261,3.1928,188.38,188.19,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1736690932262,4.7207,188.38,188.19,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1736690932759,2.6565,188.32,188.19,3.1431]
["bitfinex-derivatives","SOLF0:USTF0",1736690933259,2.6565,188.32,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736690933459,88.93449842,188.49,188.26,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736690933764,1.6383,188.45,188.32,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736690933953,1.6383,188.45,188.27,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736690934156,2.6556,188.39,188.27,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736690934465,1.6383,188.45,188.27,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736690934855,2.6558,188.38,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736690935063,1.6383,188.45,188.27,4.8174]
["bitfinex-derivatives","SOLF0:USTF0",1736690935362,1.6383,188.45,188.27,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736690935562,2.6554,188.4,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736690935754,3.117,188.39,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736690936264,2.6562,188.34,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736690938066,3.117,188.39,188.27,3.2459]
["bitfinex-derivatives","SOLF0:USTF0",1736690938263,2.6561,188.35,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736690938867,3.117,188.39,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736690939069,2.6562,188.34,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736690939262,2.6562,188.34,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736690940362,1.6403,188.38,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736690940563,1.6403,188.38,188.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736690942070,2.6564,188.33,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736690942267,1.6403,188.38,188.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736690942766,2.656,188.36,188.24,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736690943172,1.6403,188.38,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736690943369,2.6561,188.35,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736690944167,4.296,188.38,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736690944867,2.6558,188.37,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736690946270,1.6403,188.38,188.24,12.87057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690946669,2.6561,188.35,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736690946871,2.6561,188.35,188.24,12.87057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690947270,2.6561,188.35,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736690949371,2.6559,188.37,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736690949775,1.6403,188.38,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736690950577,4.2961,188.38,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736690951173,1.6403,188.38,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736690951380,1.6403,188.38,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736690951575,1.6403,188.38,188.24,12.87057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690951767,2.6559,188.36,188.26,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690951968,15.96,188.6,188.27,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736690952275,2.6554,188.4,188.27,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736690952476,2.6554,188.4,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736690952872,2.6554,188.4,188.27,3.2923]
["bitfinex-derivatives","SOLF0:USTF0",1736690953075,2.6554,188.4,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736690954969,2.6555,188.39,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736690955274,2.6555,188.39,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736690956378,2.6555,188.39,188.32,29.60039613]
["bitfinex-derivatives","SOLF0:USTF0",1736690956578,2.6555,188.39,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736690958073,1.6277,188.43,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736690958280,2.6554,188.4,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736690958477,2.6554,188.4,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736690958672,1.6277,188.43,188.33,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690958882,2.6552,188.42,188.33,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690959081,2.6552,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736690959279,2.6552,188.42,188.34,54.7325209]
["bitfinex-derivatives","SOLF0:USTF0",1736690959471,1.6277,188.43,188.34,54.7325209]
["bitfinex-derivatives","SOLF0:USTF0",1736690959675,2.6552,188.41,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736690960280,2.6552,188.41,188.37,32.25609613]
["bitfinex-derivatives","SOLF0:USTF0",1736690960983,2.6552,188.41,188.38,12.41699746]
["bitfinex-derivatives","SOLF0:USTF0",1736690961681,2.6552,188.41,188.38,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690963073,2.6555,188.39,188.38,7.39057251]
["bitfinex-derivatives","SOLF0:USTF0",1736690963279,2.6555,188.39,188.38,4.87427251]
["bitfinex-derivatives","SOLF0:USTF0",1736690963974,2.6555,188.39,188.37,27.08409613]
["bitfinex-derivatives","SOLF0:USTF0",1736690964180,1.5107,188.45,188.37,27.08409613]
["bitfinex-derivatives","SOLF0:USTF0",1736690964381,2.6556,188.38,188.37,27.08409613]
["bitfinex-derivatives","SOLF0:USTF0",1736690965376,1.5107,188.45,188.33,195.69916137]
["bitfinex-derivatives","SOLF0:USTF0",1736690965377,1.5107,188.45,188.33,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690965583,2.6561,188.35,188.33,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690965883,1.5107,188.45,188.33,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690966384,2.656,188.36,188.34,47.36254652]
["bitfinex-derivatives","SOLF0:USTF0",1736690966582,1.5107,188.45,188.34,47.36254652]
["bitfinex-derivatives","SOLF0:USTF0",1736690966884,1.5107,188.45,188.35,5.03054458]
["bitfinex-derivatives","SOLF0:USTF0",1736690967786,1.5107,188.45,188.36,5.03054458]
["bitfinex-derivatives","SOLF0:USTF0",1736690968176,2.6557,188.38,188.36,5.03054458]
["bitfinex-derivatives","SOLF0:USTF0",1736690968781,2.6557,188.38,188.35,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690969685,2.6559,188.36,188.35,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690970684,2.6561,188.35,188.33,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690971085,3.1668,188.45,188.33,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690971277,2.656,188.36,188.33,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690971682,2.656,188.36,188.32,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690972787,1.6655,188.44,188.32,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690972977,1.6655,188.44,188.33,5.0392742]
["bitfinex-derivatives","SOLF0:USTF0",1736690972978,2.6562,188.35,188.33,5.0392742]
["bitfinex-derivatives","SOLF0:USTF0",1736690973176,1.6655,188.44,188.33,5.0392742]
["bitfinex-derivatives","SOLF0:USTF0",1736690973880,1.6655,188.44,188.31,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690974090,2.6562,188.34,188.31,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690974783,2.6564,188.33,188.31,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690974985,2.6564,188.33,188.32,5.04051931]
["bitfinex-derivatives","SOLF0:USTF0",1736690976188,2.6564,188.33,188.3,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690977282,2.6564,188.33,188.31,5.04219344]
["bitfinex-derivatives","SOLF0:USTF0",1736690977984,2.6564,188.33,188.3,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690978888,2.6564,188.33,188.29,26.42082362]
["bitfinex-derivatives","SOLF0:USTF0",1736690979783,2.6564,188.33,188.3,5.0447404]
["bitfinex-derivatives","SOLF0:USTF0",1736690980086,2.6565,188.32,188.3,5.0447404]
["bitfinex-derivatives","SOLF0:USTF0",1736690980681,2.6565,188.32,188.29,26.42082362]
["bitfinex-derivatives","SOLF0:USTF0",1736690980887,1.6619,188.39,188.29,26.42082362]
["bitfinex-derivatives","SOLF0:USTF0",1736690981092,2.6564,188.33,188.29,26.42082362]
["bitfinex-derivatives","SOLF0:USTF0",1736690981690,2.6564,188.33,188.29,4.211]
["bitfinex-derivatives","SOLF0:USTF0",1736690983790,2.6564,188.33,188.3,5.04534144]
["bitfinex-derivatives","SOLF0:USTF0",1736690984585,2.6564,188.33,188.29,26.42082362]
["bitfinex-derivatives","SOLF0:USTF0",1736690984783,2.6559,188.36,188.29,23.76392362]
["bitfinex-derivatives","SOLF0:USTF0",1736690985394,2.6559,188.36,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736690986285,5.48,188.43,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736690986483,7.1255,188.44,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736690986994,2.6553,188.41,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736690987192,7.1255,188.44,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736690988095,2.6559,188.36,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736690988892,7.1255,188.44,188.29,23.76392362]
["bitfinex-derivatives","SOLF0:USTF0",1736690989990,2.6556,188.38,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736690991993,2.6552,188.41,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736690993701,37.8365753,188.45,188.34,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736690993890,2.6551,188.42,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736690995496,2.6551,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736690995701,2.6549,188.44,188.36,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736690996603,2.6549,188.44,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736690996800,5.46,188.49,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736690997004,2.6549,188.43,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736691001009,2.6551,188.42,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736691001204,2.6551,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736691005709,2.6551,188.42,188.36,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736691005710,5.44,188.5,188.36,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736691005908,5.44,188.5,188.35,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736691006219,5.44,188.5,188.36,42.34209055]
["bitfinex-derivatives","SOLF0:USTF0",1736691006516,43.14286784,188.48,188.36,42.34209055]
["bitfinex-derivatives","SOLF0:USTF0",1736691006910,2.6558,188.37,188.36,42.34209055]
["bitfinex-derivatives","SOLF0:USTF0",1736691007116,198.0047,188.47,188.3,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736691007312,1.6085,188.46,188.3,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736691007617,2.6558,188.37,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736691007820,1.5164,188.45,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736691008023,1.5164,188.45,188.31,1.581]
["bitfinex-derivatives","SOLF0:USTF0",1736691008322,2.6554,188.4,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691010319,1.5164,188.45,188.32,42.35500172]
["bitfinex-derivatives","SOLF0:USTF0",1736691010520,1.6085,188.46,188.32,42.35500172]
["bitfinex-derivatives","SOLF0:USTF0",1736691010922,2.6552,188.42,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691011121,1.6085,188.46,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691011723,2.6553,188.41,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691011923,1.6085,188.46,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691012221,2.6549,188.43,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691012421,1.6085,188.46,188.35,1.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736691012624,1.6085,188.46,188.37,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736691014322,2.6552,188.42,188.37,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736691014916,5.44,188.47,188.35,23.84992362]
["bitfinex-derivatives","SOLF0:USTF0",1736691015318,37.83436784,188.48,188.35,23.84992362]
["bitfinex-derivatives","SOLF0:USTF0",1736691015514,2.655,188.43,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736691015822,2.655,188.43,188.37,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736691016226,2.655,188.43,188.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736691016723,2.655,188.43,188.37,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736691016927,2.655,188.43,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736691017529,2.6548,188.44,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736691017723,37.83436784,188.48,188.38,6.64688584]
["bitfinex-derivatives","SOLF0:USTF0",1736691018023,37.83436784,188.48,188.38,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736691018525,2.6548,188.44,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736691018728,2.6548,188.44,188.38,1.6093]
["bitfinex-derivatives","SOLF0:USTF0",1736691019224,37.83436784,188.48,188.39,47.39148268]
["bitfinex-derivatives","SOLF0:USTF0",1736691019528,3.2386,188.52,188.39,47.39148268]
["bitfinex-derivatives","SOLF0:USTF0",1736691020219,3.2386,188.52,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691021323,2.6542,188.48,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691022325,2.6542,188.48,188.4,22.20982362]
["bitfinex-derivatives","SOLF0:USTF0",1736691022522,2.6541,188.49,188.44,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736691022928,2.6541,188.49,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736691024423,1.642,188.54,188.42,23.79772362]
["bitfinex-derivatives","SOLF0:USTF0",1736691024623,2.6539,188.51,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736691024828,1.642,188.54,188.43,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691025028,2.6544,188.47,188.43,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691025730,2.6544,188.47,188.42,26.45262362]
["bitfinex-derivatives","SOLF0:USTF0",1736691025926,2.6544,188.47,188.42,4.2428]
["bitfinex-derivatives","SOLF0:USTF0",1736691027125,2.6544,188.47,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691029634,2.6542,188.48,188.41,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691030137,2.6542,188.48,188.4,49.69667207]
["bitfinex-derivatives","SOLF0:USTF0",1736691030530,2.6544,188.47,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736691031633,2.6544,188.47,188.41,12.39392695]
["bitfinex-derivatives","SOLF0:USTF0",1736691031838,2.6545,188.46,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691033231,1.642,188.54,188.4,49.69386026]
["bitfinex-derivatives","SOLF0:USTF0",1736691033435,2.6543,188.48,188.44,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736691034841,2.6545,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736691035036,2.6545,188.46,188.39,49.69386026]
["bitfinex-derivatives","SOLF0:USTF0",1736691035037,1.642,188.54,188.41,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691035937,2.6548,188.44,188.41,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691036140,2.6548,188.44,188.4,24.86502362]
["bitfinex-derivatives","SOLF0:USTF0",1736691036332,2.6548,188.44,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736691037143,2.6548,188.44,188.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736691037543,2.6548,188.44,188.37,31.22835767]
["bitfinex-derivatives","SOLF0:USTF0",1736691037739,2.6548,188.44,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736691038043,2.6548,188.44,188.37,51.35788896]
["bitfinex-derivatives","SOLF0:USTF0",1736691038537,2.6548,188.44,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736691039333,1.642,188.54,188.38,7.68793797]
["bitfinex-derivatives","SOLF0:USTF0",1736691039534,1.642,188.54,188.38,5.03233797]
["bitfinex-derivatives","SOLF0:USTF0",1736691039740,1.642,188.54,188.37,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691040139,2.6553,188.41,188.37,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691040540,2.6553,188.41,188.36,49.70512039]
["bitfinex-derivatives","SOLF0:USTF0",1736691040736,2.6553,188.41,188.36,52.36102039]
["bitfinex-derivatives","SOLF0:USTF0",1736691041448,2.6553,188.41,188.37,5.03303352]
["bitfinex-derivatives","SOLF0:USTF0",1736691042356,2.6553,188.41,188.36,32.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1736691043052,1.5405,188.47,188.36,32.22935767]
["bitfinex-derivatives","SOLF0:USTF0",1736691043349,1.5405,188.47,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691044151,2.6554,188.4,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691044852,2.6556,188.38,188.35,10.28436141]
["bitfinex-derivatives","SOLF0:USTF0",1736691045050,1.5405,188.47,188.34,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691045248,1.5405,188.47,188.34,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691045653,2.6561,188.36,188.34,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691045951,1.5405,188.47,188.34,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691046352,191.0,188.46,188.3,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691046650,3.2976,188.45,188.3,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691047352,2.6563,188.34,188.29,52.38019466]
["bitfinex-derivatives","SOLF0:USTF0",1736691048454,2.6563,188.34,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736691052853,2.6563,188.33,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736691055650,1.5803,188.39,188.26,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736691055854,3.1611,188.38,188.26,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736691056458,2.6567,188.31,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736691057761,2.6569,188.29,188.26,1.6104]
["bitfinex-derivatives","SOLF0:USTF0",1736691059263,2.6572,188.27,188.23,72.49750652]
["bitfinex-derivatives","SOLF0:USTF0",1736691060061,3.1611,188.38,188.23,72.49750652]
["bitfinex-derivatives","SOLF0:USTF0",1736691060364,5.3116,188.37,188.22,10.29202659]
["bitfinex-derivatives","SOLF0:USTF0",1736691060963,2.6574,188.26,188.22,10.29202659]
["bitfinex-derivatives","SOLF0:USTF0",1736691062167,2.6574,188.26,188.22,12.94982659]
["bitfinex-derivatives","SOLF0:USTF0",1736691062561,2.6574,188.26,188.22,10.29202659]
["bitfinex-derivatives","SOLF0:USTF0",1736691065668,2.6577,188.23,188.16,99.4]
["bitfinex-derivatives","SOLF0:USTF0",1736691065870,1.6474,188.3,188.14,34.41975767]
["bitfinex-derivatives","SOLF0:USTF0",1736691066167,1.6474,188.3,188.14,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691067262,1.6474,188.3,188.13,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736691067462,192.6474,188.3,188.08,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736691067962,192.6474,188.3,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736691068168,191.0,188.29,188.08,4.8463]
["bitfinex-derivatives","SOLF0:USTF0",1736691068563,2.6584,188.19,188.13,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736691070071,5.44,188.24,188.13,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736691070267,2.6585,188.18,188.13,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736691071968,2.6581,188.21,188.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736691073272,5.44,188.27,188.08,12.20993405]
["bitfinex-derivatives","SOLF0:USTF0",1736691073468,2.6579,188.23,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736691075575,2.6576,188.24,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736691076464,2.6578,188.23,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736691076871,5.44,188.29,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736691078073,2.658,188.22,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736691082283,5.44,188.29,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736691082979,1.6474,188.3,188.11,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691083185,3.2541,188.31,188.12,0.97704401]
["bitfinex-derivatives","SOLF0:USTF0",1736691083582,2.6569,188.3,188.25,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736691083883,2.6569,188.3,188.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736691084083,5.44,188.35,188.18,4.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736691084280,2.6566,188.31,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736691084482,4.7404,188.38,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736691084684,2.6565,188.33,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736691085281,2.6565,188.33,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736691086682,2.6562,188.34,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736691086886,3.1591,188.38,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736691087490,5.44,188.4,188.21,39.86569608]
["bitfinex-derivatives","SOLF0:USTF0",1736691087691,1.5567,188.44,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736691087692,2.656,188.36,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736691088190,2.656,188.36,188.21,39.86569608]
["bitfinex-derivatives","SOLF0:USTF0",1736691088491,2.6557,188.38,188.22,2.03901768]
["bitfinex-derivatives","SOLF0:USTF0",1736691088690,3.2112,188.43,188.23,0.97643135]
["bitfinex-derivatives","SOLF0:USTF0",1736691089088,2.6556,188.39,188.33,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736691089389,2.6556,188.39,188.27,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736691089578,2.6557,188.38,188.33,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736691091389,3.2112,188.43,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736691091590,2.6558,188.37,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736691095993,2.6558,188.37,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736691099601,2.6558,188.37,188.28,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736691099799,2.6558,188.37,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736691102202,2.6558,188.37,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736691105001,2.6558,188.37,188.28,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736691105303,2.6555,188.4,188.28,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736691105604,3.2112,188.43,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691106001,2.6555,188.39,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691112410,2.6554,188.4,188.37,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736691112804,1.6117,188.43,188.28,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736691113409,2.6553,188.41,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736691113908,1.6117,188.43,188.28,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736691114111,2.6555,188.39,188.28,4.8034]
["bitfinex-derivatives","SOLF0:USTF0",1736691115111,5.4,188.48,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736691115408,7.0367,188.48,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736691115801,2.6554,188.4,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736691116308,1.6367,188.48,188.28,34.37685767]
["bitfinex-derivatives","SOLF0:USTF0",1736691116508,2.6552,188.42,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736691121411,2.6549,188.43,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736691121919,1.6367,188.48,188.34,49.72329466]
["bitfinex-derivatives","SOLF0:USTF0",1736691122117,2.6547,188.45,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736691122317,2.6547,188.45,188.35,4.9158]
["bitfinex-derivatives","SOLF0:USTF0",1736691122918,2.6547,188.45,188.35,10.3158]
["bitfinex-derivatives","SOLF0:USTF0",1736691123118,2.6547,188.45,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736691126019,1.6367,188.48,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691126220,37.82683807,188.49,188.36,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691126819,2.6544,188.47,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736691134624,37.82683807,188.49,188.37,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691134625,2.654,188.5,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736691137625,3.1135,188.56,188.39,10.28297297]
["bitfinex-derivatives","SOLF0:USTF0",1736691137626,2.6543,188.48,188.39,10.28297297]
["bitfinex-derivatives","SOLF0:USTF0",1736691138834,2.6543,188.48,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736691139231,2.6543,188.48,188.39,10.28297297]
["bitfinex-derivatives","SOLF0:USTF0",1736691139834,2.6543,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736691141540,3.1135,188.56,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736691141839,2.6544,188.47,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736691144143,2.6543,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736691156049,2.6543,188.48,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736691156248,2.6541,188.49,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736691156447,2.6541,188.49,188.4,49.72329466]
["bitfinex-derivatives","SOLF0:USTF0",1736691156846,3.1135,188.56,188.4,49.72329466]
["bitfinex-derivatives","SOLF0:USTF0",1736691157154,3.1135,188.56,188.41,12.16603711]
["bitfinex-derivatives","SOLF0:USTF0",1736691157352,3.1135,188.56,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736691157547,2.6539,188.51,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736691162960,2.6539,188.51,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736691163558,2.6536,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736691164860,2.6538,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736691165657,2.6538,188.52,188.45,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691165860,2.6538,188.52,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736691170867,2.6535,188.53,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736691171167,2.6535,188.53,188.45,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691171363,2.6535,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736691174369,3.1135,188.56,188.45,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691174570,2.6538,188.52,188.45,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691174870,2.6538,188.52,188.44,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691175371,2.6538,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736691185078,3.1135,188.56,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736691185282,2.6539,188.51,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736691191287,3.1135,188.56,188.45,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691191488,2.654,188.5,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736691192786,2.6544,188.47,188.46,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691193683,2.6544,188.47,188.42,99.35093872]
["bitfinex-derivatives","SOLF0:USTF0",1736691194086,2.6544,188.47,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691202993,2.6548,188.44,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736691208001,2.6552,188.42,188.39,10.28297297]
["bitfinex-derivatives","SOLF0:USTF0",1736691208301,2.6552,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736691212705,2.6552,188.42,188.34,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691213001,2.6552,188.42,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736691215705,2.6548,188.45,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736691222005,2.6548,188.45,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736691222911,2.6548,188.45,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736691226009,2.6549,188.43,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736691227206,2.6551,188.42,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736691228211,2.6551,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736691228414,2.6551,188.42,188.37,48.77587983]
["bitfinex-derivatives","SOLF0:USTF0",1736691228415,2.6551,188.42,188.36,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691229211,2.6551,188.42,188.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736691231211,2.6551,188.42,188.36,48.78840746]
["bitfinex-derivatives","SOLF0:USTF0",1736691231510,2.6551,188.42,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736691232910,3.292,188.5,188.37,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691233212,2.6547,188.45,188.37,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691234212,2.6545,188.46,188.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691241617,1.6661,188.5,188.39,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691242514,2.6544,188.47,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736691242716,1.6661,188.5,188.39,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691243110,2.6549,188.44,188.4,29.23816376]
["bitfinex-derivatives","SOLF0:USTF0",1736691243314,2.6549,188.44,188.4,51.44798738]
["bitfinex-derivatives","SOLF0:USTF0",1736691244116,2.6549,188.44,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736691246120,2.6551,188.42,188.39,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691248121,2.6551,188.42,188.39,10.01913405]
["bitfinex-derivatives","SOLF0:USTF0",1736691249111,2.6551,188.42,188.4,4.80842908]
["bitfinex-derivatives","SOLF0:USTF0",1736691249717,2.6551,188.42,188.39,32.22895767]
["bitfinex-derivatives","SOLF0:USTF0",1736691250317,2.655,188.43,188.39,32.22895767]
["bitfinex-derivatives","SOLF0:USTF0",1736691250718,2.655,188.43,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736691254219,2.6547,188.45,188.39,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691255122,2.6547,188.45,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736691259322,2.6547,188.45,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736691260820,1.6661,188.5,188.4,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691261221,39.48679389,188.5,188.4,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691261416,39.48679389,188.5,188.39,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691261822,2.6552,188.42,188.39,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691262324,2.6552,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736691262719,39.48679389,188.5,188.37,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691263119,39.48679389,188.5,188.36,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691264123,2.6554,188.4,188.36,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691264521,2.6554,188.4,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736691266626,2.6554,188.4,188.34,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736691266823,2.6554,188.4,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691267718,1.6661,188.5,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691268021,2.6555,188.39,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736691268230,37.82576499,188.47,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736691268427,1.6207,188.46,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736691269131,1.6451,188.45,188.33,20.30648021]
["bitfinex-derivatives","SOLF0:USTF0",1736691269330,5.34,188.44,188.33,20.30648021]
["bitfinex-derivatives","SOLF0:USTF0",1736691269530,2.656,188.36,188.33,17.65018021]
["bitfinex-derivatives","SOLF0:USTF0",1736691269729,6.8741,188.44,188.33,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691270431,2.6561,188.35,188.32,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691271631,2.6561,188.35,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736691272332,2.6561,188.35,188.29,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691272534,2.6561,188.35,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736691273834,2.6562,188.34,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736691274436,2.6566,188.31,188.28,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691274737,191.0,188.43,188.27,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691275234,191.0,188.42,188.27,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691275937,191.0,188.42,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736691276137,2.6569,188.3,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736691276840,2.6566,188.32,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736691278035,5.34,188.36,188.24,69.84429604]
["bitfinex-derivatives","SOLF0:USTF0",1736691278343,5.34,188.36,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736691278545,4.8394,188.35,188.22,8.42622038]
["bitfinex-derivatives","SOLF0:USTF0",1736691278733,2.6572,188.27,188.23,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736691282644,4.8394,188.35,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736691284039,2.6573,188.27,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736691286143,2.6573,188.27,188.2,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736691286341,10.1794,188.35,188.2,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736691287146,2.6569,188.3,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736691287345,10.1794,188.35,188.2,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736691288143,10.1794,188.35,188.25,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736691288747,2.6569,188.3,188.25,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736691291551,2.6569,188.29,188.25,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736691291749,4.8394,188.35,188.2,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736691291952,3.3112,188.35,188.2,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736691292148,2.6564,188.33,188.2,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736691292550,2.6564,188.33,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736691293442,2.6564,188.33,188.2,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736691293644,8.5107,188.41,188.2,1.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736691293847,3.1707,188.41,188.21,2.03909236]
["bitfinex-derivatives","SOLF0:USTF0",1736691294054,3.1707,188.41,188.22,0.97639922]
["bitfinex-derivatives","SOLF0:USTF0",1736691294254,3.1707,188.41,188.23,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736691295351,3.1707,188.41,188.24,12.13874509]
["bitfinex-derivatives","SOLF0:USTF0",1736691295551,2.6559,188.37,188.33,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736691300458,3.1707,188.41,188.25,32.80935767]
["bitfinex-derivatives","SOLF0:USTF0",1736691301358,3.1707,188.41,188.25,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736691301858,2.6564,188.33,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736691302554,2.6564,188.33,188.25,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736691302759,2.656,188.36,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736691302960,3.1707,188.41,188.25,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736691303959,5.34,188.43,188.25,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736691304155,2.6557,188.38,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736691304360,2.6557,188.38,188.25,3.2359]
["bitfinex-derivatives","SOLF0:USTF0",1736691304665,5.34,188.43,188.26,34.36295326]
["bitfinex-derivatives","SOLF0:USTF0",1736691305056,1.5399,188.45,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691305460,2.6554,188.4,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691306259,1.5399,188.45,188.37,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736691306260,2.6552,188.41,188.37,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736691308867,2.6554,188.4,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691309163,2.6554,188.4,188.32,3.1306]
["bitfinex-derivatives","SOLF0:USTF0",1736691310069,2.6554,188.4,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691311059,1.5399,188.45,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736691311060,2.6557,188.38,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736691311670,1.5399,188.45,188.29,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691312275,2.656,188.36,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736691315572,1.5399,188.45,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736691316173,2.6559,188.37,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736691316672,1.5399,188.45,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736691316869,2.656,188.36,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736691317766,2.6555,188.39,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736691319468,2.6557,188.38,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736691324177,2.6558,188.37,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736691326878,5.34,188.44,188.3,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691327175,5.34,188.44,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736691327677,2.656,188.36,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736691328076,5.34,188.44,188.3,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691328375,2.6565,188.32,188.3,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691328577,2.6565,188.32,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736691329578,10.6497,188.44,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736691329579,2.6564,188.33,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736691335183,191.0,188.43,188.27,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691335184,191.0,188.43,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736691335384,191.0,188.42,188.25,77.20023061]
["bitfinex-derivatives","SOLF0:USTF0",1736691335580,5.3105,188.41,188.25,77.20023061]
["bitfinex-derivatives","SOLF0:USTF0",1736691335785,191.0,188.4,188.25,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691336284,2.6561,188.35,188.25,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691336485,6.8753,188.34,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736691336985,2.657,188.29,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736691337178,2.657,188.29,188.22,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736691337382,2.6567,188.31,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736691337584,2.6567,188.31,188.22,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736691337785,1.5353,188.34,188.22,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736691338187,2.6565,188.32,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736691338482,2.6565,188.32,188.22,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736691338679,1.5353,188.34,188.22,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736691338885,2.6567,188.31,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736691340487,2.6569,188.3,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736691340689,2.6569,188.3,188.22,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736691342089,2.6569,188.3,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736691345090,1.5353,188.34,188.22,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736691345286,2.6566,188.32,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736691346199,10.2012,188.39,188.22,1.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736691346699,2.6562,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736691347298,2.6559,188.36,188.24,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691347600,2.6559,188.36,188.25,1.5914]
["bitfinex-derivatives","SOLF0:USTF0",1736691348292,2.6559,188.36,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736691348696,3.188,188.39,188.26,12.14214902]
["bitfinex-derivatives","SOLF0:USTF0",1736691348998,2.6558,188.37,188.33,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736691349600,2.6558,188.37,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736691349788,1.6164,188.46,188.26,34.35197264]
["bitfinex-derivatives","SOLF0:USTF0",1736691349789,1.6164,188.46,188.26,39.69197264]
["bitfinex-derivatives","SOLF0:USTF0",1736691349992,5.34,188.44,188.26,39.69197264]
["bitfinex-derivatives","SOLF0:USTF0",1736691350198,5.34,188.44,188.26,34.91345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691350997,2.6554,188.4,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736691351210,3.1726,188.45,188.28,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736691351504,2.6554,188.4,188.28,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1736691351801,3.1726,188.45,188.29,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736691352007,2.6552,188.41,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736691352500,3.1726,188.45,188.29,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736691352700,2.6551,188.42,188.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736691354409,2.655,188.43,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736691355602,2.6551,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736691356706,2.6551,188.42,188.32,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736691356904,2.6551,188.42,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736691357509,2.6551,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736691363114,2.6551,188.42,188.32,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736691363318,2.6551,188.42,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736691364115,2.655,188.43,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736691365916,37.82464559,188.5,188.32,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736691366118,43.16464559,188.5,188.32,1.5899]
["bitfinex-derivatives","SOLF0:USTF0",1736691366419,2.6545,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736691366616,43.16464559,188.5,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736691366913,37.82464559,188.5,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736691367615,37.82464559,188.5,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691368010,2.6542,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736691368515,2.6544,188.47,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736691370217,2.6543,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736691370413,37.82464559,188.5,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736691370717,37.82464559,188.5,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736691371518,37.82464559,188.5,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736691371709,2.6544,188.47,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691371913,37.82464559,188.5,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691372616,2.6542,188.48,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691372819,37.82464559,188.5,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691373318,2.6545,188.47,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691373913,2.6545,188.47,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736691374208,2.6545,188.47,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736691375015,37.82464559,188.5,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736691375214,2.6541,188.49,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736691376218,1.6114,188.52,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736691376515,5.34,188.57,188.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1736691376722,2.6539,188.51,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736691377114,5.34,188.57,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736691377312,2.654,188.5,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736691377518,5.34,188.57,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736691378524,5.34,188.57,188.39,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736691378719,2.6541,188.5,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736691378916,5.34,188.57,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736691379823,2.654,188.5,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736691380924,2.654,188.5,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736691381320,2.6541,188.49,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736691381622,2.6541,188.49,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736691381821,2.6541,188.49,188.39,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736691382614,2.6544,188.47,188.39,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736691383820,2.6544,188.47,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736691384220,2.6545,188.46,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736691385027,2.6543,188.48,188.44,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736691385325,196.34,188.57,188.39,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736691385728,2.6541,188.5,188.39,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736691386123,228.81091402,188.57,188.39,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736691386325,2.6539,188.51,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736691386821,5.34,188.56,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736691387026,2.6543,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736691387221,5.34,188.56,188.4,12.13070823]
["bitfinex-derivatives","SOLF0:USTF0",1736691387422,5.34,188.56,188.41,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691388031,5.34,188.56,188.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691388927,2.6545,188.47,188.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691389130,5.34,188.56,188.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691389329,2.6537,188.52,188.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691389532,4.8722,188.51,188.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691389728,4.8722,188.51,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736691390033,4.8722,188.51,188.39,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736691390833,5.34,188.56,188.39,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736691391034,8.572,188.56,188.39,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736691391235,8.572,188.56,188.4,12.13650223]
["bitfinex-derivatives","SOLF0:USTF0",1736691391435,2.6538,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736691391735,8.572,188.56,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736691391936,3.232,188.56,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736691392336,3.232,188.56,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736691392537,3.232,188.56,188.42,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691392739,2.6538,188.52,188.42,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691393333,3.232,188.56,188.42,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691393535,2.6538,188.51,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736691393738,2.6538,188.51,188.43,4.77158764]
["bitfinex-derivatives","SOLF0:USTF0",1736691394834,2.6541,188.49,188.43,4.77158764]
["bitfinex-derivatives","SOLF0:USTF0",1736691395940,2.6541,188.49,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736691396140,2.654,188.5,188.43,4.77158764]
["bitfinex-derivatives","SOLF0:USTF0",1736691396736,2.6538,188.51,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736691396942,2.6538,188.51,188.43,4.77158764]
["bitfinex-derivatives","SOLF0:USTF0",1736691397537,2.6537,188.53,188.43,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691398137,2.6537,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736691398337,2.6537,188.53,188.43,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691398937,2.6537,188.53,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736691401236,2.6534,188.55,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736691402149,2.6531,188.56,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691402348,37.81091402,188.57,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691403044,1.5369,188.59,188.45,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736691403249,5.34,188.64,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691403441,6.8768,188.64,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691404049,2.6524,188.61,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691404241,1.5368,188.64,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691404643,2.6529,188.58,188.54,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691405346,2.653,188.57,188.54,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691406145,2.653,188.57,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691406447,2.6532,188.56,188.48,8.91953405]
["bitfinex-derivatives","SOLF0:USTF0",1736691406745,2.6532,188.56,188.48,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736691406948,2.6532,188.56,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736691407141,6.8768,188.64,188.48,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736691407343,2.6534,188.54,188.48,1.5559]
["bitfinex-derivatives","SOLF0:USTF0",1736691407944,2.6536,188.53,188.47,8.94803405]
["bitfinex-derivatives","SOLF0:USTF0",1736691408348,2.6536,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736691409547,2.6537,188.52,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736691409842,2.6537,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736691410851,2.6538,188.51,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736691411441,6.8768,188.64,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736691411649,2.6536,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736691412846,6.8768,188.64,188.43,31.23215767]
["bitfinex-derivatives","SOLF0:USTF0",1736691413247,1.5368,188.64,188.44,12.13368373]
["bitfinex-derivatives","SOLF0:USTF0",1736691413751,2.6528,188.58,188.44,12.13368373]
["bitfinex-derivatives","SOLF0:USTF0",1736691414144,2.6528,188.58,188.45,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691414452,2.6527,188.59,188.45,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691414752,1.5368,188.64,188.45,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691415453,1.5368,188.64,188.48,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691415754,2.6525,188.6,188.49,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736691416251,1.5368,188.64,188.49,8.4866]
["bitfinex-derivatives","SOLF0:USTF0",1736691416750,2.6524,188.61,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736691418251,2.6523,188.62,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691418455,1.6129,188.7,188.49,15.85023405]
["bitfinex-derivatives","SOLF0:USTF0",1736691418658,1.6129,188.7,188.5,0.97472236]
["bitfinex-derivatives","SOLF0:USTF0",1736691418858,2.6519,188.65,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736691419250,2.6517,188.67,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736691419655,1.6129,188.7,188.51,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736691420058,1.6129,188.7,188.53,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691421256,1.6129,188.7,188.51,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1736691421257,1.6129,188.7,188.51,8.94193405]
["bitfinex-derivatives","SOLF0:USTF0",1736691421659,2.6517,188.66,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736691422262,1.6129,188.7,188.53,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691423062,2.6516,188.67,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736691423357,1.6129,188.7,188.53,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691423561,3.076,188.73,188.54,4.74700533]
["bitfinex-derivatives","SOLF0:USTF0",1736691423761,2.6514,188.69,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736691424056,2.6514,188.69,188.6,1.5733]
["bitfinex-derivatives","SOLF0:USTF0",1736691424263,2.6514,188.69,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736691424462,2.6511,188.71,188.61,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736691425056,2.6507,188.73,188.61,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736691426165,1.5786,188.77,188.61,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736691426166,2.6508,188.72,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736691426864,2.6506,188.74,188.7,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736691427060,1.5786,188.77,188.61,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736691427560,2.6509,188.72,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736691427862,1.5786,188.77,188.61,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736691428063,2.6511,188.71,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736691428265,2.6511,188.71,188.61,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736691428464,1.5786,188.77,188.61,3.0751]
["bitfinex-derivatives","SOLF0:USTF0",1736691428661,2.6515,188.68,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736691428866,1.5786,188.77,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736691429068,2.6507,188.73,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736691429361,1.6502,188.72,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736691429760,1.6502,188.72,188.6,11.8442081]
["bitfinex-derivatives","SOLF0:USTF0",1736691430068,1.5555,188.71,188.6,10.2709081]
["bitfinex-derivatives","SOLF0:USTF0",1736691430263,2.6521,188.63,188.6,10.2709081]
["bitfinex-derivatives","SOLF0:USTF0",1736691430768,6.9555,188.71,188.6,10.2709081]
["bitfinex-derivatives","SOLF0:USTF0",1736691432064,2.6522,188.63,188.6,10.2709081]
["bitfinex-derivatives","SOLF0:USTF0",1736691432272,6.9555,188.71,188.54,4.9144]
["bitfinex-derivatives","SOLF0:USTF0",1736691432575,6.9555,188.71,188.54,3.3286]
["bitfinex-derivatives","SOLF0:USTF0",1736691432771,2.6528,188.59,188.54,1.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736691432970,2.6528,188.59,188.5,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1736691433166,2.6528,188.59,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691433574,2.6528,188.59,188.5,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1736691435271,2.6523,188.63,188.5,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1736691435878,2.6523,188.63,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691436272,197.9555,188.71,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691436473,2.6523,188.62,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691436875,197.9555,188.71,188.5,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1736691437677,191.0,188.7,188.5,99.3]
["bitfinex-derivatives","SOLF0:USTF0",1736691438077,191.0,188.69,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691438273,1.6112,188.68,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691438673,2.6529,188.58,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691439070,2.6533,188.55,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736691440579,2.6536,188.53,188.49,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736691440779,3.1496,188.62,188.46,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691441283,3.1496,188.62,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736691441478,3.1496,188.62,188.46,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691442183,3.1496,188.62,188.44,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736691442486,2.653,188.57,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691442685,3.1496,188.62,188.44,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736691442988,2.6533,188.55,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736691445185,2.6533,188.55,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736691446989,2.6535,188.54,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736691447591,2.6535,188.54,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736691450188,3.1496,188.62,188.44,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736691450680,2.653,188.57,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736691450887,3.1496,188.62,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736691452093,3.1496,188.62,188.44,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736691452291,5.4,188.61,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736691452888,2.6529,188.58,188.44,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736691453093,3.1496,188.62,188.44,4.7709]
["bitfinex-derivatives","SOLF0:USTF0",1736691453489,2.6531,188.57,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691453683,3.1496,188.62,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691454394,5.4,188.65,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691454590,5.42,188.65,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691455996,2.6528,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691456495,5.42,188.65,188.47,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691456689,2.6528,188.58,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691457097,5.42,188.65,188.48,4.76696462]
["bitfinex-derivatives","SOLF0:USTF0",1736691457295,2.6525,188.6,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736691459094,3.2345,188.67,188.52,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736691459288,3.2345,188.67,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691459494,7.0112,188.68,188.52,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736691459793,2.6521,188.63,188.59,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736691460401,2.6523,188.62,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691460692,1.6112,188.68,188.52,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736691460999,2.6525,188.6,188.52,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736691461400,1.6112,188.68,188.52,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736691461593,3.3185,188.67,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736691462300,3.3185,188.67,188.52,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736691462501,3.3185,188.67,188.57,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691463001,2.6525,188.61,188.57,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691463198,3.3185,188.67,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736691463796,2.6528,188.59,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736691464001,3.3185,188.67,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691464398,3.3185,188.67,188.52,3.1849]
["bitfinex-derivatives","SOLF0:USTF0",1736691464590,3.3185,188.67,188.54,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691464797,3.3185,188.67,188.51,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691465098,3.3185,188.67,188.51,10.01733405]
["bitfinex-derivatives","SOLF0:USTF0",1736691465496,3.3185,188.67,188.51,7.43678971]
["bitfinex-derivatives","SOLF0:USTF0",1736691465993,2.6533,188.55,188.51,7.43678971]
["bitfinex-derivatives","SOLF0:USTF0",1736691466199,5.42,188.61,188.51,7.43678971]
["bitfinex-derivatives","SOLF0:USTF0",1736691466497,2.6528,188.58,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736691466697,5.42,188.61,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736691467096,5.42,188.61,188.47,31.24745767]
["bitfinex-derivatives","SOLF0:USTF0",1736691467300,2.6532,188.56,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736691467702,5.42,188.61,188.48,4.78774175]
["bitfinex-derivatives","SOLF0:USTF0",1736691468502,5.4,188.65,188.5,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691469403,2.6528,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691469605,2.6528,188.59,188.51,12.1513758]
["bitfinex-derivatives","SOLF0:USTF0",1736691470403,2.6529,188.58,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691475802,2.6531,188.57,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691476008,5.4,188.66,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691477104,2.6531,188.56,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691479210,2.653,188.58,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691479603,2.653,188.58,188.51,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691480205,2.653,188.58,188.52,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736691480712,2.653,188.58,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691482311,2.653,188.58,188.52,1.5606]
["bitfinex-derivatives","SOLF0:USTF0",1736691482513,2.653,188.58,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691485311,2.6532,188.56,188.52,4.2142]
["bitfinex-derivatives","SOLF0:USTF0",1736691485614,5.38,188.66,188.51,48.79249769]
["bitfinex-derivatives","SOLF0:USTF0",1736691486413,5.38,188.66,188.49,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691487213,2.6533,188.55,188.49,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691487914,2.6533,188.55,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736691489815,2.6533,188.55,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736691490011,191.0,188.65,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736691490209,2.6535,188.54,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736691490409,2.6535,188.54,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736691491110,2.6535,188.54,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736691493408,191.0,188.65,188.49,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691494719,191.0,188.65,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691495309,2.6531,188.57,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691495507,191.0,188.65,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736691495721,2.6531,188.57,188.49,48.79249769]
["bitfinex-derivatives","SOLF0:USTF0",1736691496016,2.6531,188.57,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691496215,5.4,188.64,188.49,48.79249769]
["bitfinex-derivatives","SOLF0:USTF0",1736691496520,5.4,188.64,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691496713,196.4,188.65,188.5,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691496913,196.4,188.65,188.51,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691497414,2.6526,188.6,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736691498116,196.4,188.65,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736691498711,191.0,188.65,188.52,48.7305816]
["bitfinex-derivatives","SOLF0:USTF0",1736691498914,191.0,188.65,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691499118,3.3185,188.67,188.53,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736691499319,2.6522,188.63,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691499517,3.3185,188.67,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691499924,3.3185,188.67,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736691500320,2.6525,188.61,188.54,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736691500824,3.3185,188.67,188.54,9.00263405]
["bitfinex-derivatives","SOLF0:USTF0",1736691501617,2.6523,188.62,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736691501821,2.6523,188.62,188.55,12.15112067]
["bitfinex-derivatives","SOLF0:USTF0",1736691502027,3.3185,188.67,188.55,12.15112067]
["bitfinex-derivatives","SOLF0:USTF0",1736691502230,2.6525,188.61,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736691503019,3.3185,188.67,188.54,1.639]
["bitfinex-derivatives","SOLF0:USTF0",1736691503327,3.3185,188.67,188.53,48.7305816]
["bitfinex-derivatives","SOLF0:USTF0",1736691503729,2.6521,188.63,188.53,48.7305816]
["bitfinex-derivatives","SOLF0:USTF0",1736691504023,3.3185,188.67,188.53,48.7305816]
["bitfinex-derivatives","SOLF0:USTF0",1736691504223,3.3185,188.67,188.51,10.27644512]
["bitfinex-derivatives","SOLF0:USTF0",1736691504420,2.6532,188.56,188.52,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736691504923,191.0,188.66,188.51,10.27644512]
["bitfinex-derivatives","SOLF0:USTF0",1736691504924,5.4,188.61,188.51,10.27644512]
["bitfinex-derivatives","SOLF0:USTF0",1736691505123,3.1646,188.6,188.51,10.27644512]
["bitfinex-derivatives","SOLF0:USTF0",1736691505322,2.6535,188.54,188.51,10.27644512]
["bitfinex-derivatives","SOLF0:USTF0",1736691505524,1.5235,188.59,188.49,10.01753405]
["bitfinex-derivatives","SOLF0:USTF0",1736691505920,1.5235,188.59,188.49,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691506523,2.6535,188.54,188.49,10.01773405]
["bitfinex-derivatives","SOLF0:USTF0",1736691506722,1.5235,188.59,188.49,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691506924,2.6533,188.55,188.45,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691507429,1.5235,188.59,188.47,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691507725,2.6531,188.56,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736691508426,2.6531,188.56,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736691508824,3.1646,188.6,188.49,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736691509023,2.6532,188.55,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736691512528,5.4,188.61,188.49,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736691513027,2.6529,188.58,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691513226,5.4,188.61,188.49,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736691513529,2.6526,188.6,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691513829,1.5191,188.64,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691514032,1.5191,188.64,188.49,8.87823405]
["bitfinex-derivatives","SOLF0:USTF0",1736691514229,1.5191,188.64,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736691514727,2.6526,188.6,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736691514923,8.5435,188.67,188.49,31.08805767]
["bitfinex-derivatives","SOLF0:USTF0",1736691515633,2.6523,188.62,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691516327,2.6521,188.64,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736691518328,3.1435,188.67,188.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736691518527,3.1435,188.67,188.55,8.97393405]
["bitfinex-derivatives","SOLF0:USTF0",1736691519533,2.6525,188.61,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736691520533,2.6525,188.61,188.57,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736691520934,2.6521,188.63,188.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736691521134,3.1435,188.67,188.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736691522129,3.1435,188.67,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736691523138,2.6518,188.65,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736691523531,3.1435,188.67,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736691523935,2.6518,188.65,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736691524129,2.6518,188.65,188.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736691524734,2.6518,188.65,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736691525535,2.6521,188.64,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736691526036,2.6521,188.64,188.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736691527138,1.5639,188.69,188.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736691527327,2.6523,188.62,188.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736691527933,2.6522,188.63,188.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736691528235,1.5639,188.69,188.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736691528533,2.6519,188.65,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736691529736,2.652,188.64,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736691530233,1.5639,188.69,188.55,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736691530433,3.0664,188.72,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736691530828,2.6515,188.68,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736691533443,1.5211,188.72,188.56,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736691533738,37.78116218,188.73,188.56,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1736691533940,1.5157,188.74,188.56,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1736691534634,2.651,188.71,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736691534835,2.651,188.71,188.62,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736691536435,2.651,188.71,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736691536643,1.5157,188.74,188.62,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736691536843,2.6512,188.7,188.62,3.2801]
["bitfinex-derivatives","SOLF0:USTF0",1736691537643,2.6512,188.7,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736691540745,2.6513,188.69,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736691543739,1.5157,188.74,188.67,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736691544344,2.651,188.71,188.67,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736691545351,2.6509,188.72,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736691545654,1.5157,188.74,188.63,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736691546151,5.42,188.77,188.63,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736691546648,2.6506,188.74,188.7,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736691547348,2.6506,188.74,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736691547755,2.6505,188.75,188.63,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736691549158,5.42,188.81,188.63,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736691549356,2.6502,188.77,188.63,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736691549555,3.3046,188.82,188.63,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736691549754,3.3046,188.82,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736691549958,2.6497,188.81,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736691550758,3.3046,188.82,188.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736691551550,2.6501,188.78,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691552158,3.3046,188.82,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691552359,2.6502,188.77,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691553858,2.65,188.78,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736691554258,2.65,188.78,188.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736691554259,2.65,188.78,188.74,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691554560,3.3046,188.82,188.74,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691555060,2.6499,188.79,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736691556165,3.3046,188.82,188.66,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736691556353,2.6502,188.77,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691558165,3.3046,188.82,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691558166,2.6503,188.76,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691558761,2.6505,188.75,188.71,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736691559665,2.6505,188.75,188.65,15.66812614]
["bitfinex-derivatives","SOLF0:USTF0",1736691559864,2.6505,188.75,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736691560562,2.6503,188.76,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736691560762,2.6503,188.76,188.65,15.66812614]
["bitfinex-derivatives","SOLF0:USTF0",1736691561167,2.6505,188.75,188.65,15.66812614]
["bitfinex-derivatives","SOLF0:USTF0",1736691561465,3.3046,188.82,188.7,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736691561666,2.6507,188.74,188.7,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736691561865,3.3046,188.82,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736691562068,3.3046,188.82,188.65,10.26812614]
["bitfinex-derivatives","SOLF0:USTF0",1736691563067,191.0,188.81,188.65,10.26812614]
["bitfinex-derivatives","SOLF0:USTF0",1736691563371,2.6512,188.7,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736691563563,2.6512,188.7,188.65,10.26812614]
["bitfinex-derivatives","SOLF0:USTF0",1736691563959,2.6516,188.67,188.65,10.26812614]
["bitfinex-derivatives","SOLF0:USTF0",1736691564165,1.6494,188.76,188.64,1.06022052]
["bitfinex-derivatives","SOLF0:USTF0",1736691564365,3.2608,188.75,188.64,1.06022052]
["bitfinex-derivatives","SOLF0:USTF0",1736691564561,2.6518,188.65,188.64,1.06022052]
["bitfinex-derivatives","SOLF0:USTF0",1736691565160,191.0,188.74,188.6,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691565364,2.6523,188.62,188.6,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691565571,5.4,188.68,188.55,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691565778,2.6524,188.62,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736691567972,2.6524,188.61,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736691568478,2.6527,188.59,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691568874,8.645,188.67,188.51,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691569176,8.645,188.67,188.52,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736691569578,8.645,188.67,188.51,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691569780,2.6528,188.58,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691571270,2.6528,188.58,188.5,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736691571473,1.604,188.66,188.5,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736691571780,2.6524,188.62,188.5,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736691571978,2.6524,188.62,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736691572377,1.604,188.66,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736691572580,2.6525,188.61,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736691572880,1.604,188.66,188.57,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691573084,2.6522,188.63,188.5,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736691573275,5.4,188.71,188.5,3.3006]
["bitfinex-derivatives","SOLF0:USTF0",1736691573675,2.6518,188.65,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736691573877,2.6518,188.65,188.57,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736691574077,5.4,188.71,188.57,3.1052]
["bitfinex-derivatives","SOLF0:USTF0",1736691574282,5.4,188.71,188.58,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736691574581,2.6518,188.66,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736691574782,5.4,188.71,188.58,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736691575682,3.2841,188.73,188.58,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736691576380,2.6512,188.7,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736691576782,2.6512,188.7,188.58,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736691577082,2.651,188.71,188.58,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736691577486,2.651,188.71,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736691577885,2.6509,188.72,188.58,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736691578085,2.6509,188.72,188.67,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736691578985,2.6509,188.72,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736691579180,2.6507,188.74,188.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736691579387,1.5536,188.77,188.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736691579790,2.6507,188.73,188.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736691579980,1.5536,188.77,188.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736691580787,2.6506,188.74,188.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736691581488,2.6506,188.74,188.69,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736691582793,2.6506,188.74,188.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736691583095,2.6506,188.74,188.7,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736691585794,2.6504,188.76,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736691586392,1.5536,188.77,188.71,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736691586789,2.6507,188.74,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736691586990,2.6507,188.74,188.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736691587186,5.4,188.8,188.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736691587389,4.8571,188.82,188.65,10.26854153]
["bitfinex-derivatives","SOLF0:USTF0",1736691587586,4.8571,188.82,188.66,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736691588398,2.6501,188.78,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691588597,2.6501,188.78,188.66,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736691589402,2.6501,188.78,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691590094,4.8571,188.82,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691591099,2.6502,188.77,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691591605,2.6502,188.77,188.66,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736691591798,2.6502,188.77,188.74,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691592504,2.6499,188.79,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736691593800,3.2896,188.88,188.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736691594102,2.6497,188.81,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736691594302,8.6696,188.88,188.7,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736691595199,2.6499,188.79,188.75,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736691595999,2.65,188.78,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691596395,8.6696,188.88,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691596904,8.6696,188.88,188.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736691597206,2.6501,188.78,188.74,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691599404,8.6696,188.88,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736691599604,3.2896,188.88,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736691599806,5.38,188.87,188.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736691601407,2.6503,188.76,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736691602708,5.38,188.87,188.67,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736691602910,2.6501,188.77,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736691604312,2.6503,188.76,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736691604516,5.38,188.87,188.66,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736691605413,5.2983,188.85,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736691606107,5.2983,188.85,188.66,4.8672]
["bitfinex-derivatives","SOLF0:USTF0",1736691606314,191.0,188.84,188.66,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1736691607408,2.6499,188.79,188.66,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736691607714,10.1951,188.78,188.66,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736691608114,2.6511,188.71,188.66,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1736691609713,2.6511,188.71,188.66,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1736691609913,2.6511,188.71,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736691611309,2.6512,188.7,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736691611617,10.1951,188.78,188.65,10.26854153]
["bitfinex-derivatives","SOLF0:USTF0",1736691611811,2.6514,188.69,188.65,10.26854153]
["bitfinex-derivatives","SOLF0:USTF0",1736691612012,2.6514,188.69,188.65,12.92034153]
["bitfinex-derivatives","SOLF0:USTF0",1736691613314,2.6516,188.67,188.65,10.26854153]
["bitfinex-derivatives","SOLF0:USTF0",1736691616217,2.6517,188.66,188.65,10.26854153]
["bitfinex-derivatives","SOLF0:USTF0",1736691616814,2.6517,188.66,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736691617120,2.6516,188.67,188.61,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736691618114,2.6517,188.66,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736691618319,2.6517,188.66,188.61,3.2837]
["bitfinex-derivatives","SOLF0:USTF0",1736691619516,5.38,188.75,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736691619922,2.6514,188.69,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736691620222,5.38,188.75,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736691621122,2.6515,188.68,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736691621324,5.38,188.75,188.59,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691621523,5.3012,188.74,188.59,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691621724,2.6525,188.61,188.59,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691622519,191.0,188.73,188.56,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736691623224,2.652,188.64,188.56,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736691623726,2.652,188.64,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736691624624,191.0,188.73,188.56,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736691626020,2.6524,188.62,188.56,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736691627123,2.6524,188.62,188.59,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691629527,191.0,188.73,188.59,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691629724,191.0,188.73,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736691631329,2.6521,188.64,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736691631630,191.0,188.73,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736691632732,5.38,188.72,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736691633232,2.6521,188.64,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736691634333,2.6521,188.63,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736691634633,2.6521,188.63,188.59,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691634831,5.38,188.7,188.59,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691635035,5.38,188.7,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736691635834,5.38,188.7,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736691636334,2.6527,188.6,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736691639526,2.6527,188.6,188.54,72.91045994]
["bitfinex-derivatives","SOLF0:USTF0",1736691639527,2.6527,188.6,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736691643137,2.6527,188.6,188.54,3.1861]
["bitfinex-derivatives","SOLF0:USTF0",1736691643336,2.6531,188.56,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691644339,2.653,188.57,188.54,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691645240,43.09430704,188.68,188.5,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736691645241,2.6523,188.62,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691645433,2.6523,188.62,188.5,3.2343]
["bitfinex-derivatives","SOLF0:USTF0",1736691646540,2.6523,188.62,188.51,34.32908952]
["bitfinex-derivatives","SOLF0:USTF0",1736691647130,2.6523,188.62,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691647339,5.36,188.67,188.51,34.32908952]
["bitfinex-derivatives","SOLF0:USTF0",1736691647640,5.36,188.67,188.52,34.32908952]
["bitfinex-derivatives","SOLF0:USTF0",1736691648040,5.36,188.67,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691649131,2.6523,188.62,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691650840,2.6527,188.59,188.52,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691651344,2.6529,188.58,188.54,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691652342,2.6531,188.56,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691652939,2.653,188.57,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691656848,2.653,188.57,188.53,10.01713405]
["bitfinex-derivatives","SOLF0:USTF0",1736691658552,2.653,188.57,188.54,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691662259,5.36,188.67,188.51,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691662462,2.6534,188.55,188.51,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691663152,2.6534,188.55,188.51,32.22715767]
["bitfinex-derivatives","SOLF0:USTF0",1736691663755,2.6534,188.55,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736691664361,2.6535,188.54,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736691665952,2.6535,188.54,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736691666159,4.7623,188.64,188.49,87.38425141]
["bitfinex-derivatives","SOLF0:USTF0",1736691666958,4.7623,188.64,188.5,4.76906713]
["bitfinex-derivatives","SOLF0:USTF0",1736691667253,2.653,188.57,188.5,4.76906713]
["bitfinex-derivatives","SOLF0:USTF0",1736691667653,2.653,188.57,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691670462,2.653,188.57,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691670662,2.6527,188.59,188.49,87.38425141]
["bitfinex-derivatives","SOLF0:USTF0",1736691670858,10.1423,188.64,188.49,87.38425141]
["bitfinex-derivatives","SOLF0:USTF0",1736691671366,2.6528,188.59,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691671557,2.6528,188.59,188.5,12.13338274]
["bitfinex-derivatives","SOLF0:USTF0",1736691671863,2.6526,188.6,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736691672161,1.6025,188.64,188.5,12.13338274]
["bitfinex-derivatives","SOLF0:USTF0",1736691672552,2.6524,188.62,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691672952,191.0,188.65,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691673153,2.6526,188.6,188.52,25.50242362]
["bitfinex-derivatives","SOLF0:USTF0",1736691673353,191.0,188.65,188.52,32.86605767]
["bitfinex-derivatives","SOLF0:USTF0",1736691674263,2.6526,188.6,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736691674461,1.519,188.64,188.52,10.65623405]
["bitfinex-derivatives","SOLF0:USTF0",1736691674761,1.5451,188.63,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691674959,3.1041,188.63,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691676061,2.6529,188.58,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691677962,2.6529,188.58,188.52,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736691678170,2.6529,188.58,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691680369,2.6531,188.57,188.52,10.65623405]
["bitfinex-derivatives","SOLF0:USTF0",1736691680564,2.6531,188.57,188.52,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736691682066,2.6531,188.57,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691682269,2.6531,188.57,188.52,3.2926]
["bitfinex-derivatives","SOLF0:USTF0",1736691682672,2.6531,188.56,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691682869,3.1041,188.63,188.5,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691683570,3.1041,188.63,188.5,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691683769,2.653,188.57,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691684268,3.1041,188.63,188.5,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691684470,3.1041,188.63,188.49,128.75119896]
["bitfinex-derivatives","SOLF0:USTF0",1736691684866,3.1041,188.63,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736691686667,3.1041,188.63,188.49,87.38425141]
["bitfinex-derivatives","SOLF0:USTF0",1736691686870,2.6538,188.52,188.49,87.38425141]
["bitfinex-derivatives","SOLF0:USTF0",1736691687669,5.36,188.59,188.49,90.03825141]
["bitfinex-derivatives","SOLF0:USTF0",1736691687874,2.6536,188.53,188.49,90.03825141]
["bitfinex-derivatives","SOLF0:USTF0",1736691688474,5.36,188.59,188.49,80.02061736]
["bitfinex-derivatives","SOLF0:USTF0",1736691688875,5.36,188.58,188.49,80.02061736]
["bitfinex-derivatives","SOLF0:USTF0",1736691689072,2.6539,188.51,188.49,80.02061736]
["bitfinex-derivatives","SOLF0:USTF0",1736691689875,2.6539,188.51,188.49,10.27509058]
["bitfinex-derivatives","SOLF0:USTF0",1736691690070,2.6539,188.51,188.46,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691690274,2.6539,188.51,188.46,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691690979,2.6537,188.52,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736691691569,1.5242,188.57,188.47,12.13479782]
["bitfinex-derivatives","SOLF0:USTF0",1736691691771,2.6535,188.54,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736691692581,5.36,188.58,188.47,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691692780,2.6533,188.55,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736691693377,2.6531,188.56,188.52,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691695978,2.6533,188.55,188.52,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691698190,2.6534,188.54,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736691699787,2.6533,188.55,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736691702687,2.6533,188.55,188.49,12.07453405]
["bitfinex-derivatives","SOLF0:USTF0",1736691702887,2.6533,188.55,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736691703088,5.3026,188.7,188.49,12.07453405]
["bitfinex-derivatives","SOLF0:USTF0",1736691703391,5.36,188.69,188.57,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691703793,10.1504,188.7,188.57,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691704090,5.36,188.69,188.49,12.07453405]
["bitfinex-derivatives","SOLF0:USTF0",1736691704301,5.36,188.69,188.49,24.49870644]
["bitfinex-derivatives","SOLF0:USTF0",1736691704593,2.6521,188.64,188.59,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736691705091,2.6521,188.63,188.59,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736691705693,2.6525,188.61,188.57,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691705894,10.2078,188.7,188.55,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691706090,10.2078,188.7,188.55,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691706795,2.6518,188.66,188.55,10.01673405]
["bitfinex-derivatives","SOLF0:USTF0",1736691706997,10.2078,188.7,188.55,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691707196,191.0,188.69,188.55,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691707396,2.6531,188.56,188.52,32.22705767]
["bitfinex-derivatives","SOLF0:USTF0",1736691708294,5.36,188.62,188.51,12.92922159]
["bitfinex-derivatives","SOLF0:USTF0",1736691708295,2.6533,188.55,188.51,12.92922159]
["bitfinex-derivatives","SOLF0:USTF0",1736691708696,4.7184,188.61,188.5,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691708895,2.6529,188.58,188.5,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691709093,4.7184,188.61,188.5,29.57345767]
["bitfinex-derivatives","SOLF0:USTF0",1736691709295,4.7184,188.61,188.5,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691709998,2.6536,188.53,188.5,7.36363405]
["bitfinex-derivatives","SOLF0:USTF0",1736691710198,2.6536,188.53,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736691710697,2.6536,188.53,188.49,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736691711203,4.7184,188.61,188.46,69.75658359]
["bitfinex-derivatives","SOLF0:USTF0",1736691711395,2.6537,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736691712703,4.7184,188.61,188.46,69.75658359]
["bitfinex-derivatives","SOLF0:USTF0",1736691713203,2.6532,188.56,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736691713899,2.6533,188.55,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736691714600,2.6531,188.57,188.46,69.75658359]
["bitfinex-derivatives","SOLF0:USTF0",1736691715096,5.36,188.62,188.46,69.75658359]
["bitfinex-derivatives","SOLF0:USTF0",1736691715297,8.18190467,188.67,188.46,69.75658359]
["bitfinex-derivatives","SOLF0:USTF0",1736691715495,8.18190467,188.67,188.47,12.09517121]
["bitfinex-derivatives","SOLF0:USTF0",1736691715694,2.6524,188.61,188.47,12.09517121]
["bitfinex-derivatives","SOLF0:USTF0",1736691716202,2.6524,188.61,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736691718204,2.6526,188.6,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736691718702,2.6526,188.6,188.53,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736691718902,2.6523,188.62,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691724906,2.6526,188.6,188.53,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736691725807,2.6527,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691726003,2.6527,188.59,188.53,4.7831]
["bitfinex-derivatives","SOLF0:USTF0",1736691727010,2.6527,188.59,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736691727605,2.6527,188.59,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736691730512,2.6526,188.6,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736691732607,2.6526,188.6,188.53,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736691732808,2.6526,188.6,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736691734812,2.6527,188.59,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736691735114,2.6527,188.59,188.53,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736691735315,2.6527,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691736813,2.6526,188.6,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736691737015,2.6526,188.6,188.53,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736691737514,1.5138,188.67,188.53,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736691737714,6.8538,188.67,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691738615,2.6523,188.62,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691739516,2.6523,188.62,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736691741114,2.6524,188.61,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691743221,1.5138,188.67,188.53,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736691743411,2.6523,188.62,188.59,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691743616,1.5138,188.67,188.53,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736691744724,1.5138,188.67,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691746819,1.5138,188.67,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736691747613,1.5138,188.67,188.53,8.90373537]
["bitfinex-derivatives","SOLF0:USTF0",1736691747818,1.5138,188.67,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736691748318,2.6526,188.6,188.57,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691749820,1.5138,188.67,188.54,29.32774148]
["bitfinex-derivatives","SOLF0:USTF0",1736691750018,6.8538,188.67,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736691750519,2.6522,188.63,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736691750819,6.8538,188.67,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736691752121,2.6524,188.62,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736691756529,1.5138,188.67,188.56,8.86433537]
["bitfinex-derivatives","SOLF0:USTF0",1736691756728,2.6524,188.61,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736691758229,1.5138,188.67,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736691758230,2.6522,188.63,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736691761831,2.6517,188.66,188.57,7.33193537]
["bitfinex-derivatives","SOLF0:USTF0",1736691762333,2.6517,188.66,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736691762529,2.6516,188.67,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736691762726,11.50597447,188.74,188.57,7.33193537]
["bitfinex-derivatives","SOLF0:USTF0",1736691763033,2.6514,188.69,188.57,7.33193537]
["bitfinex-derivatives","SOLF0:USTF0",1736691763338,10.1688,188.74,188.57,7.33193537]
["bitfinex-derivatives","SOLF0:USTF0",1736691763933,2.6514,188.69,188.64,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736691764231,10.1688,188.74,188.64,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736691765233,2.6514,188.68,188.64,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736691765941,2.651,188.71,188.6,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736691766839,2.651,188.71,188.6,30.94284148]
["bitfinex-derivatives","SOLF0:USTF0",1736691767336,2.651,188.71,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736691768741,2.6514,188.68,188.6,30.94284148]
["bitfinex-derivatives","SOLF0:USTF0",1736691769341,2.6516,188.67,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736691769641,2.6516,188.67,188.6,30.94284148]
["bitfinex-derivatives","SOLF0:USTF0",1736691770342,2.6516,188.67,188.6,8.94703537]
["bitfinex-derivatives","SOLF0:USTF0",1736691770634,2.6516,188.67,188.6,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736691770841,2.6514,188.68,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736691771842,5.34,188.78,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736691772237,2.6515,188.68,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736691777648,2.6515,188.68,188.6,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736691777854,2.6515,188.68,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736691778653,2.6512,188.7,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736691778843,5.34,188.78,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736691779643,5.34,188.78,188.6,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736691779845,37.77554206,188.75,188.6,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736691781146,2.6519,188.65,188.6,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736691784455,2.6516,188.67,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736691785055,2.6517,188.66,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736691785456,2.6515,188.68,188.6,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736691785658,5.44,188.74,188.6,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736691786160,2.6512,188.7,188.6,1.6151]
["bitfinex-derivatives","SOLF0:USTF0",1736691787053,2.6512,188.7,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736691787459,2.651,188.71,188.61,4.75474965]
["bitfinex-derivatives","SOLF0:USTF0",1736691788452,1.6029,188.79,188.62,12.08668502]
["bitfinex-derivatives","SOLF0:USTF0",1736691788653,3.1315,188.85,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691788855,1.5117,188.84,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736691789361,1.5117,188.84,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736691789857,2.6499,188.79,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736691791150,1.5117,188.84,188.7,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1736691791355,2.6502,188.77,188.72,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736691792554,2.6502,188.77,188.7,3.1812]
["bitfinex-derivatives","SOLF0:USTF0",1736691792760,2.6502,188.77,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736691795155,2.6503,188.76,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736691797865,1.5117,188.84,188.65,7.33193537]
["bitfinex-derivatives","SOLF0:USTF0",1736691798364,2.6508,188.73,188.65,7.33193537]
["bitfinex-derivatives","SOLF0:USTF0",1736691798672,2.6508,188.73,188.64,4.7771]
["bitfinex-derivatives","SOLF0:USTF0",1736691798865,2.6508,188.73,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736691799766,1.5117,188.84,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736691799964,1.5117,188.84,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736691800367,191.0,188.83,188.64,3.2247]
["bitfinex-derivatives","SOLF0:USTF0",1736691800569,196.2992,188.82,188.6,7.33193537]
["bitfinex-derivatives","SOLF0:USTF0",1736691800970,2.6514,188.69,188.6,7.33193537]
["bitfinex-derivatives","SOLF0:USTF0",1736691801268,5.42,188.76,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736691801466,4.9299,188.75,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736691801667,4.9299,188.75,188.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736691801869,4.9299,188.75,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736691802375,2.6518,188.66,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736691804175,2.6518,188.66,188.59,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736691804376,2.6518,188.66,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736691806175,2.6518,188.66,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736691807073,2.6516,188.67,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736691807573,4.9299,188.75,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736691808281,4.9299,188.75,188.59,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736691809373,4.9299,188.75,188.54,29.32774148]
["bitfinex-derivatives","SOLF0:USTF0",1736691809574,4.9299,188.75,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691811180,2.6523,188.62,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736691816281,37.77822525,188.74,188.53,4.8124]
["bitfinex-derivatives","SOLF0:USTF0",1736691816474,5.4,188.73,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736691818072,2.652,188.64,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736691818881,2.6519,188.65,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736691819478,2.6516,188.67,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736691820383,5.4,188.73,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736691820580,5.4,188.73,188.54,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691821089,2.6518,188.66,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736691824884,37.77822525,188.74,188.54,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691825184,37.77822525,188.74,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736691825480,37.77822525,188.74,188.54,77.01297868]
["bitfinex-derivatives","SOLF0:USTF0",1736691825782,2.6516,188.67,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736691828086,2.6516,188.67,188.55,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691828286,2.6516,188.67,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736691829987,37.77822525,188.74,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736691831377,2.6519,188.65,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736691832086,2.6519,188.65,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736691832979,2.6517,188.66,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736691834689,2.6515,188.68,188.64,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736691834888,5.4,188.73,188.64,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736691835188,5.4,188.73,188.6,10.46734731]
["bitfinex-derivatives","SOLF0:USTF0",1736691835390,2.6519,188.65,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736691838089,2.6519,188.65,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736691840689,5.4,188.73,188.6,10.46734731]
["bitfinex-derivatives","SOLF0:USTF0",1736691840888,5.4,188.73,188.6,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691841492,2.6522,188.63,188.6,9.94014731]
["bitfinex-derivatives","SOLF0:USTF0",1736691841692,5.4,188.73,188.59,48.10149105]
["bitfinex-derivatives","SOLF0:USTF0",1736691842491,2.6522,188.63,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736691842687,5.3018,188.72,188.58,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691842993,191.0,188.71,188.58,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691843402,2.6528,188.59,188.57,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691844693,2.6528,188.59,188.56,9.9553989]
["bitfinex-derivatives","SOLF0:USTF0",1736691845294,2.6528,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691845495,2.6528,188.58,188.54,69.72523137]
["bitfinex-derivatives","SOLF0:USTF0",1736691845695,5.4,188.65,188.54,69.72523137]
["bitfinex-derivatives","SOLF0:USTF0",1736691845991,4.8786,188.64,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691846388,2.6524,188.61,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691846596,4.8786,188.64,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691847295,4.8786,188.64,188.52,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691847593,4.8786,188.64,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691848688,4.8786,188.64,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736691849289,4.8786,188.64,188.52,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691849593,2.6527,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691849995,4.8786,188.64,188.52,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691850196,2.6529,188.58,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736691850496,4.8786,188.64,188.52,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691850696,2.6527,188.6,188.52,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691850897,4.8786,188.64,188.51,33.91075992]
["bitfinex-derivatives","SOLF0:USTF0",1736691851399,4.8786,188.64,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691851800,2.6527,188.6,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691853299,2.6528,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691853899,2.6528,188.58,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736691855206,2.6532,188.56,188.51,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691855604,2.6532,188.56,188.51,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691856105,2.6532,188.56,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736691863715,2.6532,188.56,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736691871227,4.8786,188.64,188.5,1.5105]
["bitfinex-derivatives","SOLF0:USTF0",1736691871524,4.8786,188.64,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691873127,2.653,188.57,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736691875229,2.653,188.57,188.5,30.66148924]
["bitfinex-derivatives","SOLF0:USTF0",1736691875429,2.6532,188.56,188.51,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691876035,2.6533,188.55,188.51,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691876327,2.6533,188.55,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736691879230,2.6537,188.52,188.51,48.10149105]
["bitfinex-derivatives","SOLF0:USTF0",1736691880128,2.6537,188.52,188.49,9.94164731]
["bitfinex-derivatives","SOLF0:USTF0",1736691881631,2.6537,188.52,188.49,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736691882727,5.38,188.57,188.46,31.80538924]
["bitfinex-derivatives","SOLF0:USTF0",1736691883035,4.8415,188.56,188.46,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691883234,5.38,188.55,188.46,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691883740,2.6541,188.49,188.46,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691884238,2.6544,188.47,188.44,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736691884734,2.6544,188.47,188.43,4.76965274]
["bitfinex-derivatives","SOLF0:USTF0",1736691885232,2.6544,188.47,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736691890140,5.38,188.55,188.39,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691890340,5.38,188.55,188.38,30.75808924]
["bitfinex-derivatives","SOLF0:USTF0",1736691890741,2.6545,188.47,188.42,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736691891841,5.38,188.55,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736691892644,5.38,188.55,188.38,1.6071]
["bitfinex-derivatives","SOLF0:USTF0",1736691892941,5.38,188.55,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736691894141,2.6541,188.49,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736691894843,2.6542,188.48,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736691895243,5.38,188.55,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736691895543,2.654,188.5,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736691895743,5.38,188.55,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736691896942,5.38,188.55,188.38,30.75808924]
["bitfinex-derivatives","SOLF0:USTF0",1736691896943,2.6541,188.49,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736691898043,2.654,188.5,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736691898747,12.05243149,188.56,188.38,30.75808924]
["bitfinex-derivatives","SOLF0:USTF0",1736691899043,2.6538,188.52,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736691901045,2.6539,188.51,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736691901439,12.05243149,188.56,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736691901641,2.6537,188.52,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736691901938,12.05243149,188.56,188.4,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691902142,12.05243149,188.56,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736691903145,2.6539,188.51,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736691903945,2.6541,188.49,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736691904134,2.6541,188.49,188.41,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691904339,2.6541,188.49,188.42,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691904940,12.05243149,188.56,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736691905244,12.05243149,188.56,188.42,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691905445,12.05243149,188.56,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736691905746,12.05243149,188.56,188.4,33.90840865]
["bitfinex-derivatives","SOLF0:USTF0",1736691906046,2.6547,188.45,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736691906548,2.6547,188.45,188.38,59.90907848]
["bitfinex-derivatives","SOLF0:USTF0",1736691906549,191.0,188.54,188.39,33.90840865]
["bitfinex-derivatives","SOLF0:USTF0",1736691907241,2.6551,188.42,188.39,33.90840865]
["bitfinex-derivatives","SOLF0:USTF0",1736691907648,2.6551,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736691908049,4.7744,188.49,188.37,81.26195561]
["bitfinex-derivatives","SOLF0:USTF0",1736691908050,2.6554,188.4,188.37,9.83969657]
["bitfinex-derivatives","SOLF0:USTF0",1736691908245,4.7744,188.49,188.37,12.49539657]
["bitfinex-derivatives","SOLF0:USTF0",1736691908641,2.6546,188.46,188.37,12.49539657]
["bitfinex-derivatives","SOLF0:USTF0",1736691908841,4.7744,188.49,188.37,9.83969657]
["bitfinex-derivatives","SOLF0:USTF0",1736691909041,4.7744,188.49,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736691909244,2.6548,188.44,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736691909550,2.6548,188.44,188.37,9.83969657]
["bitfinex-derivatives","SOLF0:USTF0",1736691909848,2.6548,188.44,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736691910149,2.6551,188.42,188.37,9.83969657]
["bitfinex-derivatives","SOLF0:USTF0",1736691910345,2.6551,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736691910544,4.7744,188.49,188.37,9.83969657]
["bitfinex-derivatives","SOLF0:USTF0",1736691910746,2.6553,188.41,188.37,9.83969657]
["bitfinex-derivatives","SOLF0:USTF0",1736691912149,2.6553,188.41,188.37,12.49539657]
["bitfinex-derivatives","SOLF0:USTF0",1736691912548,4.7744,188.49,188.37,9.83969657]
["bitfinex-derivatives","SOLF0:USTF0",1736691912752,4.7744,188.49,188.34,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691912946,195.7744,188.49,188.34,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691913651,2.6558,188.38,188.34,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691914043,2.6559,188.37,188.32,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1736691914249,5.4,188.42,188.31,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691914449,7.0731,188.41,188.31,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691915047,7.0731,188.41,188.3,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691915248,2.6558,188.38,188.3,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691915450,7.0731,188.41,188.3,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691916149,2.6556,188.38,188.33,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736691917463,7.0731,188.41,188.3,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691917647,2.6562,188.34,188.3,9.94444731]
["bitfinex-derivatives","SOLF0:USTF0",1736691918753,1.6513,188.4,188.3,9.94444731]
["bitfinex-derivatives","SOLF0:USTF0",1736691919054,1.6513,188.4,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736691919254,3.2827,188.4,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736691919655,2.6563,188.34,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736691920558,2.6563,188.33,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736691920760,3.2827,188.4,188.28,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736691921057,3.2827,188.4,188.27,34.96778924]
["bitfinex-derivatives","SOLF0:USTF0",1736691921258,3.2827,188.4,188.27,32.31078924]
["bitfinex-derivatives","SOLF0:USTF0",1736691921755,2.6559,188.36,188.26,31.80828924]
["bitfinex-derivatives","SOLF0:USTF0",1736691921949,3.2827,188.4,188.26,31.80828924]
["bitfinex-derivatives","SOLF0:USTF0",1736691922357,2.6567,188.31,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736691924253,3.2827,188.4,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736691924459,2.6569,188.29,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736691925848,2.6569,188.29,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736691926055,2.6571,188.28,188.24,10.16682851]
["bitfinex-derivatives","SOLF0:USTF0",1736691926656,2.6572,188.27,188.24,10.16682851]
["bitfinex-derivatives","SOLF0:USTF0",1736691927458,2.6573,188.26,188.22,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1736691927961,2.6576,188.24,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736691928162,2.6576,188.24,188.19,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691928667,2.6576,188.24,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736691928964,4.8536,188.32,188.19,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691929261,4.8536,188.32,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736691929766,2.6569,188.29,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736691930065,4.8536,188.32,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736691930559,2.6571,188.28,188.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736691930762,2.6571,188.28,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736691932164,2.6572,188.27,188.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736691932366,4.8536,188.32,188.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736691933066,4.8536,188.32,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736691933566,2.6576,188.25,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736691934564,4.8536,188.32,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736691934565,2.6573,188.27,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736691934756,2.6573,188.27,188.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736691934757,4.8536,188.32,188.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736691935166,4.8536,188.32,188.21,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736691935767,2.6576,188.24,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736691935967,4.8536,188.32,188.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736691937569,2.658,188.22,188.18,4.3085]
["bitfinex-derivatives","SOLF0:USTF0",1736691938366,4.8536,188.32,188.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736691938866,2.6571,188.28,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736691939060,5.42,188.31,188.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736691939462,2.6573,188.27,188.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736691939868,2.6573,188.27,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736691940477,2.657,188.28,188.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736691940664,7.5460083,188.32,188.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736691940975,7.5460083,188.32,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736691941174,2.6569,188.3,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736691941374,7.5460083,188.32,188.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736691941674,7.5460083,188.32,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736691942271,2.657,188.28,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736691942880,7.5460083,188.32,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736691943069,2.6572,188.27,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736691944173,2.6571,188.28,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736691944875,2.6571,188.28,188.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736691945075,2.6569,188.29,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736691945773,2.6571,188.28,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736691946183,7.5460083,188.32,188.19,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736691946684,7.5460083,188.32,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736691947184,2.6574,188.26,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736691949882,2.6572,188.28,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736691950182,7.5460083,188.32,188.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736691950582,2.6569,188.29,188.18,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736691950785,7.5460083,188.32,188.19,0.97656866]
["bitfinex-derivatives","SOLF0:USTF0",1736691951876,7.5460083,188.32,188.22,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691952084,2.6568,188.3,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736691953983,7.0863,188.35,188.23,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691954187,7.0863,188.35,188.27,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736691955085,2.6568,188.3,188.27,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736691955783,2.6568,188.3,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736691959591,7.0863,188.35,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736691959790,2.6566,188.32,188.24,10.44914731]
["bitfinex-derivatives","SOLF0:USTF0",1736691960181,2.6566,188.32,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736691961890,2.6564,188.33,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736691962087,37.82864503,188.36,188.25,8.83434731]
["bitfinex-derivatives","SOLF0:USTF0",1736691962297,2.6563,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736691963389,37.82864503,188.36,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736691963590,2.6563,188.33,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736691964191,2.6561,188.35,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736691964496,1.5351,188.4,188.25,30.69758924]
["bitfinex-derivatives","SOLF0:USTF0",1736691964690,2.6556,188.38,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736691964995,1.5351,188.4,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736691965686,2.6559,188.37,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736691965885,1.5351,188.4,188.29,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691966284,2.6559,188.37,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736691966488,1.5351,188.4,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736691967985,2.6556,188.38,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736691968191,2.6556,188.38,188.29,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691968701,2.6556,188.38,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736691968894,2.6556,188.38,188.29,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691969390,2.6556,188.38,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736691969588,2.6556,188.38,188.29,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691969898,2.6556,188.38,188.28,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691970198,2.6556,188.38,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736691971100,2.6558,188.37,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736691971396,2.6558,188.37,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736691971992,2.656,188.36,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736691972995,2.6562,188.34,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736691973301,2.6562,188.34,188.28,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691974305,2.6561,188.35,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736691975100,2.6561,188.35,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736691976000,2.6561,188.35,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736691978297,2.6564,188.33,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736691979702,2.6564,188.33,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736691980200,1.5351,188.4,188.27,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691980504,1.5351,188.4,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736691980805,2.6564,188.33,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736691981203,1.5351,188.4,188.26,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736691982303,1.5351,188.4,188.26,9.94504731]
["bitfinex-derivatives","SOLF0:USTF0",1736691982907,1.5351,188.4,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736691983105,2.6569,188.29,188.25,7.44573808]
["bitfinex-derivatives","SOLF0:USTF0",1736691983709,5.4,188.35,188.25,4.78823808]
["bitfinex-derivatives","SOLF0:USTF0",1736691983911,3.227,188.34,188.24,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691984307,1.5428,188.33,188.24,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691984709,2.6575,188.25,188.24,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691985213,2.6575,188.25,188.23,58.30197848]
["bitfinex-derivatives","SOLF0:USTF0",1736691985214,2.6577,188.23,188.19,36.60144316]
["bitfinex-derivatives","SOLF0:USTF0",1736691986006,2.6576,188.24,188.19,36.60144316]
["bitfinex-derivatives","SOLF0:USTF0",1736691986202,2.6576,188.24,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736691986399,2.6576,188.24,188.18,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736691986608,2.6576,188.24,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736691987311,2.6576,188.24,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736691987505,5.4,188.27,188.15,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691987810,4.6994,188.26,188.15,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736691988604,4.6994,188.26,188.14,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1736691988908,2.6578,188.23,188.14,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1736691989111,4.6994,188.26,188.14,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1736691989907,2.6583,188.2,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736691990712,2.658,188.22,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736691990912,2.658,188.22,188.14,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736691991207,2.6576,188.24,188.14,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736691991604,5.4,188.28,188.14,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736691992010,2.6578,188.23,188.14,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736691992712,2.6578,188.23,188.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736691993010,2.6578,188.23,188.14,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736691993211,2.6581,188.21,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736691993510,2.6581,188.21,188.14,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736691993707,2.6581,188.21,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736691994111,2.6582,188.2,188.14,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736691994310,5.4,188.28,188.15,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736691994711,2.6583,188.2,188.15,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736691995813,2.6583,188.19,188.15,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736691997516,5.4,188.28,188.14,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736691997715,4.7608,188.31,188.14,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736691997916,5.4,188.3,188.14,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736691998115,2.6578,188.23,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736691998314,4.7608,188.31,188.14,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736691998811,1.5963,188.31,188.14,3.065]
["bitfinex-derivatives","SOLF0:USTF0",1736691999012,5.44,188.36,188.15,0.97671912]
["bitfinex-derivatives","SOLF0:USTF0",1736691999212,5.44,188.36,188.15,11.27034198]
["bitfinex-derivatives","SOLF0:USTF0",1736691999419,2.6568,188.3,188.15,79.45023067]
["bitfinex-derivatives","SOLF0:USTF0",1736691999721,2.6568,188.3,188.15,10.29362286]
["bitfinex-derivatives","SOLF0:USTF0",1736692000017,2.6568,188.3,188.16,0.97668845]
["bitfinex-derivatives","SOLF0:USTF0",1736692000214,2.6568,188.3,188.17,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736692000615,2.6568,188.3,188.25,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736692003915,2.6568,188.3,188.18,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736692004833,2.6568,188.3,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736692007333,2.6568,188.3,188.18,1.5343]
["bitfinex-derivatives","SOLF0:USTF0",1736692007531,5.44,188.36,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736692008622,2.6567,188.31,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736692009126,4.9351,188.38,188.18,30.68528924]
["bitfinex-derivatives","SOLF0:USTF0",1736692009723,3.272,188.38,188.19,0.97647722]
["bitfinex-derivatives","SOLF0:USTF0",1736692009920,3.272,188.38,188.2,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692010123,2.6563,188.34,188.21,0.97643792]
["bitfinex-derivatives","SOLF0:USTF0",1736692010325,2.6563,188.34,188.21,4.19853792]
["bitfinex-derivatives","SOLF0:USTF0",1736692010528,2.6563,188.34,188.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736692011027,2.6563,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736692011634,2.6561,188.35,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736692011929,5.42,188.41,188.22,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692012229,2.6563,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736692016431,5.42,188.41,188.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736692016432,2.6565,188.32,188.23,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1736692016633,5.42,188.41,188.23,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692017224,2.6567,188.31,188.27,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736692018133,5.42,188.41,188.22,4.77050924]
["bitfinex-derivatives","SOLF0:USTF0",1736692018335,5.42,188.41,188.21,37.79308924]
["bitfinex-derivatives","SOLF0:USTF0",1736692018530,191.0,188.4,188.21,37.79308924]
["bitfinex-derivatives","SOLF0:USTF0",1736692019124,2.6571,188.28,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736692019331,191.0,188.4,188.21,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736692019834,2.6565,188.33,188.21,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736692020429,2.6565,188.33,188.22,4.77087634]
["bitfinex-derivatives","SOLF0:USTF0",1736692021135,2.6565,188.33,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736692022836,2.6566,188.32,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692023041,191.0,188.4,188.21,37.79308924]
["bitfinex-derivatives","SOLF0:USTF0",1736692023333,191.0,188.4,188.21,32.37308924]
["bitfinex-derivatives","SOLF0:USTF0",1736692023537,2.6569,188.29,188.25,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736692023837,5.3114,188.38,188.21,32.37308924]
["bitfinex-derivatives","SOLF0:USTF0",1736692024028,1.6731,188.37,188.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736692024531,2.6573,188.27,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736692024726,2.6573,188.27,188.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736692025873,2.6573,188.27,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736692026563,3.2635,188.36,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736692026768,5.42,188.33,188.21,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1736692027447,5.42,188.33,188.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736692027647,5.42,188.33,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736692027949,5.42,188.33,188.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736692028138,2.6573,188.27,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736692031740,5.42,188.33,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736692031940,2.6574,188.26,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736692032846,2.6574,188.26,188.21,3.2221]
["bitfinex-derivatives","SOLF0:USTF0",1736692033140,2.6574,188.26,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736692033740,2.6574,188.26,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736692036444,2.6574,188.26,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736692038642,5.42,188.33,188.2,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692038847,5.42,188.33,188.21,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736692040246,2.6576,188.24,188.21,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736692042645,5.42,188.33,188.19,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692043351,2.6572,188.27,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736692044445,5.42,188.33,188.19,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692045548,2.6571,188.28,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736692045850,2.6571,188.28,188.2,33.94554798]
["bitfinex-derivatives","SOLF0:USTF0",1736692046452,2.6571,188.28,188.21,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692047454,5.42,188.33,188.21,12.08345295]
["bitfinex-derivatives","SOLF0:USTF0",1736692047455,2.6572,188.27,188.21,12.08345295]
["bitfinex-derivatives","SOLF0:USTF0",1736692047652,5.42,188.33,188.21,12.08345295]
["bitfinex-derivatives","SOLF0:USTF0",1736692047952,5.42,188.33,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736692049144,2.6574,188.26,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736692051060,2.6574,188.26,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736692052257,2.6573,188.27,188.2,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692052658,2.6573,188.27,188.2,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692052951,2.6573,188.27,188.23,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736692053858,5.42,188.33,188.23,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736692054058,2.6574,188.26,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736692055656,5.42,188.33,188.21,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692056961,2.6569,188.3,188.2,50.75949105]
["bitfinex-derivatives","SOLF0:USTF0",1736692057260,5.42,188.33,188.2,48.10149105]
["bitfinex-derivatives","SOLF0:USTF0",1736692057459,2.6576,188.25,188.21,7.46521791]
["bitfinex-derivatives","SOLF0:USTF0",1736692057868,5.42,188.33,188.21,7.46521791]
["bitfinex-derivatives","SOLF0:USTF0",1736692058157,2.6577,188.24,188.21,7.46521791]
["bitfinex-derivatives","SOLF0:USTF0",1736692058359,2.6577,188.24,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736692058956,2.6577,188.24,188.21,9.94574731]
["bitfinex-derivatives","SOLF0:USTF0",1736692061163,2.6577,188.24,188.21,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692064966,5.42,188.33,188.21,9.94564731]
["bitfinex-derivatives","SOLF0:USTF0",1736692065169,5.42,188.33,188.21,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692065469,5.42,188.33,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736692065968,5.42,188.33,188.22,4.81132158]
["bitfinex-derivatives","SOLF0:USTF0",1736692066167,5.4,188.34,188.22,4.81132158]
["bitfinex-derivatives","SOLF0:USTF0",1736692066368,5.4,188.34,188.21,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692066569,2.6571,188.28,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736692066770,2.6571,188.28,188.21,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692067166,2.6569,188.29,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736692067964,2.6565,188.32,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692068276,5.42,188.39,188.23,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736692068573,5.42,188.39,188.23,14.0479628]
["bitfinex-derivatives","SOLF0:USTF0",1736692068871,2.6563,188.34,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736692070172,2.6563,188.33,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736692071367,5.42,188.4,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736692072169,2.6564,188.33,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736692078775,2.6565,188.32,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736692080268,2.6565,188.32,188.25,8.90194731]
["bitfinex-derivatives","SOLF0:USTF0",1736692080466,2.6565,188.32,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692080870,5.42,188.4,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736692081475,2.6567,188.31,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736692082780,5.42,188.4,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736692082981,2.6569,188.3,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736692084275,5.42,188.4,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736692084482,5.42,188.4,188.24,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692085274,5.42,188.4,188.21,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692085579,5.3114,188.38,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736692086080,2.6574,188.26,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736692086283,5.4,188.32,188.2,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1736692086574,2.6573,188.27,188.2,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1736692087572,1.6243,188.31,188.2,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1736692087779,2.6568,188.3,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736692088981,5.4,188.34,188.2,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1736692089177,2.6566,188.31,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736692090279,2.6566,188.31,188.22,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692090475,1.5709,188.36,188.22,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692091680,2.6564,188.33,188.23,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692091879,2.6564,188.33,188.24,1.5311]
["bitfinex-derivatives","SOLF0:USTF0",1736692092081,2.6564,188.33,188.24,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736692092277,2.6565,188.32,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692093779,2.6565,188.32,188.24,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736692093982,2.6565,188.32,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692096985,2.6564,188.33,188.24,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736692097183,2.6564,188.33,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736692098776,2.6564,188.33,188.24,3.0894]
["bitfinex-derivatives","SOLF0:USTF0",1736692099084,2.6564,188.33,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692099285,1.5709,188.36,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692099487,1.5709,188.36,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736692100884,1.5709,188.36,188.24,10.37714731]
["bitfinex-derivatives","SOLF0:USTF0",1736692101185,1.5709,188.36,188.24,32.24038924]
["bitfinex-derivatives","SOLF0:USTF0",1736692101987,2.6564,188.33,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736692102187,1.5709,188.36,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736692102783,1.5709,188.36,188.25,4.79458079]
["bitfinex-derivatives","SOLF0:USTF0",1736692102990,2.6567,188.31,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736692103381,2.6568,188.3,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736692104284,1.5709,188.36,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736692104488,2.6567,188.31,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736692105789,2.6567,188.31,188.24,32.24038924]
["bitfinex-derivatives","SOLF0:USTF0",1736692105790,1.5709,188.36,188.25,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692105992,2.6564,188.33,188.25,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692106292,2.6564,188.33,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736692106494,2.6564,188.33,188.25,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692106693,2.6564,188.33,188.25,12.08355241]
["bitfinex-derivatives","SOLF0:USTF0",1736692106894,2.6564,188.33,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736692108098,2.6565,188.32,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736692108897,2.6567,188.31,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736692109290,1.5709,188.36,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736692109790,2.6563,188.34,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736692109995,1.5709,188.36,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736692110701,2.6567,188.31,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736692112704,2.6564,188.33,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736692115200,2.6565,188.32,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736692117903,1.5709,188.36,188.25,48.35899327]
["bitfinex-derivatives","SOLF0:USTF0",1736692118105,2.6573,188.27,188.25,48.35899327]
["bitfinex-derivatives","SOLF0:USTF0",1736692118304,1.6418,188.35,188.25,48.35899327]
["bitfinex-derivatives","SOLF0:USTF0",1736692118701,1.5442,188.34,188.25,48.35899327]
["bitfinex-derivatives","SOLF0:USTF0",1736692119095,2.6573,188.26,188.25,48.35899327]
["bitfinex-derivatives","SOLF0:USTF0",1736692119496,2.6573,188.26,188.21,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692120502,2.6573,188.26,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736692123602,2.6573,188.26,188.21,48.35899327]
["bitfinex-derivatives","SOLF0:USTF0",1736692123807,2.6573,188.26,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736692131312,1.5442,188.34,188.21,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692131514,2.6571,188.28,188.21,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692131811,1.5442,188.34,188.21,4.79983374]
["bitfinex-derivatives","SOLF0:USTF0",1736692132202,2.657,188.29,188.21,4.79983374]
["bitfinex-derivatives","SOLF0:USTF0",1736692132911,2.657,188.29,188.22,12.08758105]
["bitfinex-derivatives","SOLF0:USTF0",1736692133210,2.657,188.29,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736692133407,2.6571,188.28,188.22,12.08758105]
["bitfinex-derivatives","SOLF0:USTF0",1736692133612,2.6571,188.28,188.22,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692133814,2.6571,188.28,188.25,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736692134714,1.5442,188.34,188.22,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692134915,2.6569,188.29,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736692142421,2.6569,188.29,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736692143916,2.6569,188.29,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736692144212,2.6567,188.31,188.22,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692144721,2.6567,188.31,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736692144918,2.6567,188.31,188.23,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692145114,2.6567,188.31,188.24,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736692145910,2.6565,188.32,188.24,1.5415]
["bitfinex-derivatives","SOLF0:USTF0",1736692146114,5.38,188.38,188.25,13.74824667]
["bitfinex-derivatives","SOLF0:USTF0",1736692146322,5.38,188.38,188.26,1.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736692147020,5.38,188.38,188.27,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692147225,3.1657,188.4,188.27,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692148021,3.1657,188.4,188.28,12.08624667]
["bitfinex-derivatives","SOLF0:USTF0",1736692148520,88.1199499,188.51,188.28,12.08624667]
["bitfinex-derivatives","SOLF0:USTF0",1736692148819,88.1199499,188.51,188.29,208.4799687]
["bitfinex-derivatives","SOLF0:USTF0",1736692149121,2.6541,188.5,188.3,214.94210359]
["bitfinex-derivatives","SOLF0:USTF0",1736692149420,2.6541,188.5,188.31,0.97600794]
["bitfinex-derivatives","SOLF0:USTF0",1736692149620,2.6541,188.5,188.32,2.03779583]
["bitfinex-derivatives","SOLF0:USTF0",1736692149815,2.6541,188.5,188.33,5.37493943]
["bitfinex-derivatives","SOLF0:USTF0",1736692150011,2.6541,188.5,188.34,7.96327374]
["bitfinex-derivatives","SOLF0:USTF0",1736692150219,2.6541,188.5,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736692150821,1.6151,188.52,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736692150822,2.6541,188.49,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736692151018,1.6151,188.52,188.36,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692151519,2.6548,188.45,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736692151825,1.6151,188.52,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736692152024,2.6549,188.44,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736692152321,1.6151,188.52,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736692152917,1.6151,188.52,188.33,4.39916569]
["bitfinex-derivatives","SOLF0:USTF0",1736692153114,2.6551,188.42,188.33,4.39916569]
["bitfinex-derivatives","SOLF0:USTF0",1736692153320,2.6551,188.42,188.34,1.5875]
["bitfinex-derivatives","SOLF0:USTF0",1736692153520,2.6553,188.41,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736692154718,3.1627,188.47,188.34,4.2436]
["bitfinex-derivatives","SOLF0:USTF0",1736692155429,3.1627,188.47,188.33,3.71826569]
["bitfinex-derivatives","SOLF0:USTF0",1736692155625,3.1627,188.47,188.28,104.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736692155926,194.1627,188.47,188.28,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736692156526,2.6552,188.42,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736692156820,1.6038,188.41,188.28,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736692157030,3.1109,188.4,188.28,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736692157222,2.6563,188.33,188.28,4.8094]
["bitfinex-derivatives","SOLF0:USTF0",1736692157418,2.6563,188.33,188.23,12.68774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692157621,2.6563,188.33,188.24,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736692158027,2.656,188.36,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736692158226,8.5109,188.4,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736692158626,8.5109,188.4,188.24,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736692158825,8.5109,188.4,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736692159925,2.6563,188.33,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736692162619,8.5109,188.4,188.24,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736692162825,2.6562,188.34,188.24,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736692163421,2.6562,188.34,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692163632,8.5309,188.4,188.24,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736692163823,2.6559,188.36,188.24,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736692164130,2.6559,188.36,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736692165625,2.6561,188.35,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736692167434,1.5572,188.4,188.24,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736692167637,2.6558,188.37,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736692168437,1.5572,188.4,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736692168735,2.6559,188.36,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736692174934,1.6038,188.41,188.25,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692175138,2.6562,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736692176141,2.6564,188.33,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736692176837,2.6564,188.33,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736692177131,2.6564,188.33,188.24,3.1577]
["bitfinex-derivatives","SOLF0:USTF0",1736692177336,1.6038,188.41,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736692177541,2.6562,188.35,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736692177738,1.6038,188.41,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736692177933,2.6563,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736692187950,2.6564,188.33,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736692188151,1.6038,188.41,188.27,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692188550,2.6568,188.31,188.27,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692188751,2.6568,188.31,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736692194062,1.6038,188.41,188.27,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692194260,1.6038,188.41,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736692194261,2.6565,188.33,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736692194466,1.6038,188.41,188.27,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692194865,1.6038,188.41,188.27,48.34384372]
["bitfinex-derivatives","SOLF0:USTF0",1736692195764,6.9838,188.41,188.28,12.08591551]
["bitfinex-derivatives","SOLF0:USTF0",1736692196061,2.6563,188.34,188.28,12.08591551]
["bitfinex-derivatives","SOLF0:USTF0",1736692196667,2.6563,188.34,188.3,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736692200965,2.6563,188.34,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736692201166,2.6561,188.35,188.29,48.3461894]
["bitfinex-derivatives","SOLF0:USTF0",1736692201662,2.6561,188.35,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736692205577,2.6561,188.35,188.3,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692205777,2.6561,188.35,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736692206676,2.6559,188.36,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736692208579,1.6038,188.41,188.31,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692208878,2.6556,188.38,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736692209083,1.6038,188.41,188.31,8.92694731]
["bitfinex-derivatives","SOLF0:USTF0",1736692209280,2.6555,188.39,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736692209475,1.62,188.44,188.32,6.39360075]
["bitfinex-derivatives","SOLF0:USTF0",1736692209672,2.6551,188.42,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736692211977,2.6551,188.42,188.35,48.34859224]
["bitfinex-derivatives","SOLF0:USTF0",1736692212177,2.6551,188.42,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736692212376,2.6547,188.45,188.35,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692212577,3.2545,188.49,188.35,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692212772,3.2545,188.49,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736692213183,2.6549,188.44,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736692213584,3.2545,188.49,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736692213884,3.2545,188.49,188.35,12.07269692]
["bitfinex-derivatives","SOLF0:USTF0",1736692214282,3.2545,188.49,188.34,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692214679,3.2545,188.49,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736692215685,3.2545,188.49,188.32,1.5942]
["bitfinex-derivatives","SOLF0:USTF0",1736692215883,191.0,188.48,188.31,8.92694731]
["bitfinex-derivatives","SOLF0:USTF0",1736692216284,2.6549,188.43,188.31,11.58354731]
["bitfinex-derivatives","SOLF0:USTF0",1736692216483,10.1298,188.42,188.31,11.58354731]
["bitfinex-derivatives","SOLF0:USTF0",1736692216988,2.656,188.36,188.31,4.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736692217184,10.1298,188.42,188.31,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736692217379,6.9683,188.42,188.31,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736692217577,5.38,188.42,188.31,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736692217778,4.8337,188.47,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736692218185,4.8337,188.47,188.31,1.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736692218381,4.8337,188.47,188.38,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736692218985,5.38,188.53,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736692219287,1.6099,188.52,188.33,30.68988924]
["bitfinex-derivatives","SOLF0:USTF0",1736692219489,2.6546,188.46,188.33,30.68988924]
["bitfinex-derivatives","SOLF0:USTF0",1736692219881,2.6546,188.46,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736692220589,1.6047,188.51,188.35,29.15098924]
["bitfinex-derivatives","SOLF0:USTF0",1736692222090,2.6546,188.46,188.35,7.28774731]
["bitfinex-derivatives","SOLF0:USTF0",1736692222688,1.6099,188.52,188.36,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736692222988,1.6099,188.52,188.36,58.6772999]
["bitfinex-derivatives","SOLF0:USTF0",1736692223184,2.6541,188.49,188.37,1.5613]
["bitfinex-derivatives","SOLF0:USTF0",1736692223392,2.6541,188.49,188.38,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736692223590,1.6099,188.52,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736692224389,1.6099,188.52,188.38,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736692225091,2.6545,188.47,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736692226591,1.6099,188.52,188.38,54.87915913]
["bitfinex-derivatives","SOLF0:USTF0",1736692226793,1.6099,188.52,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736692227194,1.6099,188.52,188.38,54.87915913]
["bitfinex-derivatives","SOLF0:USTF0",1736692227495,1.6099,188.52,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736692227696,2.6543,188.48,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736692229993,2.6543,188.48,188.38,54.87915913]
["bitfinex-derivatives","SOLF0:USTF0",1736692230297,2.6543,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736692230496,2.654,188.5,188.38,54.87915913]
["bitfinex-derivatives","SOLF0:USTF0",1736692230898,2.654,188.5,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736692232296,8.5848,188.56,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736692232503,2.6541,188.49,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736692232998,2.6542,188.48,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736692233400,8.5848,188.56,188.38,54.87915913]
["bitfinex-derivatives","SOLF0:USTF0",1736692233702,2.6545,188.46,188.38,54.87915913]
["bitfinex-derivatives","SOLF0:USTF0",1736692234201,2.6544,188.47,188.38,54.87915913]
["bitfinex-derivatives","SOLF0:USTF0",1736692234500,8.5848,188.56,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736692235100,2.6545,188.46,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736692235295,8.5848,188.56,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736692235697,2.6543,188.48,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736692235893,8.5848,188.56,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736692236900,2.6545,188.47,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736692238102,8.5848,188.56,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736692239604,8.5848,188.56,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736692241006,8.5848,188.56,188.38,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736692241305,8.5848,188.56,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736692241701,3.2048,188.56,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736692242703,2.6539,188.51,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736692243402,2.6539,188.51,188.4,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736692243606,2.6539,188.51,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736692244208,2.6544,188.47,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736692244708,2.6544,188.47,188.4,8.85544731]
["bitfinex-derivatives","SOLF0:USTF0",1736692245104,2.6544,188.47,188.4,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736692245703,2.6546,188.46,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736692246108,2.6546,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736692248406,5.38,188.51,188.39,54.58316135]
["bitfinex-derivatives","SOLF0:USTF0",1736692248811,1.5275,188.5,188.39,54.58316135]
["bitfinex-derivatives","SOLF0:USTF0",1736692249011,2.6551,188.42,188.39,54.58316135]
["bitfinex-derivatives","SOLF0:USTF0",1736692249707,2.6545,188.46,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736692249913,1.5275,188.5,188.39,54.58316135]
["bitfinex-derivatives","SOLF0:USTF0",1736692250105,5.38,188.51,188.39,54.58316135]
["bitfinex-derivatives","SOLF0:USTF0",1736692251914,2.6545,188.47,188.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736692252110,2.6545,188.47,188.4,4.79009816]
["bitfinex-derivatives","SOLF0:USTF0",1736692252610,2.6545,188.47,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736692255015,2.6545,188.46,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736692258407,2.6544,188.47,188.44,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736692258708,2.6544,188.47,188.41,30.69408924]
["bitfinex-derivatives","SOLF0:USTF0",1736692259217,2.6544,188.47,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736692260213,5.38,188.51,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736692260419,2.6546,188.46,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736692262120,2.6546,188.46,188.45,21.86324193]
["bitfinex-derivatives","SOLF0:USTF0",1736692263018,2.6546,188.46,188.45,46.27498847]
["bitfinex-derivatives","SOLF0:USTF0",1736692264020,2.6546,188.46,188.45,114.00685719]
["bitfinex-derivatives","SOLF0:USTF0",1736692264819,2.6546,188.46,188.45,24.41174654]
["bitfinex-derivatives","SOLF0:USTF0",1736692265843,5.38,188.51,188.45,46.5569168]
["bitfinex-derivatives","SOLF0:USTF0",1736692266031,2.6544,188.47,188.45,46.5569168]
["bitfinex-derivatives","SOLF0:USTF0",1736692266632,2.6544,188.47,188.44,58.30197848]
["bitfinex-derivatives","SOLF0:USTF0",1736692266633,2.6544,188.47,188.46,53.93840185]
["bitfinex-derivatives","SOLF0:USTF0",1736692267526,2.6543,188.48,188.46,53.93840185]
["bitfinex-derivatives","SOLF0:USTF0",1736692267726,2.6543,188.48,188.46,12.59814604]
["bitfinex-derivatives","SOLF0:USTF0",1736692268116,191.0,188.63,188.46,12.59814604]
["bitfinex-derivatives","SOLF0:USTF0",1736692268321,11.55717238,188.57,188.46,12.59814604]
["bitfinex-derivatives","SOLF0:USTF0",1736692268524,2.6537,188.52,188.46,12.59814604]
["bitfinex-derivatives","SOLF0:USTF0",1736692268724,11.55717238,188.57,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736692269129,2.6537,188.52,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736692269830,2.6536,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736692270329,2.6536,188.53,188.49,58.2519747]
["bitfinex-derivatives","SOLF0:USTF0",1736692271026,6.17717238,188.57,188.49,55.5979747]
["bitfinex-derivatives","SOLF0:USTF0",1736692271223,6.17717238,188.57,188.5,12.59243584]
["bitfinex-derivatives","SOLF0:USTF0",1736692272126,6.17717238,188.57,188.49,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692272636,2.6538,188.52,188.49,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692272832,6.17717238,188.57,188.49,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692273130,3.2079,188.56,188.49,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692273329,2.6539,188.5,188.49,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692274130,2.6539,188.5,188.49,12.58432661]
["bitfinex-derivatives","SOLF0:USTF0",1736692275032,2.6544,188.47,188.46,29.52094511]
["bitfinex-derivatives","SOLF0:USTF0",1736692275728,2.6544,188.47,188.46,5.21052639]
["bitfinex-derivatives","SOLF0:USTF0",1736692276137,1.5506,188.55,188.46,5.21052639]
["bitfinex-derivatives","SOLF0:USTF0",1736692276536,2.654,188.5,188.46,7.86492639]
["bitfinex-derivatives","SOLF0:USTF0",1736692277129,2.6535,188.53,188.46,5.21052639]
["bitfinex-derivatives","SOLF0:USTF0",1736692277440,2.6535,188.53,188.46,6.79622639]
["bitfinex-derivatives","SOLF0:USTF0",1736692277637,2.6535,188.53,188.48,29.52094511]
["bitfinex-derivatives","SOLF0:USTF0",1736692278038,2.6534,188.54,188.48,29.52094511]
["bitfinex-derivatives","SOLF0:USTF0",1736692278338,2.6534,188.54,188.5,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736692278934,2.6534,188.54,188.5,32.17474511]
["bitfinex-derivatives","SOLF0:USTF0",1736692279735,2.6534,188.54,188.51,5.21052639]
["bitfinex-derivatives","SOLF0:USTF0",1736692280836,2.6534,188.54,188.5,32.17474511]
["bitfinex-derivatives","SOLF0:USTF0",1736692282735,2.6536,188.53,188.5,10.02957485]
["bitfinex-derivatives","SOLF0:USTF0",1736692283534,2.6536,188.53,188.5,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736692285137,2.6536,188.53,188.5,10.02957485]
["bitfinex-derivatives","SOLF0:USTF0",1736692285538,6.17717238,188.57,188.5,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692286037,6.17717238,188.57,188.49,29.52094511]
["bitfinex-derivatives","SOLF0:USTF0",1736692287243,6.17717238,188.57,188.49,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692288142,2.6538,188.51,188.49,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692290246,6.17717238,188.57,188.49,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692290449,2.6539,188.5,188.49,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692291642,2.6539,188.5,188.49,12.574344]
["bitfinex-derivatives","SOLF0:USTF0",1736692295646,2.6541,188.49,188.48,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692296145,2.6539,188.51,188.48,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692296343,1.5879,188.56,188.48,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692296743,1.5879,188.56,188.48,55.52574004]
["bitfinex-derivatives","SOLF0:USTF0",1736692296941,6.17717238,188.57,188.48,55.52574004]
["bitfinex-derivatives","SOLF0:USTF0",1736692297341,6.17717238,188.57,188.52,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736692297550,1.5422,188.63,188.49,1.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736692297752,1.5422,188.63,188.5,29.52094511]
["bitfinex-derivatives","SOLF0:USTF0",1736692298645,5.36,188.7,188.5,34.88094511]
["bitfinex-derivatives","SOLF0:USTF0",1736692298850,6.8802,188.7,188.5,34.88094511]
["bitfinex-derivatives","SOLF0:USTF0",1736692299051,2.652,188.64,188.57,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736692299246,6.8802,188.7,188.57,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736692300347,6.8802,188.7,188.58,55.52574004]
["bitfinex-derivatives","SOLF0:USTF0",1736692301451,2.6524,188.62,188.57,29.52094511]
["bitfinex-derivatives","SOLF0:USTF0",1736692301848,2.6524,188.62,188.57,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692302049,2.6524,188.62,188.57,10.02867485]
["bitfinex-derivatives","SOLF0:USTF0",1736692302958,2.6525,188.6,188.57,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692303352,6.8802,188.7,188.57,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692303548,2.6527,188.59,188.57,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692303753,2.6527,188.59,188.56,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692304557,2.6527,188.59,188.55,31.07904511]
["bitfinex-derivatives","SOLF0:USTF0",1736692305452,2.6525,188.61,188.56,15.20620947]
["bitfinex-derivatives","SOLF0:USTF0",1736692305650,2.6525,188.61,188.56,12.55320947]
["bitfinex-derivatives","SOLF0:USTF0",1736692306053,2.6525,188.61,188.56,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692306755,2.6527,188.59,188.56,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692306956,5.36,188.69,188.56,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692307658,2.6529,188.58,188.56,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692308359,2.6529,188.58,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736692310759,5.36,188.67,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736692310962,5.36,188.67,188.53,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692311262,2.653,188.57,188.53,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692312062,2.653,188.57,188.53,10.02927485]
["bitfinex-derivatives","SOLF0:USTF0",1736692312962,5.36,188.67,188.53,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692313462,2.6528,188.59,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736692313763,2.6528,188.59,188.54,12.55690093]
["bitfinex-derivatives","SOLF0:USTF0",1736692314458,2.6528,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736692314960,2.653,188.57,188.53,52.89969164]
["bitfinex-derivatives","SOLF0:USTF0",1736692315164,5.36,188.67,188.53,52.89969164]
["bitfinex-derivatives","SOLF0:USTF0",1736692315665,2.653,188.57,188.53,52.89969164]
["bitfinex-derivatives","SOLF0:USTF0",1736692315864,2.653,188.57,188.53,10.02927485]
["bitfinex-derivatives","SOLF0:USTF0",1736692316261,5.36,188.67,188.53,10.02927485]
["bitfinex-derivatives","SOLF0:USTF0",1736692316262,2.6533,188.55,188.53,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692316461,5.36,188.67,188.53,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692316957,2.6534,188.55,188.52,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736692320360,5.36,188.67,188.52,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736692320567,2.653,188.57,188.52,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736692320761,5.36,188.67,188.52,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736692321262,10.663,188.68,188.52,1.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736692321760,2.6525,188.6,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736692323463,5.303,188.68,188.56,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692323663,5.303,188.68,188.57,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692324469,2.653,188.57,188.54,29.52094511]
["bitfinex-derivatives","SOLF0:USTF0",1736692325364,2.653,188.57,188.55,5.18464677]
["bitfinex-derivatives","SOLF0:USTF0",1736692325565,2.6528,188.58,188.55,5.18464677]
["bitfinex-derivatives","SOLF0:USTF0",1736692325974,2.6528,188.58,188.54,32.17434511]
["bitfinex-derivatives","SOLF0:USTF0",1736692326265,2.6528,188.58,188.54,29.52094511]
["bitfinex-derivatives","SOLF0:USTF0",1736692326570,2.6524,188.61,188.54,29.52094511]
["bitfinex-derivatives","SOLF0:USTF0",1736692327772,2.6524,188.61,188.57,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692328171,2.6524,188.61,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736692328572,2.6524,188.61,188.58,15.21743801]
["bitfinex-derivatives","SOLF0:USTF0",1736692329172,2.6523,188.62,188.59,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736692330473,2.6523,188.62,188.58,10.02857485]
["bitfinex-derivatives","SOLF0:USTF0",1736692330873,2.6523,188.62,188.59,5.19307265]
["bitfinex-derivatives","SOLF0:USTF0",1736692331669,2.6523,188.62,188.59,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692333075,6.8802,188.7,188.59,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692333369,2.6524,188.61,188.59,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692335774,2.6525,188.6,188.59,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692336880,2.6517,188.66,188.58,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692337081,5.36,188.69,188.58,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692337983,2.6527,188.6,188.58,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692338682,2.6517,188.66,188.58,10.02857485]
["bitfinex-derivatives","SOLF0:USTF0",1736692338883,5.36,188.69,188.58,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692339279,2.6523,188.62,188.58,10.02857485]
["bitfinex-derivatives","SOLF0:USTF0",1736692339679,2.6523,188.62,188.59,12.57409114]
["bitfinex-derivatives","SOLF0:USTF0",1736692340783,2.6523,188.62,188.59,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692341385,10.2899,188.76,188.59,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692341578,10.2899,188.76,188.6,8.2774646]
["bitfinex-derivatives","SOLF0:USTF0",1736692341979,2.6513,188.69,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736692343183,2.6513,188.69,188.66,12.57243945]
["bitfinex-derivatives","SOLF0:USTF0",1736692343987,2.6515,188.67,188.66,12.57243945]
["bitfinex-derivatives","SOLF0:USTF0",1736692344284,10.2899,188.76,188.65,29.52094511]
["bitfinex-derivatives","SOLF0:USTF0",1736692344680,2.6521,188.63,188.62,7.37577485]
["bitfinex-derivatives","SOLF0:USTF0",1736692344886,2.6521,188.63,188.62,7.485e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736692345288,2.6521,188.63,188.61,22.14517026]
["bitfinex-derivatives","SOLF0:USTF0",1736692345289,2.6522,188.62,188.61,19.63094511]
["bitfinex-derivatives","SOLF0:USTF0",1736692345685,4.7612,188.67,188.55,58.30197848]
["bitfinex-derivatives","SOLF0:USTF0",1736692345884,2.6527,188.59,188.55,60.95517848]
["bitfinex-derivatives","SOLF0:USTF0",1736692346490,2.6525,188.61,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736692346990,4.7612,188.67,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736692347187,2.652,188.64,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736692347383,4.7612,188.67,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736692347589,4.7612,188.67,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736692347791,2.6526,188.6,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736692347996,2.6526,188.6,188.55,23.21750185]
["bitfinex-derivatives","SOLF0:USTF0",1736692348895,2.6526,188.6,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736692350186,4.7612,188.67,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736692350393,2.6527,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736692350894,2.6527,188.59,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736692351695,2.6527,188.59,188.55,5.14177091]
["bitfinex-derivatives","SOLF0:USTF0",1736692352493,2.6527,188.59,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736692352889,2.6527,188.59,188.55,23.22589192]
["bitfinex-derivatives","SOLF0:USTF0",1736692353696,2.6527,188.59,188.56,5.14434348]
["bitfinex-derivatives","SOLF0:USTF0",1736692353995,4.7612,188.67,188.56,5.14434348]
["bitfinex-derivatives","SOLF0:USTF0",1736692354596,4.7612,188.67,188.54,58.30197848]
["bitfinex-derivatives","SOLF0:USTF0",1736692354795,2.6525,188.61,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736692355693,4.7612,188.67,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736692355998,2.6526,188.6,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736692356696,2.6528,188.58,188.54,58.30197848]
["bitfinex-derivatives","SOLF0:USTF0",1736692357601,2.6528,188.58,188.55,25.73306677]
["bitfinex-derivatives","SOLF0:USTF0",1736692358300,2.6528,188.58,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736692359301,4.7612,188.67,188.53,58.30197848]
["bitfinex-derivatives","SOLF0:USTF0",1736692359690,2.6527,188.6,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736692359995,4.7612,188.67,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736692360192,2.6526,188.6,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736692360502,2.6526,188.6,188.56,5.14615]
["bitfinex-derivatives","SOLF0:USTF0",1736692361698,2.6526,188.6,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736692362003,2.6527,188.59,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736692362507,4.7612,188.67,188.54,60.95527848]
["bitfinex-derivatives","SOLF0:USTF0",1736692362704,2.653,188.57,188.54,60.95527848]
["bitfinex-derivatives","SOLF0:USTF0",1736692362905,191.0,188.66,188.54,58.30197848]
["bitfinex-derivatives","SOLF0:USTF0",1736692363207,2.6532,188.55,188.54,58.30197848]
["bitfinex-derivatives","SOLF0:USTF0",1736692363596,5.36,188.6,188.52,41.50681647]
["bitfinex-derivatives","SOLF0:USTF0",1736692363795,2.6535,188.53,188.49,62.48857848]
["bitfinex-derivatives","SOLF0:USTF0",1736692363995,5.36,188.6,188.49,58.30197848]
["bitfinex-derivatives","SOLF0:USTF0",1736692364202,3.0979,188.59,188.49,58.30197848]
["bitfinex-derivatives","SOLF0:USTF0",1736692364602,3.0979,188.59,188.5,25.74181687]
["bitfinex-derivatives","SOLF0:USTF0",1736692365103,2.6536,188.53,188.5,25.74181687]
["bitfinex-derivatives","SOLF0:USTF0",1736692365705,2.6536,188.53,188.49,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736692365902,2.6534,188.54,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736692366805,3.0979,188.59,188.48,90.7267967]
["bitfinex-derivatives","SOLF0:USTF0",1736692367005,2.6535,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736692367505,2.6535,188.53,188.5,5.14410663]
["bitfinex-derivatives","SOLF0:USTF0",1736692368609,2.6537,188.52,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736692369306,2.6537,188.52,188.49,23.22209144]
["bitfinex-derivatives","SOLF0:USTF0",1736692370008,3.0979,188.59,188.49,23.22209144]
["bitfinex-derivatives","SOLF0:USTF0",1736692370208,2.6535,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736692371008,2.6533,188.55,188.48,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736692371204,3.0979,188.59,188.48,1.5528]
["bitfinex-derivatives","SOLF0:USTF0",1736692371908,2.6534,188.54,188.5,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736692373812,2.6531,188.56,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736692374203,11.86176424,188.6,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736692374511,6.50176424,188.6,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736692375109,2.6533,188.55,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736692375310,2.6533,188.55,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736692377713,2.6536,188.53,188.5,42.55017243]
["bitfinex-derivatives","SOLF0:USTF0",1736692377910,2.6536,188.53,188.5,22.00508461]
["bitfinex-derivatives","SOLF0:USTF0",1736692378609,2.6536,188.53,188.5,24.65898461]
["bitfinex-derivatives","SOLF0:USTF0",1736692378914,2.6536,188.53,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736692379315,2.6536,188.53,188.51,5.14783831]
["bitfinex-derivatives","SOLF0:USTF0",1736692380417,2.6536,188.53,188.5,24.65898461]
["bitfinex-derivatives","SOLF0:USTF0",1736692380812,6.50176424,188.6,188.5,22.00508461]
["bitfinex-derivatives","SOLF0:USTF0",1736692381116,2.6534,188.54,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736692381907,2.6534,188.54,188.52,5.15053282]
["bitfinex-derivatives","SOLF0:USTF0",1736692382618,2.6534,188.54,188.51,22.00508461]
["bitfinex-derivatives","SOLF0:USTF0",1736692383520,2.6534,188.54,188.5,24.65898461]
["bitfinex-derivatives","SOLF0:USTF0",1736692384421,2.6533,188.55,188.51,7.80507738]
["bitfinex-derivatives","SOLF0:USTF0",1736692385318,2.6533,188.55,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736692388016,2.6533,188.55,188.5,22.00508461]
["bitfinex-derivatives","SOLF0:USTF0",1736692388218,2.6533,188.55,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736692388418,2.6533,188.55,188.5,22.00508461]
["bitfinex-derivatives","SOLF0:USTF0",1736692388624,2.6533,188.55,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736692389820,2.6535,188.54,188.52,5.15352927]
["bitfinex-derivatives","SOLF0:USTF0",1736692390519,2.6535,188.53,188.52,5.15352927]
["bitfinex-derivatives","SOLF0:USTF0",1736692390717,8.06116424,188.6,188.51,22.00508461]
["bitfinex-derivatives","SOLF0:USTF0",1736692391424,8.06116424,188.6,188.5,22.00508461]
["bitfinex-derivatives","SOLF0:USTF0",1736692392622,8.06116424,188.6,188.51,5.1639311]
["bitfinex-derivatives","SOLF0:USTF0",1736692393420,2.6538,188.51,188.5,22.00508461]
["bitfinex-derivatives","SOLF0:USTF0",1736692394222,2.6538,188.51,188.5,47.82496001]
["bitfinex-derivatives","SOLF0:USTF0",1736692394718,8.06116424,188.6,188.5,47.82496001]
["bitfinex-derivatives","SOLF0:USTF0",1736692395622,2.6535,188.54,188.5,47.82496001]
["bitfinex-derivatives","SOLF0:USTF0",1736692395823,2.6535,188.54,188.51,5.16397508]
["bitfinex-derivatives","SOLF0:USTF0",1736692396026,6.50176424,188.6,188.51,5.16397508]
["bitfinex-derivatives","SOLF0:USTF0",1736692396715,6.50176424,188.6,188.52,47.8267926]
["bitfinex-derivatives","SOLF0:USTF0",1736692397027,2.653,188.57,188.52,50.4803926]
["bitfinex-derivatives","SOLF0:USTF0",1736692397626,2.653,188.57,188.54,22.00508461]
["bitfinex-derivatives","SOLF0:USTF0",1736692398328,2.653,188.57,188.55,47.8267926]
["bitfinex-derivatives","SOLF0:USTF0",1736692398928,2.653,188.57,188.56,5.16397508]
["bitfinex-derivatives","SOLF0:USTF0",1736692400429,2.6528,188.58,188.56,5.16397508]
["bitfinex-derivatives","SOLF0:USTF0",1736692401127,2.6528,188.58,188.55,22.00508461]
["bitfinex-derivatives","SOLF0:USTF0",1736692401323,2.6527,188.59,188.55,24.65818461]
["bitfinex-derivatives","SOLF0:USTF0",1736692402918,2.6527,188.59,188.56,5.1569008]
["bitfinex-derivatives","SOLF0:USTF0",1736692403532,2.6528,188.58,188.56,5.1569008]
["bitfinex-derivatives","SOLF0:USTF0",1736692403725,6.50176424,188.6,188.56,5.1569008]
["bitfinex-derivatives","SOLF0:USTF0",1736692403922,6.50176424,188.6,188.57,5.1569008]
["bitfinex-derivatives","SOLF0:USTF0",1736692404328,2.6528,188.58,188.57,5.1569008]
["bitfinex-derivatives","SOLF0:USTF0",1736692404927,2.6532,188.55,188.54,22.00508461]
["bitfinex-derivatives","SOLF0:USTF0",1736692405927,2.6532,188.55,188.54,5.15657161]
["bitfinex-derivatives","SOLF0:USTF0",1736692406527,2.6532,188.55,188.54,7.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736692407330,5.36,188.56,188.51,7.3620608]
["bitfinex-derivatives","SOLF0:USTF0",1736692407527,2.6536,188.52,188.51,7.3620608]
["bitfinex-derivatives","SOLF0:USTF0",1736692408827,2.6542,188.48,188.47,7.3620608]
["bitfinex-derivatives","SOLF0:USTF0",1736692409730,2.6544,188.47,188.46,7.3620608]
["bitfinex-derivatives","SOLF0:USTF0",1736692410535,2.6544,188.47,188.46,5.13247915]
["bitfinex-derivatives","SOLF0:USTF0",1736692411325,2.6548,188.44,188.42,29.36714541]
["bitfinex-derivatives","SOLF0:USTF0",1736692412433,191.0,188.54,188.42,29.36714541]
["bitfinex-derivatives","SOLF0:USTF0",1736692412632,2.6546,188.46,188.41,7.3620608]
["bitfinex-derivatives","SOLF0:USTF0",1736692413432,2.6546,188.46,188.41,10.0171608]
["bitfinex-derivatives","SOLF0:USTF0",1736692413933,2.6546,188.46,188.41,7.3620608]
["bitfinex-derivatives","SOLF0:USTF0",1736692414536,2.6546,188.45,188.41,7.3620608]
["bitfinex-derivatives","SOLF0:USTF0",1736692414936,5.36,188.51,188.41,7.3620608]
["bitfinex-derivatives","SOLF0:USTF0",1736692415229,2.6549,188.43,188.4,49.87391852]
["bitfinex-derivatives","SOLF0:USTF0",1736692416224,2.6549,188.43,188.39,51.38541852]
["bitfinex-derivatives","SOLF0:USTF0",1736692416737,2.6549,188.43,188.39,54.04091852]
["bitfinex-derivatives","SOLF0:USTF0",1736692417232,2.6549,188.43,188.4,5.12359042]
["bitfinex-derivatives","SOLF0:USTF0",1736692418337,2.6549,188.43,188.39,8.8735608]
["bitfinex-derivatives","SOLF0:USTF0",1736692420438,2.6549,188.43,188.39,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736692420838,2.6551,188.42,188.39,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736692421534,2.6551,188.42,188.39,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1736692421734,2.6549,188.44,188.39,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1736692422033,5.36,188.51,188.39,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1736692422227,2.6548,188.44,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736692422429,5.36,188.5,188.39,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736692423235,5.36,188.5,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736692424341,2.6547,188.45,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736692426436,191.0,188.54,188.39,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736692426738,8.5285,188.55,188.39,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736692427143,2.6543,188.48,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736692427540,8.5285,188.55,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736692428441,2.6543,188.48,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736692428737,2.6543,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736692428942,2.654,188.5,188.39,30.87864541]
["bitfinex-derivatives","SOLF0:USTF0",1736692429143,1.6436,188.59,188.39,30.87864541]
["bitfinex-derivatives","SOLF0:USTF0",1736692429347,5.36,188.58,188.4,7.3620608]
["bitfinex-derivatives","SOLF0:USTF0",1736692430037,2.6537,188.52,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736692430244,5.36,188.58,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736692430541,5.36,188.58,188.42,7.3620608]
["bitfinex-derivatives","SOLF0:USTF0",1736692430742,5.36,188.58,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736692431044,5.36,188.58,188.43,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1736692431244,5.36,188.58,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736692431245,2.6533,188.55,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736692431545,5.36,188.58,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736692432348,5.36,188.58,188.47,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1736692432548,5.36,188.58,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736692432950,2.6534,188.55,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736692434753,2.6534,188.55,188.47,3.1957]
["bitfinex-derivatives","SOLF0:USTF0",1736692434952,2.6534,188.55,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736692436957,2.6534,188.54,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736692438461,2.6537,188.52,188.48,52.5214326]
["bitfinex-derivatives","SOLF0:USTF0",1736692439658,2.6537,188.52,188.49,5.12217067]
["bitfinex-derivatives","SOLF0:USTF0",1736692440456,2.6537,188.52,188.49,7.77627067]
["bitfinex-derivatives","SOLF0:USTF0",1736692440660,5.36,188.58,188.48,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692440850,6.50176424,188.6,188.48,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692441055,2.6535,188.54,188.48,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692441255,6.50176424,188.6,188.49,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692442562,6.50176424,188.6,188.48,52.53631651]
["bitfinex-derivatives","SOLF0:USTF0",1736692442760,2.6536,188.53,188.48,52.53631651]
["bitfinex-derivatives","SOLF0:USTF0",1736692443263,6.50176424,188.6,188.49,5.12343804]
["bitfinex-derivatives","SOLF0:USTF0",1736692443464,2.6537,188.52,188.49,5.12343804]
["bitfinex-derivatives","SOLF0:USTF0",1736692443763,6.50176424,188.6,188.49,5.12343804]
["bitfinex-derivatives","SOLF0:USTF0",1736692444061,2.6539,188.51,188.49,5.12343804]
["bitfinex-derivatives","SOLF0:USTF0",1736692444260,2.6539,188.51,188.48,49.88211651]
["bitfinex-derivatives","SOLF0:USTF0",1736692444261,2.6539,188.51,188.48,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692444763,6.50176424,188.6,188.48,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692445062,2.6541,188.49,188.48,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692445363,2.6541,188.49,188.47,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692445763,6.50176424,188.6,188.47,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692446361,6.50176424,188.6,188.45,49.87576171]
["bitfinex-derivatives","SOLF0:USTF0",1736692446562,6.50176424,188.6,188.47,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736692447260,2.6538,188.52,188.47,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736692448760,2.6535,188.53,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736692448968,2.6535,188.53,188.46,49.87576171]
["bitfinex-derivatives","SOLF0:USTF0",1736692449165,2.6534,188.54,188.49,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736692449365,2.6534,188.54,188.46,49.87576171]
["bitfinex-derivatives","SOLF0:USTF0",1736692449561,6.50176424,188.6,188.47,54.99811089]
["bitfinex-derivatives","SOLF0:USTF0",1736692450368,6.50176424,188.6,188.48,12.4681654]
["bitfinex-derivatives","SOLF0:USTF0",1736692451369,6.50176424,188.6,188.47,49.87576171]
["bitfinex-derivatives","SOLF0:USTF0",1736692452070,2.6541,188.49,188.47,49.87576171]
["bitfinex-derivatives","SOLF0:USTF0",1736692452367,6.50176424,188.6,188.45,52.53036171]
["bitfinex-derivatives","SOLF0:USTF0",1736692452970,2.654,188.5,188.45,52.53036171]
["bitfinex-derivatives","SOLF0:USTF0",1736692453469,2.654,188.5,188.46,5.12624312]
["bitfinex-derivatives","SOLF0:USTF0",1736692453868,2.654,188.5,188.46,7.78074312]
["bitfinex-derivatives","SOLF0:USTF0",1736692454270,2.654,188.5,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736692455372,2.654,188.5,188.47,5.12908506]
["bitfinex-derivatives","SOLF0:USTF0",1736692456269,2.654,188.5,188.46,32.03776488]
["bitfinex-derivatives","SOLF0:USTF0",1736692457668,2.654,188.5,188.46,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692457972,6.50176424,188.6,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736692458372,2.6533,188.55,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736692458574,6.50176424,188.6,188.48,3.0782]
["bitfinex-derivatives","SOLF0:USTF0",1736692458971,2.653,188.57,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736692461175,2.653,188.57,188.52,9.99941622]
["bitfinex-derivatives","SOLF0:USTF0",1736692461574,6.50176424,188.6,188.52,9.99941622]
["bitfinex-derivatives","SOLF0:USTF0",1736692461774,2.6531,188.56,188.52,9.99941622]
["bitfinex-derivatives","SOLF0:USTF0",1736692462376,2.6531,188.56,188.53,5.14005405]
["bitfinex-derivatives","SOLF0:USTF0",1736692462576,2.6533,188.55,188.53,5.14005405]
["bitfinex-derivatives","SOLF0:USTF0",1736692463179,2.6533,188.55,188.53,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692464978,2.6533,188.55,188.54,5.14342291]
["bitfinex-derivatives","SOLF0:USTF0",1736692466081,2.6533,188.55,188.52,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692466677,2.6534,188.54,188.52,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692467282,6.50176424,188.6,188.52,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692467479,2.6532,188.55,188.52,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692471790,2.6534,188.54,188.52,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692478503,6.50176424,188.6,188.52,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692480294,2.6529,188.58,188.55,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692481198,2.6529,188.58,188.55,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692481396,6.50176424,188.6,188.55,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692481593,2.6527,188.59,188.55,9.99891622]
["bitfinex-derivatives","SOLF0:USTF0",1736692482101,2.6527,188.59,188.56,5.14282264]
["bitfinex-derivatives","SOLF0:USTF0",1736692482495,6.50176424,188.6,188.56,5.14282264]
["bitfinex-derivatives","SOLF0:USTF0",1736692482690,2.6526,188.6,188.56,7.79582264]
["bitfinex-derivatives","SOLF0:USTF0",1736692482899,2.6526,188.6,188.56,9.99881622]
["bitfinex-derivatives","SOLF0:USTF0",1736692483998,2.6524,188.62,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736692484199,37.79150857,188.66,188.56,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692484406,37.79150857,188.66,188.57,12.48623733]
["bitfinex-derivatives","SOLF0:USTF0",1736692484802,2.6521,188.64,188.57,12.48623733]
["bitfinex-derivatives","SOLF0:USTF0",1736692485002,2.6521,188.64,188.58,5.14042111]
["bitfinex-derivatives","SOLF0:USTF0",1736692485399,2.6522,188.63,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736692485807,37.79150857,188.66,188.58,5.14042111]
["bitfinex-derivatives","SOLF0:USTF0",1736692486207,2.652,188.65,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736692487004,2.6517,188.66,188.57,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692487404,2.6517,188.66,188.59,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692487608,2.6517,188.66,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736692489708,2.6512,188.7,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736692490097,14.72254051,188.78,188.6,7.0148]
["bitfinex-derivatives","SOLF0:USTF0",1736692490307,2.651,188.71,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736692491704,2.6507,188.73,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736692491911,5.36,188.77,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736692493308,2.6511,188.7,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736692495410,2.6511,188.7,188.66,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736692499715,2.651,188.71,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736692500210,2.651,188.71,188.63,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1736692501119,2.651,188.71,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736692502317,2.6509,188.72,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736692505720,7.52786187,188.78,188.64,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692506216,7.52786187,188.78,188.64,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692506520,2.6504,188.76,188.72,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736692507518,7.52786187,188.78,188.72,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736692507717,2.6504,188.75,188.72,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736692510419,7.52786187,188.78,188.65,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692511522,2.651,188.71,188.65,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692512027,2.651,188.71,188.65,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692513027,7.52786187,188.78,188.66,12.4477503]
["bitfinex-derivatives","SOLF0:USTF0",1736692513525,7.52786187,188.78,188.67,1.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736692514328,7.52786187,188.78,188.67,56.54608043]
["bitfinex-derivatives","SOLF0:USTF0",1736692514630,2.6502,188.77,188.67,56.54608043]
["bitfinex-derivatives","SOLF0:USTF0",1736692515223,2.6502,188.77,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736692515829,2.6503,188.76,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736692516129,2.6503,188.76,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736692518132,7.52786187,188.78,188.69,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692520233,3.1438,188.77,188.69,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692520627,2.6511,188.7,188.69,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692520931,5.36,188.75,188.67,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692521132,2.6514,188.68,188.67,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692521832,5.36,188.75,188.66,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692522035,2.6515,188.67,188.66,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692522536,12.88850068,188.75,188.66,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692522729,2.6514,188.69,188.66,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692522930,12.88850068,188.75,188.66,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692523231,2.6511,188.7,188.66,12.47409715]
["bitfinex-derivatives","SOLF0:USTF0",1736692524133,2.6511,188.7,188.67,5.12828093]
["bitfinex-derivatives","SOLF0:USTF0",1736692524334,2.6511,188.71,188.67,5.12828093]
["bitfinex-derivatives","SOLF0:USTF0",1736692524736,2.6508,188.73,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736692524932,7.52850068,188.75,188.67,5.12828093]
["bitfinex-derivatives","SOLF0:USTF0",1736692525340,7.52850068,188.75,188.69,12.47409715]
["bitfinex-derivatives","SOLF0:USTF0",1736692525837,3.1438,188.77,188.69,12.47409715]
["bitfinex-derivatives","SOLF0:USTF0",1736692526040,3.1438,188.77,188.67,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692526638,2.6512,188.7,188.67,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692526939,3.1438,188.77,188.67,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692528240,2.6513,188.69,188.67,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692528636,3.1438,188.77,188.67,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692528839,3.1438,188.77,188.66,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692529742,2.6515,188.67,188.66,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692530043,2.6515,188.67,188.64,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692530742,2.6511,188.7,188.65,15.13205932]
["bitfinex-derivatives","SOLF0:USTF0",1736692531643,2.6511,188.7,188.65,9.99751622]
["bitfinex-derivatives","SOLF0:USTF0",1736692532838,2.6513,188.69,188.65,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692533443,2.6513,188.69,188.66,12.47982948]
["bitfinex-derivatives","SOLF0:USTF0",1736692534646,2.6513,188.69,188.65,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692536945,2.6513,188.69,188.66,5.13443168]
["bitfinex-derivatives","SOLF0:USTF0",1736692537747,2.6513,188.69,188.66,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692538349,3.1438,188.77,188.66,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692538549,2.6509,188.72,188.66,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692538843,2.6509,188.72,188.66,8.97031622]
["bitfinex-derivatives","SOLF0:USTF0",1736692539049,2.6509,188.72,188.67,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736692539448,7.52697577,188.79,188.67,1.5925]
["bitfinex-derivatives","SOLF0:USTF0",1736692539849,7.52697577,188.79,188.67,8.93831622]
["bitfinex-derivatives","SOLF0:USTF0",1736692540851,7.52697577,188.79,188.68,55.03740958]
["bitfinex-derivatives","SOLF0:USTF0",1736692541252,2.65,188.78,188.68,55.03740958]
["bitfinex-derivatives","SOLF0:USTF0",1736692542048,2.65,188.78,188.74,9.99631622]
["bitfinex-derivatives","SOLF0:USTF0",1736692542754,2.6494,188.83,188.74,9.99631622]
["bitfinex-derivatives","SOLF0:USTF0",1736692542953,14.49923823,188.86,188.74,9.99631622]
["bitfinex-derivatives","SOLF0:USTF0",1736692543550,2.65,188.79,188.74,9.99631622]
["bitfinex-derivatives","SOLF0:USTF0",1736692544551,2.65,188.79,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736692544748,2.65,188.78,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736692545250,14.49923823,188.86,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736692545450,2.6499,188.79,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736692545655,9.13923823,188.86,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736692545846,9.13923823,188.86,188.74,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692547057,2.6495,188.82,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736692547658,7.52443823,188.86,188.74,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692547856,2.6493,188.84,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736692548058,7.52443823,188.86,188.74,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692548259,2.6496,188.82,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692548656,7.52443823,188.86,188.75,5.11437483]
["bitfinex-derivatives","SOLF0:USTF0",1736692549359,2.6498,188.8,188.74,11.65311622]
["bitfinex-derivatives","SOLF0:USTF0",1736692550358,7.52443823,188.86,188.74,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736692550560,2.6499,188.79,188.74,4.3073]
["bitfinex-derivatives","SOLF0:USTF0",1736692551058,2.6499,188.79,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736692555058,2.6496,188.81,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736692556361,2.6494,188.83,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736692557465,2.6494,188.83,188.74,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692558252,7.52443823,188.86,188.74,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692558456,2.6495,188.82,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736692560163,7.52443823,188.86,188.74,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692560463,2.6498,188.8,188.76,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736692561564,2.6498,188.8,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736692561865,7.52443823,188.86,188.74,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692562167,2.6496,188.82,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736692564768,2.6496,188.82,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736692565563,3.2374,188.92,188.74,1.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736692565761,5.2942,188.99,188.74,2.71655878]
["bitfinex-derivatives","SOLF0:USTF0",1736692566065,5.34,188.96,188.74,2.71655878]
["bitfinex-derivatives","SOLF0:USTF0",1736692566264,2.6485,188.89,188.77,10.26161489]
["bitfinex-derivatives","SOLF0:USTF0",1736692566969,3.2974,188.98,188.78,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692567267,8.6374,188.98,188.78,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692567469,8.6374,188.98,188.79,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736692567768,8.6374,188.98,188.86,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736692568267,2.6483,188.91,188.86,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736692570665,5.2925,189.05,188.81,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736692570866,5.34,189.04,188.81,1.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736692571170,2.6477,188.95,188.9,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736692572068,1.6055,189.03,188.88,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736692573072,2.6479,188.93,188.88,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736692573572,2.6472,188.98,188.86,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1736692573767,1.6055,189.03,188.86,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1736692576171,2.6483,188.91,188.86,4.312]
["bitfinex-derivatives","SOLF0:USTF0",1736692576475,192.6055,189.03,188.82,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692576678,5.2933,189.02,188.83,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692577474,5.2933,189.02,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736692577676,5.2933,189.02,188.83,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692578271,2.6486,188.89,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736692578776,5.34,188.97,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736692578972,2.6486,188.88,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736692580579,3.2033,188.96,188.81,37.89486488]
["bitfinex-derivatives","SOLF0:USTF0",1736692580782,2.6489,188.86,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736692581169,4.796,188.96,188.82,7.74809351]
["bitfinex-derivatives","SOLF0:USTF0",1736692581373,2.649,188.85,188.82,7.74809351]
["bitfinex-derivatives","SOLF0:USTF0",1736692582777,2.6494,188.82,188.81,49.84076421]
["bitfinex-derivatives","SOLF0:USTF0",1736692582977,5.2953,188.95,188.81,49.84076421]
["bitfinex-derivatives","SOLF0:USTF0",1736692584081,5.2953,188.95,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692584576,2.6492,188.84,188.79,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736692586781,5.2953,188.95,188.79,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736692586983,2.6493,188.83,188.79,4.1895]
["bitfinex-derivatives","SOLF0:USTF0",1736692587982,2.6497,188.81,188.79,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1736692588179,2.6497,188.81,188.78,3.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736692588581,2.6497,188.81,188.78,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736692588783,2.6497,188.81,188.77,62.71503779]
["bitfinex-derivatives","SOLF0:USTF0",1736692589280,245.71538459,188.95,188.77,12.91161489]
["bitfinex-derivatives","SOLF0:USTF0",1736692589480,2.6497,188.8,188.76,52.4536229]
["bitfinex-derivatives","SOLF0:USTF0",1736692589681,5.38,188.88,188.76,49.8034229]
["bitfinex-derivatives","SOLF0:USTF0",1736692589888,2.6501,188.77,188.76,49.8034229]
["bitfinex-derivatives","SOLF0:USTF0",1736692590080,4.7014,188.87,188.75,58.76652976]
["bitfinex-derivatives","SOLF0:USTF0",1736692590081,4.7014,188.87,188.75,49.8034229]
["bitfinex-derivatives","SOLF0:USTF0",1736692590480,2.6502,188.77,188.75,49.8034229]
["bitfinex-derivatives","SOLF0:USTF0",1736692591686,2.6502,188.77,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736692592185,2.6502,188.77,188.7,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692592386,2.6502,188.77,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736692593288,2.6497,188.8,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692593879,2.6499,188.79,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736692595685,2.6499,188.79,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736692597890,4.7014,188.87,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736692598092,2.6498,188.8,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736692598393,4.7014,188.87,188.72,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692598793,4.7014,188.87,188.74,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736692598991,4.7014,188.87,188.72,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692599394,4.7014,188.87,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692599891,2.6497,188.81,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692601390,4.7014,188.87,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692601695,2.6498,188.8,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692603196,4.7014,188.87,188.72,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692603494,2.6494,188.82,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736692606200,2.6497,188.81,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736692607093,2.6497,188.8,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736692607296,3.0843,188.87,188.74,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692608297,3.0843,188.87,188.72,49.8034229]
["bitfinex-derivatives","SOLF0:USTF0",1736692609100,2.6501,188.78,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736692610902,2.6502,188.77,188.73,9.99651622]
["bitfinex-derivatives","SOLF0:USTF0",1736692611100,2.6502,188.77,188.73,52.46852911]
["bitfinex-derivatives","SOLF0:USTF0",1736692611906,2.6502,188.77,188.74,5.10813332]
["bitfinex-derivatives","SOLF0:USTF0",1736692612402,2.6503,188.76,188.74,5.10813332]
["bitfinex-derivatives","SOLF0:USTF0",1736692612902,2.6503,188.76,188.73,32.03396488]
["bitfinex-derivatives","SOLF0:USTF0",1736692613801,2.6503,188.76,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736692614792,2.6503,188.76,188.73,9.99651622]
["bitfinex-derivatives","SOLF0:USTF0",1736692615603,2.6503,188.76,188.74,5.11478375]
["bitfinex-derivatives","SOLF0:USTF0",1736692616306,2.6503,188.76,188.73,32.03396488]
["bitfinex-derivatives","SOLF0:USTF0",1736692617205,2.6503,188.76,188.74,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692618401,2.6503,188.76,188.75,5.12255291]
["bitfinex-derivatives","SOLF0:USTF0",1736692619306,2.6504,188.75,188.74,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692619908,2.6504,188.75,188.74,12.46947835]
["bitfinex-derivatives","SOLF0:USTF0",1736692620704,5.2978,188.86,188.74,12.46947835]
["bitfinex-derivatives","SOLF0:USTF0",1736692621510,2.6494,188.83,188.75,5.12366213]
["bitfinex-derivatives","SOLF0:USTF0",1736692621806,5.2978,188.86,188.75,5.12366213]
["bitfinex-derivatives","SOLF0:USTF0",1736692622109,2.65,188.78,188.75,5.12366213]
["bitfinex-derivatives","SOLF0:USTF0",1736692622808,2.65,188.78,188.75,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692626205,2.65,188.78,188.75,9.99621622]
["bitfinex-derivatives","SOLF0:USTF0",1736692626912,3.0843,188.87,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736692627111,3.0843,188.87,188.75,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692627306,3.0843,188.87,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736692627702,3.0843,188.87,188.75,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692627911,2.649,188.85,188.81,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736692628107,7.0562,188.92,188.76,4.91]
["bitfinex-derivatives","SOLF0:USTF0",1736692628506,7.0562,188.92,188.79,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692629202,2.6489,188.86,188.79,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692629610,2.6487,188.88,188.83,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736692629806,1.6562,188.92,188.83,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736692630413,1.6562,188.92,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736692630812,2.6486,188.88,188.81,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692631114,1.6562,188.92,188.83,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736692631717,1.6562,188.92,188.82,5.12362946]
["bitfinex-derivatives","SOLF0:USTF0",1736692632521,2.6489,188.87,188.82,5.12362946]
["bitfinex-derivatives","SOLF0:USTF0",1736692632718,2.6489,188.87,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736692633116,1.6562,188.92,188.81,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692633420,2.649,188.86,188.81,32.03286488]
["bitfinex-derivatives","SOLF0:USTF0",1736692633717,2.649,188.86,188.81,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736692637015,1.6562,188.92,188.81,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736692637219,2.649,188.85,188.81,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736692639618,2.6493,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692639818,2.6493,188.84,188.79,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692641118,1.6562,188.92,188.79,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692641319,3.1632,188.94,188.79,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692641720,2.6488,188.87,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736692642222,2.6488,188.87,188.84,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736692643624,2.6488,188.87,188.83,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736692644417,2.6493,188.83,188.81,49.81894034]
["bitfinex-derivatives","SOLF0:USTF0",1736692644821,2.6493,188.83,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692649327,2.6493,188.83,188.78,49.81385383]
["bitfinex-derivatives","SOLF0:USTF0",1736692649518,10.68414385,188.94,188.78,49.81385383]
["bitfinex-derivatives","SOLF0:USTF0",1736692649826,191.0,188.93,188.79,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692650624,2.6497,188.8,188.79,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692650922,5.2963,188.92,188.76,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692650923,5.4,188.86,188.76,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692651127,4.855,188.85,188.76,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692651625,2.6501,188.77,188.76,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692652124,2.6501,188.77,188.73,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692652815,2.6501,188.77,188.73,32.03386488]
["bitfinex-derivatives","SOLF0:USTF0",1736692653015,2.6501,188.77,188.74,12.45668224]
["bitfinex-derivatives","SOLF0:USTF0",1736692653928,2.6501,188.77,188.73,32.03386488]
["bitfinex-derivatives","SOLF0:USTF0",1736692654824,2.6503,188.76,188.73,9.99641622]
["bitfinex-derivatives","SOLF0:USTF0",1736692655627,2.6503,188.76,188.73,52.48506441]
["bitfinex-derivatives","SOLF0:USTF0",1736692655828,2.6503,188.76,188.74,5.11279988]
["bitfinex-derivatives","SOLF0:USTF0",1736692656833,2.6503,188.76,188.73,9.99641622]
["bitfinex-derivatives","SOLF0:USTF0",1736692657327,4.855,188.85,188.73,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692657532,2.6501,188.77,188.73,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692657729,2.6501,188.77,188.73,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692658429,2.6501,188.77,188.73,32.03396488]
["bitfinex-derivatives","SOLF0:USTF0",1736692658731,2.6501,188.77,188.74,5.11428964]
["bitfinex-derivatives","SOLF0:USTF0",1736692659328,2.6501,188.77,188.73,32.03396488]
["bitfinex-derivatives","SOLF0:USTF0",1736692660834,2.6501,188.77,188.73,9.99651622]
["bitfinex-derivatives","SOLF0:USTF0",1736692661035,2.6503,188.76,188.73,9.99651622]
["bitfinex-derivatives","SOLF0:USTF0",1736692661336,2.6503,188.76,188.74,5.11555641]
["bitfinex-derivatives","SOLF0:USTF0",1736692662326,2.6503,188.76,188.73,32.03396488]
["bitfinex-derivatives","SOLF0:USTF0",1736692664334,2.6503,188.76,188.74,5.11542449]
["bitfinex-derivatives","SOLF0:USTF0",1736692665633,2.6503,188.76,188.73,32.03396488]
["bitfinex-derivatives","SOLF0:USTF0",1736692665835,4.855,188.85,188.73,32.03396488]
["bitfinex-derivatives","SOLF0:USTF0",1736692666135,2.6502,188.77,188.74,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692667236,2.6502,188.77,188.73,32.03396488]
["bitfinex-derivatives","SOLF0:USTF0",1736692668438,2.6502,188.77,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736692669139,2.6502,188.77,188.73,9.99651622]
["bitfinex-derivatives","SOLF0:USTF0",1736692670042,2.6502,188.77,188.74,5.11368098]
["bitfinex-derivatives","SOLF0:USTF0",1736692670834,2.6502,188.77,188.74,7.76418098]
["bitfinex-derivatives","SOLF0:USTF0",1736692671136,4.855,188.85,188.73,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692671336,2.65,188.78,188.73,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692671537,2.65,188.78,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736692674445,2.6499,188.79,188.76,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736692676552,2.6499,188.79,188.73,29.38326488]
["bitfinex-derivatives","SOLF0:USTF0",1736692676848,2.6499,188.79,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736692680353,2.6499,188.79,188.75,9.99621622]
["bitfinex-derivatives","SOLF0:USTF0",1736692681254,2.6499,188.79,188.76,5.11991416]
["bitfinex-derivatives","SOLF0:USTF0",1736692682254,2.6499,188.79,188.75,32.03366488]
["bitfinex-derivatives","SOLF0:USTF0",1736692683066,2.65,188.78,188.75,32.03366488]
["bitfinex-derivatives","SOLF0:USTF0",1736692683850,2.65,188.78,188.76,55.01636346]
["bitfinex-derivatives","SOLF0:USTF0",1736692684657,2.65,188.78,188.76,7.34581622]
["bitfinex-derivatives","SOLF0:USTF0",1736692685754,2.65,188.78,188.77,12.47779863]
["bitfinex-derivatives","SOLF0:USTF0",1736692686664,2.65,188.78,188.77,55.04931294]
["bitfinex-derivatives","SOLF0:USTF0",1736692689463,4.855,188.85,188.77,55.04931294]
["bitfinex-derivatives","SOLF0:USTF0",1736692689662,2.6499,188.79,188.77,12.47779863]
["bitfinex-derivatives","SOLF0:USTF0",1736692690363,2.6499,188.79,188.78,55.04817507]
["bitfinex-derivatives","SOLF0:USTF0",1736692693476,2.6496,188.81,188.78,55.04817507]
["bitfinex-derivatives","SOLF0:USTF0",1736692693868,2.6496,188.81,188.78,12.47779863]
["bitfinex-derivatives","SOLF0:USTF0",1736692694574,2.6497,188.8,188.78,12.47779863]
["bitfinex-derivatives","SOLF0:USTF0",1736692695072,2.6497,188.8,188.79,47.69845426]
["bitfinex-derivatives","SOLF0:USTF0",1736692695869,2.6497,188.8,188.79,12.48991417]
["bitfinex-derivatives","SOLF0:USTF0",1736692696867,1.6414,188.85,188.78,7.35793176]
["bitfinex-derivatives","SOLF0:USTF0",1736692697072,2.6499,188.79,188.78,7.35793176]
["bitfinex-derivatives","SOLF0:USTF0",1736692698274,2.6499,188.79,188.78,12.48710903]
["bitfinex-derivatives","SOLF0:USTF0",1736692699675,2.6499,188.79,188.78,55.03419667]
["bitfinex-derivatives","SOLF0:USTF0",1736692700774,2.6499,188.79,188.78,5.12917727]
["bitfinex-derivatives","SOLF0:USTF0",1736692712084,2.65,188.78,188.77,29.39538042]
["bitfinex-derivatives","SOLF0:USTF0",1736692713582,2.65,188.78,188.77,7.48918042]
["bitfinex-derivatives","SOLF0:USTF0",1736692713787,2.6501,188.77,188.76,58.76652976]
["bitfinex-derivatives","SOLF0:USTF0",1736692714181,2.6501,188.77,188.76,50.62932976]
["bitfinex-derivatives","SOLF0:USTF0",1736692714687,2.6504,188.75,188.74,88.14979464]
["bitfinex-derivatives","SOLF0:USTF0",1736692715388,2.6509,188.72,188.68,29.71903524]
["bitfinex-derivatives","SOLF0:USTF0",1736692715986,2.6509,188.72,188.69,4.95084621]
["bitfinex-derivatives","SOLF0:USTF0",1736692716480,2.6509,188.72,188.67,29.71903524]
["bitfinex-derivatives","SOLF0:USTF0",1736692716688,2.6507,188.73,188.68,22.45471871]
["bitfinex-derivatives","SOLF0:USTF0",1736692717390,2.6507,188.73,188.68,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736692718483,2.6507,188.73,188.65,131.32390653]
["bitfinex-derivatives","SOLF0:USTF0",1736692718683,2.6507,188.73,188.69,7.59871592]
["bitfinex-derivatives","SOLF0:USTF0",1736692718887,2.6503,188.76,188.69,4.94751592]
["bitfinex-derivatives","SOLF0:USTF0",1736692719087,1.5594,188.79,188.69,4.94751592]
["bitfinex-derivatives","SOLF0:USTF0",1736692719388,2.65,188.78,188.69,4.94751592]
["bitfinex-derivatives","SOLF0:USTF0",1736692719585,8.4207,188.84,188.7,1.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736692720083,8.4207,188.84,188.71,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736692720283,8.4207,188.84,188.72,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736692721191,2.6502,188.77,188.72,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736692724093,2.6503,188.76,188.72,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736692728197,8.4207,188.84,188.71,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736692728397,3.0607,188.84,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736692729596,2.6501,188.78,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736692730194,2.6499,188.79,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736692732200,1.6385,188.85,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736692732498,37.74833524,188.86,188.71,3.193]
["bitfinex-derivatives","SOLF0:USTF0",1736692733095,37.74833524,188.86,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736692733400,2.6495,188.82,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736692733796,37.74833524,188.86,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736692734397,2.6497,188.81,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736692735995,2.6497,188.81,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692736393,37.74833524,188.86,188.73,58.66490376]
["bitfinex-derivatives","SOLF0:USTF0",1736692736596,2.6499,188.79,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736692736797,2.6499,188.79,188.73,58.66490376]
["bitfinex-derivatives","SOLF0:USTF0",1736692737002,2.65,188.78,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736692738105,2.6504,188.75,188.73,19.7900637]
["bitfinex-derivatives","SOLF0:USTF0",1736692739098,2.6504,188.75,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736692740303,2.6503,188.76,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736692740700,2.6503,188.76,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736692746306,37.74833524,188.86,188.71,45.00073335]
["bitfinex-derivatives","SOLF0:USTF0",1736692746708,2.6497,188.81,188.77,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736692747710,37.74833524,188.86,188.73,41.80773335]
["bitfinex-derivatives","SOLF0:USTF0",1736692747903,2.6493,188.83,188.73,41.80773335]
["bitfinex-derivatives","SOLF0:USTF0",1736692748102,37.74833524,188.86,188.73,41.80773335]
["bitfinex-derivatives","SOLF0:USTF0",1736692748509,37.74833524,188.86,188.74,46.7488307]
["bitfinex-derivatives","SOLF0:USTF0",1736692749108,12.81664385,188.94,188.73,58.66490376]
["bitfinex-derivatives","SOLF0:USTF0",1736692749109,2.6485,188.89,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736692749307,7.52094385,188.94,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736692751513,2.6482,188.91,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736692751708,7.52094385,188.94,188.8,25.27686965]
["bitfinex-derivatives","SOLF0:USTF0",1736692752013,2.6479,188.93,188.88,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736692755703,2.648,188.92,188.88,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736692756313,2.648,188.92,188.8,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736692756510,2.648,188.92,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736692756710,7.52094385,188.94,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736692756914,2.6482,188.91,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736692759315,2.6486,188.88,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736692760011,2.6485,188.89,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736692760416,7.52094385,188.94,188.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736692760619,2.6487,188.88,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736692761219,2.6487,188.88,188.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736692761420,2.6487,188.88,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736692762021,7.52094385,188.94,188.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736692762217,2.6484,188.9,188.85,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736692762418,7.52094385,188.94,188.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736692762619,2.6481,188.92,188.87,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736692763922,2.6481,188.92,188.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736692764117,2.6481,188.92,188.88,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736692765721,2.6479,188.93,188.89,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736692766722,7.52094385,188.94,188.81,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736692766922,10.16884385,188.94,188.9,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736692767126,7.52094385,188.94,188.82,69.62856493]
["bitfinex-derivatives","SOLF0:USTF0",1736692767325,3.1486,188.96,188.82,69.62856493]
["bitfinex-derivatives","SOLF0:USTF0",1736692768215,2.6476,188.95,188.91,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736692769020,2.6478,188.94,188.91,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736692783339,2.6476,188.95,188.92,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736692794649,2.6475,188.96,188.93,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736692797348,2.6474,188.97,188.93,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736692797549,2.6474,188.97,188.94,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736692798349,2.6474,188.97,188.93,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736692800943,3.1568,189.01,188.9,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692801249,2.6471,188.99,188.9,8.84988252]
["bitfinex-derivatives","SOLF0:USTF0",1736692801446,5.34,189.04,188.93,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736692801750,5.34,189.04,188.9,8.84988252]
["bitfinex-derivatives","SOLF0:USTF0",1736692801751,2.6474,188.97,188.9,8.84988252]
["bitfinex-derivatives","SOLF0:USTF0",1736692802351,2.6474,188.97,188.92,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692802555,2.6474,188.97,188.93,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736692805749,5.34,189.04,188.93,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736692806056,2.6475,188.96,188.92,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736692808353,2.6478,188.94,188.9,31.94785217]
["bitfinex-derivatives","SOLF0:USTF0",1736692808561,5.34,189.04,188.9,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692809251,2.6481,188.92,188.89,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692809956,2.6472,188.99,188.89,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692810156,4.662,188.98,188.89,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692810357,4.662,188.98,188.88,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692810557,2.6485,188.9,188.88,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692811358,2.6485,188.9,188.87,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692812358,2.6485,188.89,188.86,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692813359,2.6485,188.89,188.86,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692813957,2.6485,188.89,188.86,9.93088252]
["bitfinex-derivatives","SOLF0:USTF0",1736692815361,2.6485,188.89,188.86,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736692818866,2.6485,188.89,188.85,9.93098252]
["bitfinex-derivatives","SOLF0:USTF0",1736692819562,2.6485,188.89,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736692820164,2.6486,188.88,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736692820465,2.6486,188.88,188.84,53.26983306]
["bitfinex-derivatives","SOLF0:USTF0",1736692821565,2.6486,188.88,188.84,11.51218252]
["bitfinex-derivatives","SOLF0:USTF0",1736692822068,2.6486,188.88,188.84,9.93108252]
["bitfinex-derivatives","SOLF0:USTF0",1736692823865,2.6486,188.88,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736692827769,2.649,188.85,188.82,101.5775171]
["bitfinex-derivatives","SOLF0:USTF0",1736692827971,5.34,188.96,188.82,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692828374,5.2954,188.95,188.82,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692829673,5.2954,188.95,188.78,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692830073,2.6492,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692832478,5.2954,188.95,188.77,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692832678,2.6493,188.83,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736692832872,37.73786124,188.92,188.77,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692833071,4.794,188.91,188.77,4.92065392]
["bitfinex-derivatives","SOLF0:USTF0",1736692833776,4.794,188.91,188.76,32.53615217]
["bitfinex-derivatives","SOLF0:USTF0",1736692833777,2.6496,188.82,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736692833975,4.794,188.91,188.76,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736692834878,4.794,188.91,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736692836077,2.6495,188.82,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736692836981,2.6493,188.84,188.76,3.2365]
["bitfinex-derivatives","SOLF0:USTF0",1736692837479,2.6493,188.83,188.79,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692842483,2.6495,188.82,188.79,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692845181,2.6495,188.82,188.78,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736692850692,2.6495,188.82,188.79,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736692856191,2.6497,188.81,188.77,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692856793,2.6497,188.81,188.76,32.53615217]
["bitfinex-derivatives","SOLF0:USTF0",1736692857093,2.6497,188.81,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736692857294,37.74125351,188.9,188.76,32.53615217]
["bitfinex-derivatives","SOLF0:USTF0",1736692857893,2.6493,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692858596,2.649,188.86,188.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736692858789,2.649,188.86,188.77,49.03963306]
["bitfinex-derivatives","SOLF0:USTF0",1736692859590,2.649,188.86,188.78,34.23148011]
["bitfinex-derivatives","SOLF0:USTF0",1736692860285,2.649,188.86,188.81,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736692860481,2.6493,188.83,188.79,4.93182794]
["bitfinex-derivatives","SOLF0:USTF0",1736692860688,37.74125351,188.9,188.79,4.93182794]
["bitfinex-derivatives","SOLF0:USTF0",1736692861087,37.74125351,188.9,188.79,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692861893,2.6496,188.81,188.79,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692862097,2.6496,188.81,188.77,31.94975217]
["bitfinex-derivatives","SOLF0:USTF0",1736692863099,2.6496,188.81,188.78,12.22367762]
["bitfinex-derivatives","SOLF0:USTF0",1736692863796,2.6496,188.81,188.78,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692864897,2.6496,188.81,188.77,31.94975217]
["bitfinex-derivatives","SOLF0:USTF0",1736692865798,2.6496,188.81,188.78,54.00724057]
["bitfinex-derivatives","SOLF0:USTF0",1736692866099,37.74125351,188.9,188.78,54.00724057]
["bitfinex-derivatives","SOLF0:USTF0",1736692866696,2.6494,188.83,188.79,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692866899,37.74125351,188.9,188.79,4.94151768]
["bitfinex-derivatives","SOLF0:USTF0",1736692867400,37.74125351,188.9,188.79,7.59131768]
["bitfinex-derivatives","SOLF0:USTF0",1736692867594,37.74125351,188.9,188.79,9.93178252]
["bitfinex-derivatives","SOLF0:USTF0",1736692869399,2.6494,188.83,188.79,9.93178252]
["bitfinex-derivatives","SOLF0:USTF0",1736692869795,37.74125351,188.9,188.79,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692870194,2.649,188.86,188.79,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692870400,2.649,188.86,188.81,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736692870896,2.6487,188.87,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736692871295,37.74125351,188.9,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736692871497,2.6489,188.86,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736692872398,2.6489,188.86,188.83,9.93118252]
["bitfinex-derivatives","SOLF0:USTF0",1736692872699,2.6488,188.87,188.83,9.93118252]
["bitfinex-derivatives","SOLF0:USTF0",1736692873498,2.6488,188.87,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736692874398,2.6485,188.89,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736692876208,2.6485,188.89,188.82,52.19976051]
["bitfinex-derivatives","SOLF0:USTF0",1736692876402,2.6485,188.89,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736692879906,2.6488,188.87,188.83,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736692880200,37.72966284,188.95,188.82,32.47185217]
["bitfinex-derivatives","SOLF0:USTF0",1736692880404,2.6482,188.92,188.82,13.10358252]
["bitfinex-derivatives","SOLF0:USTF0",1736692880604,37.72966284,188.95,188.82,13.10358252]
["bitfinex-derivatives","SOLF0:USTF0",1736692880805,37.72966284,188.95,188.82,10.45418252]
["bitfinex-derivatives","SOLF0:USTF0",1736692881305,37.72966284,188.95,188.82,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736692882114,2.6488,188.87,188.83,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736692882313,37.72966284,188.95,188.82,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736692882812,2.6485,188.89,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736692883007,37.72966284,188.95,188.82,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736692883510,2.6483,188.91,188.82,3.1722]
["bitfinex-derivatives","SOLF0:USTF0",1736692883913,2.6483,188.91,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736692884310,2.6483,188.9,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736692885219,2.6486,188.89,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736692885415,37.72966284,188.95,188.82,32.47185217]
["bitfinex-derivatives","SOLF0:USTF0",1736692885817,2.6487,188.88,188.84,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736692886016,37.72966284,188.95,188.82,32.47185217]
["bitfinex-derivatives","SOLF0:USTF0",1736692886511,2.6487,188.88,188.84,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736692887317,2.6485,188.89,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736692887618,37.72966284,188.95,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736692887816,37.72966284,188.95,188.82,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692888012,37.72966284,188.95,188.81,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692888419,2.6494,188.83,188.81,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692888717,5.34,188.9,188.81,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692888910,4.7092,188.89,188.78,101.59627973]
["bitfinex-derivatives","SOLF0:USTF0",1736692889114,2.6495,188.82,188.78,98.94627973]
["bitfinex-derivatives","SOLF0:USTF0",1736692890018,2.6495,188.82,188.78,76.92861008]
["bitfinex-derivatives","SOLF0:USTF0",1736692890920,2.6495,188.82,188.79,4.92197137]
["bitfinex-derivatives","SOLF0:USTF0",1736692891818,2.6495,188.82,188.78,79.57861008]
["bitfinex-derivatives","SOLF0:USTF0",1736692892321,2.6493,188.84,188.79,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692892714,4.7092,188.89,188.78,98.94627973]
["bitfinex-derivatives","SOLF0:USTF0",1736692893525,4.7092,188.89,188.79,4.92250871]
["bitfinex-derivatives","SOLF0:USTF0",1736692894023,2.6491,188.85,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692894223,4.7092,188.89,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692895124,2.6491,188.85,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692895522,4.7092,188.89,188.78,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692895729,2.6499,188.79,188.78,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692897021,4.7092,188.89,188.73,12.91469607]
["bitfinex-derivatives","SOLF0:USTF0",1736692897022,2.6501,188.78,188.73,12.91469607]
["bitfinex-derivatives","SOLF0:USTF0",1736692899227,4.7092,188.89,188.73,12.91469607]
["bitfinex-derivatives","SOLF0:USTF0",1736692899430,2.6502,188.77,188.73,12.91469607]
["bitfinex-derivatives","SOLF0:USTF0",1736692899825,195.7092,188.89,188.73,12.91469607]
["bitfinex-derivatives","SOLF0:USTF0",1736692900026,2.6501,188.78,188.74,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736692903934,195.7092,188.89,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692904134,5.34,188.88,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692904437,43.08597802,188.88,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692904634,37.74597802,188.88,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692904830,43.08597802,188.88,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692905431,43.08597802,188.88,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736692906131,37.74597802,188.88,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736692906330,37.74597802,188.88,188.73,39.56364824]
["bitfinex-derivatives","SOLF0:USTF0",1736692906531,37.74597802,188.88,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692907435,2.6491,188.85,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692908236,2.6492,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692911242,3.161,188.89,188.76,34.63965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692911439,37.73782676,188.93,188.76,34.63965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692912042,2.6487,188.88,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736692913040,2.6488,188.87,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736692913240,37.73782676,188.93,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736692913445,37.73782676,188.93,188.77,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692914245,2.6493,188.84,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736692915343,2.6493,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692918948,2.6493,188.84,188.76,12.62198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692919148,2.6493,188.84,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736692919346,2.649,188.85,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736692920045,2.6492,188.84,188.81,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736692920241,2.6492,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692923052,37.73782676,188.93,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736692923353,2.6494,188.82,188.79,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736692923855,2.6497,188.8,188.77,31.94975217]
["bitfinex-derivatives","SOLF0:USTF0",1736692924043,43.07390913,188.94,188.77,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692924546,5.2965,188.91,188.76,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692925549,5.2965,188.91,188.75,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692926054,5.2965,188.91,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692926453,2.6497,188.81,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692927856,5.2965,188.91,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692928654,2.6497,188.81,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692928856,37.7451949,188.89,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692929057,4.7547,188.88,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736692929462,4.7547,188.88,188.74,31.95015217]
["bitfinex-derivatives","SOLF0:USTF0",1736692929657,4.7547,188.88,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736692931257,4.7547,188.88,188.73,20.19667859]
["bitfinex-derivatives","SOLF0:USTF0",1736692931759,2.6502,188.77,188.73,20.19667859]
["bitfinex-derivatives","SOLF0:USTF0",1736692932459,2.6502,188.77,188.73,12.91469607]
["bitfinex-derivatives","SOLF0:USTF0",1736692932960,2.65,188.78,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736692934264,5.34,188.84,188.73,17.54597859]
["bitfinex-derivatives","SOLF0:USTF0",1736692934457,2.6502,188.77,188.73,20.19667859]
["bitfinex-derivatives","SOLF0:USTF0",1736692934961,5.34,188.84,188.73,20.19667859]
["bitfinex-derivatives","SOLF0:USTF0",1736692935161,2.6503,188.76,188.73,20.19667859]
["bitfinex-derivatives","SOLF0:USTF0",1736692935964,5.34,188.84,188.73,17.54597859]
["bitfinex-derivatives","SOLF0:USTF0",1736692936765,5.34,188.84,188.72,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692937962,2.6508,188.73,188.7,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692938467,2.6508,188.73,188.7,4.93401225]
["bitfinex-derivatives","SOLF0:USTF0",1736692939665,2.6508,188.73,188.69,9.93328252]
["bitfinex-derivatives","SOLF0:USTF0",1736692940162,2.651,188.72,188.69,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692941363,2.651,188.72,188.69,4.92953728]
["bitfinex-derivatives","SOLF0:USTF0",1736692942177,2.651,188.72,188.68,9.93338252]
["bitfinex-derivatives","SOLF0:USTF0",1736692942571,2.651,188.72,188.68,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692942772,2.651,188.72,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736692943175,2.651,188.72,188.68,9.93338252]
["bitfinex-derivatives","SOLF0:USTF0",1736692943474,2.6513,188.69,188.68,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692943866,2.6513,188.69,188.66,89.60595593]
["bitfinex-derivatives","SOLF0:USTF0",1736692944067,2.6513,188.69,188.66,30.94105217]
["bitfinex-derivatives","SOLF0:USTF0",1736692944770,2.6513,188.69,188.66,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692944975,2.6514,188.68,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736692945470,2.6514,188.68,188.64,31.95165217]
["bitfinex-derivatives","SOLF0:USTF0",1736692946070,5.34,188.76,188.63,8.89758252]
["bitfinex-derivatives","SOLF0:USTF0",1736692946276,5.34,188.76,188.63,9.93408252]
["bitfinex-derivatives","SOLF0:USTF0",1736692946473,5.34,188.76,188.63,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692946673,2.6517,188.66,188.63,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692947475,4.7112,188.74,188.61,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736692947670,2.6519,188.65,188.61,31.95195217]
["bitfinex-derivatives","SOLF0:USTF0",1736692948478,2.6519,188.65,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736692948775,2.652,188.64,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736692956382,2.652,188.64,188.59,1.5327]
["bitfinex-derivatives","SOLF0:USTF0",1736692956581,2.652,188.64,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736692962988,5.34,188.68,188.58,1.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736692963196,5.34,188.68,188.55,100.59441118]
["bitfinex-derivatives","SOLF0:USTF0",1736692963387,3.1591,188.67,188.55,100.59441118]
["bitfinex-derivatives","SOLF0:USTF0",1736692964288,3.1591,188.67,188.55,71.29475901]
["bitfinex-derivatives","SOLF0:USTF0",1736692965093,2.6526,188.6,188.56,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736692965991,3.1591,188.67,188.55,69.72785901]
["bitfinex-derivatives","SOLF0:USTF0",1736692966292,1.5177,188.66,188.53,10.2744507]
["bitfinex-derivatives","SOLF0:USTF0",1736692967290,39.30700793,188.66,188.52,11.46888252]
["bitfinex-derivatives","SOLF0:USTF0",1736692967489,39.30700793,188.66,188.52,4.1869]
["bitfinex-derivatives","SOLF0:USTF0",1736692968096,2.6534,188.55,188.5,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1736692968798,2.6534,188.55,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736692969793,5.34,188.6,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736692970293,2.6533,188.55,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736692971791,5.34,188.6,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736692972094,2.6534,188.54,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736692974191,5.34,188.6,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736692974398,2.6536,188.53,188.49,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736692974892,2.6537,188.52,188.49,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736692975500,2.6537,188.52,188.47,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736692975695,2.6537,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736692977900,5.34,188.6,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736692978199,2.6539,188.51,188.47,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736692978399,4.6798,188.59,188.47,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736692980101,2.6539,188.51,188.47,4.2985]
["bitfinex-derivatives","SOLF0:USTF0",1736692980803,2.6536,188.53,188.47,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736692981501,4.6798,188.59,188.47,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736692982101,4.6798,188.59,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736692982300,2.6536,188.53,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736692983701,2.6534,188.55,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736692984003,2.6534,188.55,188.47,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736692984406,2.6534,188.55,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736692985003,2.6531,188.56,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736692985302,5.36,188.63,188.48,4.92307107]
["bitfinex-derivatives","SOLF0:USTF0",1736692985503,2.6527,188.59,188.54,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736692985703,2.6527,188.59,188.48,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736692986299,2.6528,188.58,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736692987503,2.653,188.57,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736692990306,2.653,188.57,188.54,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736693001721,2.6528,188.58,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736693002230,37.78930793,188.66,188.53,1.6192]
["bitfinex-derivatives","SOLF0:USTF0",1736693002723,37.78930793,188.66,188.53,8.90118252]
["bitfinex-derivatives","SOLF0:USTF0",1736693003426,2.6524,188.62,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736693004525,2.6524,188.61,188.55,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736693004727,37.78930793,188.66,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736693005423,2.6525,188.61,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736693005923,37.78930793,188.66,188.55,4.9372296]
["bitfinex-derivatives","SOLF0:USTF0",1736693006220,37.78930793,188.66,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736693007323,2.6526,188.6,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736693009028,37.78930793,188.66,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736693009330,37.78930793,188.66,188.53,8.90118252]
["bitfinex-derivatives","SOLF0:USTF0",1736693009331,4.8257,188.65,188.53,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736693010025,4.8257,188.65,188.52,4.94006928]
["bitfinex-derivatives","SOLF0:USTF0",1736693010923,2.6537,188.52,188.48,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736693012031,2.6537,188.52,188.48,4.94297764]
["bitfinex-derivatives","SOLF0:USTF0",1736693012528,5.34,188.57,188.48,4.94297764]
["bitfinex-derivatives","SOLF0:USTF0",1736693012529,2.6539,188.51,188.48,4.94297764]
["bitfinex-derivatives","SOLF0:USTF0",1736693013031,2.6539,188.51,188.47,22.40803674]
["bitfinex-derivatives","SOLF0:USTF0",1736693013926,2.654,188.5,188.47,17.55993674]
["bitfinex-derivatives","SOLF0:USTF0",1736693014431,2.6538,188.51,188.47,17.55993674]
["bitfinex-derivatives","SOLF0:USTF0",1736693018531,5.34,188.57,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736693018726,2.6537,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736693025841,2.6539,188.5,188.47,10.27795422]
["bitfinex-derivatives","SOLF0:USTF0",1736693026235,4.8184,188.57,188.47,10.27795422]
["bitfinex-derivatives","SOLF0:USTF0",1736693026743,2.6534,188.54,188.47,10.27795422]
["bitfinex-derivatives","SOLF0:USTF0",1736693026938,4.8184,188.57,188.47,10.27795422]
["bitfinex-derivatives","SOLF0:USTF0",1736693027139,4.8184,188.57,188.45,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736693027341,2.6543,188.48,188.45,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736693028144,2.6543,188.48,188.45,31.95425217]
["bitfinex-derivatives","SOLF0:USTF0",1736693028642,2.6543,188.48,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693029345,2.6543,188.48,188.44,9.93668252]
["bitfinex-derivatives","SOLF0:USTF0",1736693030143,2.6545,188.46,188.44,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736693030539,2.6545,188.46,188.43,31.95455217]
["bitfinex-derivatives","SOLF0:USTF0",1736693031541,2.6545,188.46,188.44,12.21754995]
["bitfinex-derivatives","SOLF0:USTF0",1736693032348,2.6545,188.46,188.44,4.93556743]
["bitfinex-derivatives","SOLF0:USTF0",1736693035250,4.8184,188.57,188.44,4.93556743]
["bitfinex-derivatives","SOLF0:USTF0",1736693035446,2.6546,188.45,188.44,4.93556743]
["bitfinex-derivatives","SOLF0:USTF0",1736693036552,2.6546,188.45,188.43,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736693036751,2.6546,188.45,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736693037050,5.3063,188.56,188.4,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736693037649,5.3063,188.56,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736693037650,2.6545,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736693038049,5.36,188.5,188.39,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736693038447,2.6548,188.44,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736693038651,5.36,188.5,188.39,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736693039755,2.6549,188.44,188.39,9.93738252]
["bitfinex-derivatives","SOLF0:USTF0",1736693039953,5.36,188.5,188.39,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736693040253,5.36,188.5,188.39,12.22177006]
["bitfinex-derivatives","SOLF0:USTF0",1736693040649,5.36,188.5,188.39,14.87717006]
["bitfinex-derivatives","SOLF0:USTF0",1736693041157,5.36,188.5,188.39,36.89483971]
["bitfinex-derivatives","SOLF0:USTF0",1736693041548,2.6549,188.43,188.39,36.89483971]
["bitfinex-derivatives","SOLF0:USTF0",1736693042053,2.6549,188.43,188.4,4.93978754]
["bitfinex-derivatives","SOLF0:USTF0",1736693042255,2.6548,188.44,188.4,7.59508754]
["bitfinex-derivatives","SOLF0:USTF0",1736693042645,5.36,188.5,188.4,4.93978754]
["bitfinex-derivatives","SOLF0:USTF0",1736693042956,2.6552,188.41,188.4,4.93978754]
["bitfinex-derivatives","SOLF0:USTF0",1736693043851,2.6545,188.47,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736693044051,4.94,188.49,188.34,29.29965217]
["bitfinex-derivatives","SOLF0:USTF0",1736693044657,2.6548,188.44,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736693046457,3.2929,188.49,188.33,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736693046755,2.6549,188.43,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736693047356,2.6545,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736693047557,10.55280953,188.5,188.33,4.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736693048253,2.6544,188.47,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736693051152,5.36,188.53,188.33,12.17868252]
["bitfinex-derivatives","SOLF0:USTF0",1736693051354,2.6548,188.45,188.34,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736693051559,2.6548,188.45,188.34,12.70543001]
["bitfinex-derivatives","SOLF0:USTF0",1736693051855,5.36,188.53,188.34,12.70543001]
["bitfinex-derivatives","SOLF0:USTF0",1736693052055,2.6547,188.45,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736693053257,2.6548,188.44,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736693055960,2.6551,188.43,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736693056157,5.36,188.53,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736693057050,2.6551,188.43,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736693057253,5.36,188.53,188.37,9.93768252]
["bitfinex-derivatives","SOLF0:USTF0",1736693057454,5.36,188.53,188.37,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736693057653,191.0,188.52,188.37,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736693057856,5.3077,188.51,188.37,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736693058263,2.6556,188.39,188.34,10.00153001]
["bitfinex-derivatives","SOLF0:USTF0",1736693058655,5.36,188.45,188.34,7.34543001]
["bitfinex-derivatives","SOLF0:USTF0",1736693058851,3.182,188.44,188.34,7.34543001]
["bitfinex-derivatives","SOLF0:USTF0",1736693060062,2.6557,188.38,188.34,7.34543001]
["bitfinex-derivatives","SOLF0:USTF0",1736693060263,3.182,188.44,188.34,7.34543001]
["bitfinex-derivatives","SOLF0:USTF0",1736693060465,3.182,188.44,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693060764,2.6555,188.4,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693061471,3.182,188.44,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693061764,2.6555,188.39,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693064073,2.6555,188.39,188.34,10.00163001]
["bitfinex-derivatives","SOLF0:USTF0",1736693067776,5.36,188.45,188.34,7.34543001]
["bitfinex-derivatives","SOLF0:USTF0",1736693068480,2.6553,188.41,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693068675,5.36,188.45,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693070280,2.6553,188.41,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693071371,5.36,188.45,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693071678,2.6554,188.4,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693078086,2.6555,188.39,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693082091,2.6556,188.38,188.35,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1736693082788,2.6551,188.42,188.34,10.00163001]
["bitfinex-derivatives","SOLF0:USTF0",1736693082994,5.36,188.45,188.34,10.00163001]
["bitfinex-derivatives","SOLF0:USTF0",1736693084086,2.6557,188.38,188.34,10.00163001]
["bitfinex-derivatives","SOLF0:USTF0",1736693086791,5.36,188.45,188.34,7.34543001]
["bitfinex-derivatives","SOLF0:USTF0",1736693086991,2.6559,188.36,188.34,7.34543001]
["bitfinex-derivatives","SOLF0:USTF0",1736693094195,2.6558,188.37,188.34,10.00163001]
["bitfinex-derivatives","SOLF0:USTF0",1736693098407,2.6558,188.37,188.34,17.28361253]
["bitfinex-derivatives","SOLF0:USTF0",1736693100208,2.656,188.35,188.34,7.28198252]
["bitfinex-derivatives","SOLF0:USTF0",1736693100601,2.6562,188.34,188.33,22.01766965]
["bitfinex-derivatives","SOLF0:USTF0",1736693101503,2.6566,188.31,188.27,41.90002759]
["bitfinex-derivatives","SOLF0:USTF0",1736693102402,5.36,188.37,188.27,41.90002759]
["bitfinex-derivatives","SOLF0:USTF0",1736693102610,5.36,188.37,188.25,45.11822759]
["bitfinex-derivatives","SOLF0:USTF0",1736693102809,46.457839,188.44,188.33,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736693103009,2.6557,188.38,188.33,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736693103203,2.6557,188.38,188.26,69.83609439]
["bitfinex-derivatives","SOLF0:USTF0",1736693103400,2.6557,188.38,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736693103604,2.6557,188.38,188.3,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1736693103906,2.6557,188.38,188.31,1.586]
["bitfinex-derivatives","SOLF0:USTF0",1736693104101,2.6557,188.38,188.31,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1736693104509,2.6557,188.38,188.31,8.09430169]
["bitfinex-derivatives","SOLF0:USTF0",1736693105102,2.6557,188.38,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736693107004,2.6554,188.4,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736693107212,37.832739,188.44,188.31,25.18966965]
["bitfinex-derivatives","SOLF0:USTF0",1736693108214,2.6557,188.38,188.32,4.92326511]
["bitfinex-derivatives","SOLF0:USTF0",1736693108913,2.6557,188.38,188.33,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736693113415,2.6557,188.38,188.31,25.18966965]
["bitfinex-derivatives","SOLF0:USTF0",1736693113713,2.6557,188.38,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736693119414,2.6557,188.38,188.31,45.07202759]
["bitfinex-derivatives","SOLF0:USTF0",1736693119616,2.6557,188.38,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736693120923,37.832739,188.44,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736693121219,2.6555,188.4,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736693122523,2.6555,188.39,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736693123426,2.6554,188.4,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693128425,37.832739,188.44,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693128625,2.6555,188.39,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736693130739,37.832739,188.44,188.33,22.01766965]
["bitfinex-derivatives","SOLF0:USTF0",1736693131332,2.6557,188.38,188.33,24.67396965]
["bitfinex-derivatives","SOLF0:USTF0",1736693131535,2.6557,188.38,188.33,44.55632759]
["bitfinex-derivatives","SOLF0:USTF0",1736693132139,2.6557,188.38,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736693136042,2.6558,188.37,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736693138745,2.6558,188.37,188.32,22.01766965]
["bitfinex-derivatives","SOLF0:USTF0",1736693138940,2.6558,188.37,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736693139140,2.6558,188.37,188.34,7.59157224]
["bitfinex-derivatives","SOLF0:USTF0",1736693139542,2.6558,188.37,188.34,4.93537224]
["bitfinex-derivatives","SOLF0:USTF0",1736693139942,2.6558,188.37,188.35,4.93537224]
["bitfinex-derivatives","SOLF0:USTF0",1736693140945,2.6558,188.37,188.33,44.41425133]
["bitfinex-derivatives","SOLF0:USTF0",1736693141748,2.6558,188.37,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736693143746,2.6558,188.37,188.33,24.67396965]
["bitfinex-derivatives","SOLF0:USTF0",1736693143948,2.6558,188.37,188.34,4.93281726]
["bitfinex-derivatives","SOLF0:USTF0",1736693144252,2.6556,188.38,188.34,4.93281726]
["bitfinex-derivatives","SOLF0:USTF0",1736693144946,2.6556,188.38,188.33,22.01766965]
["bitfinex-derivatives","SOLF0:USTF0",1736693145147,2.6556,188.38,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736693146751,2.6555,188.4,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736693147246,2.6555,188.4,188.34,41.7464332]
["bitfinex-derivatives","SOLF0:USTF0",1736693147446,2.6555,188.4,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693149452,2.6555,188.4,188.37,4.93166407]
["bitfinex-derivatives","SOLF0:USTF0",1736693150851,2.6555,188.4,188.36,24.67356965]
["bitfinex-derivatives","SOLF0:USTF0",1736693151251,1.5625,188.47,188.36,22.01766965]
["bitfinex-derivatives","SOLF0:USTF0",1736693151451,5.36,188.5,188.36,41.7406334]
["bitfinex-derivatives","SOLF0:USTF0",1736693151651,5.36,188.5,188.37,4.7534]
["bitfinex-derivatives","SOLF0:USTF0",1736693152049,2.6549,188.44,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736693152449,2.6549,188.44,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736693154156,2.6541,188.49,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736693154349,37.82052186,188.52,188.37,51.8540334]
["bitfinex-derivatives","SOLF0:USTF0",1736693154950,2.6541,188.49,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736693157952,2.6546,188.46,188.41,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736693158152,2.6546,188.46,188.4,22.01766965]
["bitfinex-derivatives","SOLF0:USTF0",1736693158357,37.82052186,188.52,188.4,22.01766965]
["bitfinex-derivatives","SOLF0:USTF0",1736693158557,2.6547,188.45,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736693160355,37.82052186,188.52,188.38,22.01766965]
["bitfinex-derivatives","SOLF0:USTF0",1736693160560,1.4694,188.51,188.38,22.01766965]
["bitfinex-derivatives","SOLF0:USTF0",1736693160861,2.6553,188.4,188.38,22.01766965]
["bitfinex-derivatives","SOLF0:USTF0",1736693161261,5.34,188.47,188.38,22.01766965]
["bitfinex-derivatives","SOLF0:USTF0",1736693161462,2.6548,188.44,188.37,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693161658,5.34,188.47,188.37,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693162662,2.6548,188.44,188.37,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693162866,5.34,188.47,188.34,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693164162,2.6557,188.38,188.32,4.3086]
["bitfinex-derivatives","SOLF0:USTF0",1736693164469,5.34,188.47,188.31,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693164855,5.34,188.47,188.29,36.71512901]
["bitfinex-derivatives","SOLF0:USTF0",1736693165260,2.6563,188.33,188.29,36.71512901]
["bitfinex-derivatives","SOLF0:USTF0",1736693165464,5.34,188.47,188.29,36.71512901]
["bitfinex-derivatives","SOLF0:USTF0",1736693165664,11.99727119,188.47,188.29,36.71512901]
["bitfinex-derivatives","SOLF0:USTF0",1736693165860,11.99727119,188.47,188.29,7.34890462]
["bitfinex-derivatives","SOLF0:USTF0",1736693167170,2.6562,188.34,188.29,7.34890462]
["bitfinex-derivatives","SOLF0:USTF0",1736693168770,2.656,188.36,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736693168970,3.0202,188.43,188.29,7.34890462]
["bitfinex-derivatives","SOLF0:USTF0",1736693169364,3.0202,188.43,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736693169365,2.6555,188.39,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736693169770,3.0202,188.43,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736693169961,2.6558,188.38,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693170466,3.0202,188.43,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693171068,3.0202,188.43,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736693171069,2.6559,188.36,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736693172773,3.0202,188.43,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736693173071,2.6561,188.35,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736693174374,3.0202,188.43,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736693174572,2.6562,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736693176574,2.6558,188.37,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736693177177,2.6559,188.36,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736693178775,2.6559,188.36,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693179477,3.0202,188.43,188.27,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693180171,2.6566,188.31,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736693181473,2.6568,188.3,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736693184570,2.6568,188.3,188.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1736693184571,2.6571,188.28,188.25,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736693185177,3.0343,188.36,188.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1736693185375,2.6572,188.27,188.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1736693186674,2.6564,188.33,188.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1736693186878,3.0343,188.36,188.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1736693187679,2.6569,188.29,188.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1736693191480,2.6569,188.29,188.25,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1736693192779,3.0343,188.36,188.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1736693194081,2.6566,188.31,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736693194683,2.6566,188.31,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736693197483,2.6566,188.31,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736693202083,3.0357,188.43,188.25,10.54825474]
["bitfinex-derivatives","SOLF0:USTF0",1736693202279,3.0357,188.43,188.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1736693202488,5.36,188.42,188.25,3.1997]
["bitfinex-derivatives","SOLF0:USTF0",1736693202688,2.6565,188.32,188.27,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736693204081,2.6565,188.32,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736693204277,5.36,188.42,188.25,10.54825474]
["bitfinex-derivatives","SOLF0:USTF0",1736693204683,2.6562,188.35,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736693205083,5.36,188.42,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736693205790,2.6562,188.34,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736693206088,2.6562,188.34,188.27,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693206286,5.36,188.42,188.27,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693206488,2.656,188.36,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736693206888,5.36,188.42,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736693207087,2.6561,188.35,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736693208396,5.36,188.42,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736693208599,2.6562,188.34,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736693209698,2.6563,188.33,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736693212594,2.6565,188.32,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736693212797,5.36,188.42,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736693213298,2.6563,188.34,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736693213696,2.6563,188.34,188.28,49.08918814]
["bitfinex-derivatives","SOLF0:USTF0",1736693213896,5.36,188.42,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693214402,2.656,188.36,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693215503,5.36,188.42,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693215705,2.6561,188.35,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693216003,5.36,188.42,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736693216201,5.36,188.42,188.29,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693216706,5.36,188.42,188.29,10.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1736693217095,5.36,188.42,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736693217802,2.6563,188.34,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736693218402,5.36,188.42,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736693218603,2.6563,188.33,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736693220003,2.6565,188.32,188.29,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736693220800,2.6565,188.32,188.29,10.00545474]
["bitfinex-derivatives","SOLF0:USTF0",1736693221803,5.36,188.42,188.29,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693222000,2.6561,188.35,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693223107,2.6562,188.34,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693223805,5.36,188.42,188.3,9.00075474]
["bitfinex-derivatives","SOLF0:USTF0",1736693224001,2.6564,188.33,188.3,11.65745474]
["bitfinex-derivatives","SOLF0:USTF0",1736693224408,2.6566,188.32,188.3,9.00075474]
["bitfinex-derivatives","SOLF0:USTF0",1736693225308,2.6566,188.32,188.3,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736693227409,5.36,188.42,188.3,1.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736693227608,2.6564,188.33,188.3,4.3089]
["bitfinex-derivatives","SOLF0:USTF0",1736693239321,5.36,188.42,188.29,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693239519,5.3105,188.41,188.29,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693240721,5.3109,188.4,188.28,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693241616,2.6569,188.29,188.28,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693241817,5.36,188.33,188.25,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693242022,6.9224,188.32,188.25,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693242721,1.4696,188.31,188.25,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693242924,2.6577,188.24,188.22,49.11322081]
["bitfinex-derivatives","SOLF0:USTF0",1736693243918,2.6577,188.24,188.21,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693244621,2.6577,188.24,188.21,4.92831462]
["bitfinex-derivatives","SOLF0:USTF0",1736693245422,2.6577,188.23,188.21,4.92831462]
["bitfinex-derivatives","SOLF0:USTF0",1736693245621,2.6577,188.23,188.2,12.27686936]
["bitfinex-derivatives","SOLF0:USTF0",1736693247021,2.6577,188.23,188.2,4.92831462]
["bitfinex-derivatives","SOLF0:USTF0",1736693248122,2.6577,188.23,188.19,16.21458497]
["bitfinex-derivatives","SOLF0:USTF0",1736693248519,2.658,188.22,188.19,13.55628497]
["bitfinex-derivatives","SOLF0:USTF0",1736693249022,1.4696,188.31,188.19,10.29248497]
["bitfinex-derivatives","SOLF0:USTF0",1736693250428,1.4696,188.31,188.17,32.02482439]
["bitfinex-derivatives","SOLF0:USTF0",1736693250928,1.4696,188.31,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736693251527,2.658,188.22,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736693252426,2.6581,188.21,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693253230,2.6582,188.2,188.15,13.26975474]
["bitfinex-derivatives","SOLF0:USTF0",1736693253421,37.86150003,188.3,188.15,13.26975474]
["bitfinex-derivatives","SOLF0:USTF0",1736693253622,37.86150003,188.3,188.15,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693253927,37.86150003,188.3,188.14,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693254322,2.6586,188.18,188.14,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693255330,2.6586,188.18,188.13,4.2263]
["bitfinex-derivatives","SOLF0:USTF0",1736693255626,2.6586,188.18,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736693257023,2.6587,188.17,188.13,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736693257626,2.6587,188.17,188.13,4.2264]
["bitfinex-derivatives","SOLF0:USTF0",1736693257825,2.6584,188.19,188.13,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736693258529,2.6585,188.18,188.14,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736693259421,5.36,188.28,188.13,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736693259624,370.83152733,188.48,188.13,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736693259826,2.6576,188.25,188.13,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736693260021,5.312,188.36,188.13,1.5673]
["bitfinex-derivatives","SOLF0:USTF0",1736693260428,37.85384491,188.39,188.14,0.97678422]
["bitfinex-derivatives","SOLF0:USTF0",1736693260722,37.85384491,188.39,188.15,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736693260927,37.85384491,188.39,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736693260928,2.6567,188.31,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736693261130,2.6567,188.31,188.23,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736693261426,43.21384491,188.39,188.23,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736693261833,5.36,188.38,188.23,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736693262430,2.6572,188.28,188.23,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736693262735,5.36,188.38,188.23,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736693264226,2.6572,188.27,188.23,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1736693264429,2.6572,188.27,188.23,1.5445]
["bitfinex-derivatives","SOLF0:USTF0",1736693264630,191.0,188.37,188.2,1.5964]
["bitfinex-derivatives","SOLF0:USTF0",1736693264831,191.0,188.36,188.17,1.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736693265232,2.6579,188.23,188.17,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736693269238,2.6579,188.22,188.17,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736693270634,2.658,188.21,188.17,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736693272736,2.6582,188.2,188.17,4.3341]
["bitfinex-derivatives","SOLF0:USTF0",1736693275341,2.6582,188.2,188.16,4.225]
["bitfinex-derivatives","SOLF0:USTF0",1736693275846,2.6584,188.18,188.16,1.5663]
["bitfinex-derivatives","SOLF0:USTF0",1736693276241,2.6584,188.18,188.15,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693276740,2.6584,188.18,188.14,8.95595474]
["bitfinex-derivatives","SOLF0:USTF0",1736693277754,2.6586,188.17,188.14,11.61495474]
["bitfinex-derivatives","SOLF0:USTF0",1736693278152,2.6586,188.17,188.14,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1736693278953,2.6587,188.16,188.13,32.02532439]
["bitfinex-derivatives","SOLF0:USTF0",1736693279157,3.0353,188.28,188.14,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693279455,5.3148,188.26,188.14,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693279660,2.6589,188.15,188.14,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693280558,5.36,188.18,188.06,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693280751,5.36,188.18,188.07,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736693281153,5.36,188.18,188.06,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693281356,5.36,188.18,188.06,4.93001721]
["bitfinex-derivatives","SOLF0:USTF0",1736693281756,2.6591,188.14,188.06,4.93001721]
["bitfinex-derivatives","SOLF0:USTF0",1736693281954,3.0342,188.17,188.06,4.93001721]
["bitfinex-derivatives","SOLF0:USTF0",1736693282259,2.66,188.07,188.06,4.93001721]
["bitfinex-derivatives","SOLF0:USTF0",1736693282564,194.0342,188.17,188.01,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693283660,194.0342,188.17,188.0,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1736693283661,2.6602,188.06,188.0,7.419]
["bitfinex-derivatives","SOLF0:USTF0",1736693283859,2.6602,188.06,188.0,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1736693284260,5.38,188.1,188.0,1.5314]
["bitfinex-derivatives","SOLF0:USTF0",1736693284557,5.38,188.1,187.98,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693284760,5.38,188.1,187.96,32.57002439]
["bitfinex-derivatives","SOLF0:USTF0",1736693285055,2.6609,188.01,187.96,32.57002439]
["bitfinex-derivatives","SOLF0:USTF0",1736693285260,3.0347,188.09,187.96,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693286152,2.6612,187.99,187.94,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736693287258,2.6613,187.98,187.94,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736693287553,194.0347,188.09,187.94,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736693287757,191.0,188.09,187.94,1.5522]
["bitfinex-derivatives","SOLF0:USTF0",1736693287954,191.0,188.09,187.94,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736693288154,5.4,188.15,188.03,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736693288560,3.0408,188.18,187.94,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1736693288861,5.4,188.16,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736693289452,5.4,188.16,187.95,1.06411279]
["bitfinex-derivatives","SOLF0:USTF0",1736693289657,5.4,188.16,187.96,0.97778637]
["bitfinex-derivatives","SOLF0:USTF0",1736693290061,5.4,188.16,187.97,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736693290759,5.4,188.16,187.98,0.97771282]
["bitfinex-derivatives","SOLF0:USTF0",1736693291158,2.659,188.14,188.07,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736693291363,37.88729451,188.19,188.08,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736693291762,2.6587,188.16,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736693291963,37.88729451,188.19,188.09,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1736693292359,2.6587,188.16,188.09,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736693292762,37.88729451,188.19,188.09,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1736693292960,37.88729451,188.19,188.09,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736693294168,2.6587,188.17,188.1,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736693294762,2.6587,188.16,188.1,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736693296068,2.6589,188.15,188.1,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736693296467,37.88729451,188.19,188.09,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1736693296671,37.88729451,188.19,188.09,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736693297161,2.6582,188.2,188.1,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736693297767,2.6582,188.2,188.13,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736693297966,2.6582,188.2,188.1,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736693298264,8.4608,188.25,188.1,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736693298466,2.6583,188.19,188.13,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736693299961,8.4608,188.25,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736693300162,8.4608,188.25,188.1,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736693300363,5.42,188.25,188.1,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736693300564,2.658,188.22,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693301264,37.87144123,188.28,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736693302165,37.87144123,188.28,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693302670,2.658,188.22,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693304369,2.6581,188.21,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693304870,37.87144123,188.28,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693305069,2.658,188.22,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693305372,37.87144123,188.28,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693307066,2.658,188.21,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693310473,2.6582,188.2,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693311072,37.87144123,188.28,188.1,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736693311272,43.27144123,188.28,188.1,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1736693311674,2.6578,188.23,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736693311871,43.27144123,188.28,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736693313775,2.658,188.22,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736693314068,43.27144123,188.28,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693314677,2.6575,188.25,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693314873,43.27144123,188.28,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693315077,43.27144123,188.28,188.1,11.90868519]
["bitfinex-derivatives","SOLF0:USTF0",1736693315472,2.6579,188.22,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736693316378,2.658,188.21,188.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736693316975,43.27144123,188.28,188.1,11.90868519]
["bitfinex-derivatives","SOLF0:USTF0",1736693317180,2.6583,188.2,188.1,11.90868519]
["bitfinex-derivatives","SOLF0:USTF0",1736693317680,2.6583,188.2,188.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736693318081,2.6583,188.19,188.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736693318582,2.6587,188.17,188.13,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1736693318979,43.27144123,188.28,188.1,11.90868519]
["bitfinex-derivatives","SOLF0:USTF0",1736693319177,2.6578,188.23,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736693319372,43.27144123,188.28,188.12,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736693319980,43.27144123,188.28,188.1,11.90868519]
["bitfinex-derivatives","SOLF0:USTF0",1736693320180,5.3144,188.27,188.1,11.90868519]
["bitfinex-derivatives","SOLF0:USTF0",1736693320381,2.659,188.15,188.1,11.90868519]
["bitfinex-derivatives","SOLF0:USTF0",1736693320581,5.3144,188.27,188.1,11.90868519]
["bitfinex-derivatives","SOLF0:USTF0",1736693320783,5.3147,188.26,188.1,10.29718519]
["bitfinex-derivatives","SOLF0:USTF0",1736693321184,2.659,188.14,188.1,10.29718519]
["bitfinex-derivatives","SOLF0:USTF0",1736693321577,5.3147,188.26,188.1,10.29718519]
["bitfinex-derivatives","SOLF0:USTF0",1736693321783,2.6594,188.12,188.08,1.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736693321981,5.4,188.19,188.05,8.97205474]
["bitfinex-derivatives","SOLF0:USTF0",1736693322186,3.0148,188.18,188.05,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736693322388,2.6596,188.1,188.05,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736693323989,3.0148,188.18,188.05,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736693324180,2.6598,188.09,188.05,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736693324884,2.6596,188.11,188.06,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736693325084,3.0148,188.18,188.05,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736693325687,2.6593,188.13,188.08,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736693326289,5.4,188.22,188.05,1.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736693326490,5.4,188.22,188.05,30.98972439]
["bitfinex-derivatives","SOLF0:USTF0",1736693326686,93.56756883,188.33,188.05,30.98972439]
["bitfinex-derivatives","SOLF0:USTF0",1736693326883,43.27144123,188.28,188.06,1.06349037]
["bitfinex-derivatives","SOLF0:USTF0",1736693327087,2.6583,188.2,188.15,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693327490,2.6583,188.2,188.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736693327794,2.6583,188.2,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736693327992,43.27144123,188.28,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736693328193,2.6583,188.19,188.15,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736693328393,2.6583,188.19,188.11,32.53792439]
["bitfinex-derivatives","SOLF0:USTF0",1736693328592,2.6583,188.19,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736693330995,43.27144123,188.28,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736693330996,2.6584,188.18,188.14,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736693331496,43.27144123,188.28,188.12,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693331693,2.6592,188.13,188.11,32.53792439]
["bitfinex-derivatives","SOLF0:USTF0",1736693331898,43.27144123,188.28,188.11,32.53792439]
["bitfinex-derivatives","SOLF0:USTF0",1736693332297,43.27144123,188.28,188.11,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693332692,43.27144123,188.28,188.09,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693333599,43.27144123,188.28,188.08,34.28589668]
["bitfinex-derivatives","SOLF0:USTF0",1736693334206,2.6588,188.16,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736693336106,2.6591,188.14,188.09,10.00815474]
["bitfinex-derivatives","SOLF0:USTF0",1736693336306,37.87730852,188.25,188.08,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693336508,3.0365,188.24,188.08,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693336707,2.6591,188.14,188.08,32.02592439]
["bitfinex-derivatives","SOLF0:USTF0",1736693337106,2.6591,188.14,188.07,10.51465474]
["bitfinex-derivatives","SOLF0:USTF0",1736693337807,2.6591,188.14,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736693339409,3.0365,188.24,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736693339611,2.6592,188.13,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736693340203,5.38,188.2,188.08,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693340409,2.6596,188.1,188.08,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693340714,5.38,188.2,188.08,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693340907,2.6595,188.11,188.08,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693341108,2.6595,188.11,188.07,4.92019358]
["bitfinex-derivatives","SOLF0:USTF0",1736693342620,2.6593,188.13,188.09,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736693342818,5.38,188.2,188.07,4.92019358]
["bitfinex-derivatives","SOLF0:USTF0",1736693343414,5.38,188.2,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736693344519,2.659,188.15,188.1,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736693345019,2.659,188.15,188.07,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693345220,2.659,188.15,188.11,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736693345521,3.0365,188.24,188.07,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693346121,2.6584,188.19,188.14,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736693347321,3.0365,188.24,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693347322,2.6581,188.21,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693347518,2.6581,188.21,188.12,1.5858]
["bitfinex-derivatives","SOLF0:USTF0",1736693347917,2.6581,188.21,188.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736693353620,2.6581,188.21,188.12,30.95202439]
["bitfinex-derivatives","SOLF0:USTF0",1736693353821,2.6581,188.21,188.17,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736693355321,2.6579,188.22,188.18,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736693355528,37.87540297,188.26,188.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736693356025,3.0394,188.31,188.16,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736693356230,3.0394,188.31,188.13,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736693356626,2.6574,188.26,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736693358323,3.0394,188.31,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736693358324,2.6576,188.25,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736693358524,3.0394,188.31,188.16,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693358929,2.6577,188.23,188.16,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693359132,3.0394,188.31,188.15,34.28545707]
["bitfinex-derivatives","SOLF0:USTF0",1736693359830,1.5653,188.31,188.15,34.28545707]
["bitfinex-derivatives","SOLF0:USTF0",1736693360226,2.6573,188.27,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736693361732,2.6573,188.26,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736693364531,2.6572,188.27,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736693364934,1.5626,188.35,188.19,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736693365128,2.657,188.29,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736693365321,2.657,188.29,188.19,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736693366134,2.6571,188.28,188.19,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736693366336,2.6571,188.28,188.24,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736693369833,2.6571,188.28,188.25,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736693371134,2.6569,188.29,188.25,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736693371436,2.6569,188.29,188.19,1.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736693371636,1.5626,188.35,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736693371937,1.4716,188.36,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736693372136,1.4716,188.36,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736693372431,2.6566,188.32,188.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736693372839,2.6566,188.31,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736693373531,1.4716,188.36,188.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736693373734,2.6564,188.33,188.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736693373929,2.6564,188.33,188.21,12.70855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693374125,5.36,188.4,188.21,12.70855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693374329,2.6561,188.35,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693376528,1.4711,188.42,188.23,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693377139,1.4711,188.42,188.23,12.24639701]
["bitfinex-derivatives","SOLF0:USTF0",1736693377337,2.6564,188.33,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736693378036,2.6562,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736693382733,2.6565,188.32,188.27,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736693383044,1.4711,188.42,188.27,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736693383539,2.6567,188.31,188.27,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736693384437,1.4711,188.42,188.22,82.5542217]
["bitfinex-derivatives","SOLF0:USTF0",1736693384642,2.6568,188.3,188.22,82.5542217]
["bitfinex-derivatives","SOLF0:USTF0",1736693385541,2.6568,188.3,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736693387332,2.6568,188.3,188.27,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736693389243,2.6568,188.3,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736693390341,1.4711,188.42,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736693390741,5.36,188.41,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736693390936,2.6565,188.32,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736693392045,2.6567,188.31,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736693393146,5.36,188.41,188.23,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693393346,5.36,188.41,188.23,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693393746,5.311,188.39,188.23,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693394446,191.0,188.4,188.23,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693394650,191.0,188.4,188.22,69.84566696]
["bitfinex-derivatives","SOLF0:USTF0",1736693395245,191.0,188.4,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736693395651,5.3116,188.37,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736693395849,1.5609,188.36,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736693396150,2.6574,188.26,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736693396951,2.6576,188.25,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736693397353,5.36,188.32,188.19,11.91506293]
["bitfinex-derivatives","SOLF0:USTF0",1736693397760,2.657,188.29,188.19,10.29276293]
["bitfinex-derivatives","SOLF0:USTF0",1736693397962,5.36,188.32,188.19,10.29276293]
["bitfinex-derivatives","SOLF0:USTF0",1736693399464,5.36,188.32,188.17,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693399663,2.658,188.22,188.17,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693399963,5.36,188.32,188.17,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693400262,5.36,188.32,188.16,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736693400465,5.36,188.32,188.14,32.03026255]
["bitfinex-derivatives","SOLF0:USTF0",1736693401265,5.36,188.32,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736693403170,2.6577,188.24,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736693403369,5.36,188.32,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736693403669,5.36,188.31,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736693403865,5.36,188.31,188.2,1.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736693406973,2.6575,188.25,188.2,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736693407168,5.36,188.31,188.2,4.3199]
["bitfinex-derivatives","SOLF0:USTF0",1736693407973,191.0,188.34,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736693408174,196.36,188.34,188.21,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736693408471,191.0,188.34,188.21,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736693408671,2.6571,188.28,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736693409068,2.6571,188.28,188.21,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736693409269,1.5609,188.36,188.21,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736693410172,1.4705,188.41,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736693410369,5.36,188.4,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736693410967,2.6568,188.3,188.26,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736693411171,2.6568,188.3,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736693412170,2.6568,188.3,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736693414074,2.6569,188.29,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736693416970,2.6568,188.3,188.26,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736693417370,5.36,188.37,188.22,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693417570,2.6565,188.32,188.22,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693418374,2.6565,188.32,188.23,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693419465,2.6565,188.32,188.28,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736693419872,2.6564,188.33,188.29,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736693420068,2.6564,188.33,188.29,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736693422380,8.3934,188.41,188.29,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736693422677,2.6565,188.32,188.29,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1736693423081,3.0334,188.41,188.29,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736693423274,2.6563,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736693423675,2.6563,188.34,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693423875,5.3084,188.49,188.29,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736693424076,5.36,188.48,188.3,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736693424276,2.6556,188.39,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736693425181,2.6554,188.4,188.35,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736693425781,2.6554,188.4,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736693427481,5.36,188.48,188.3,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736693427982,2.6558,188.37,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736693430578,2.656,188.36,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693430780,5.36,188.48,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693432876,2.656,188.36,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693435386,2.656,188.36,188.3,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736693435586,2.656,188.36,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693436283,5.36,188.45,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736693436578,5.36,188.46,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736693436784,2.6556,188.39,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736693437374,2.6557,188.38,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736693437579,5.36,188.46,188.3,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736693438180,2.6559,188.37,188.32,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736693439488,2.656,188.36,188.3,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736693439785,5.36,188.46,188.3,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736693440186,2.6563,188.34,188.3,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736693440888,2.6563,188.34,188.3,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1736693442288,2.6563,188.34,188.3,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736693442487,5.36,188.46,188.3,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736693442989,37.8325767,188.47,188.3,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736693443193,43.1925767,188.47,188.3,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736693444091,43.1925767,188.47,188.31,34.27618811]
["bitfinex-derivatives","SOLF0:USTF0",1736693444778,43.1925767,188.47,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736693445486,2.6557,188.38,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736693446085,2.6559,188.37,188.32,10.00505474]
["bitfinex-derivatives","SOLF0:USTF0",1736693446389,2.6559,188.37,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693447289,2.6559,188.36,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693450193,2.6561,188.35,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693450394,2.6561,188.35,188.3,3.1886]
["bitfinex-derivatives","SOLF0:USTF0",1736693450590,43.1925767,188.47,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693450893,2.6561,188.35,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693452989,2.6561,188.35,188.3,10.53715474]
["bitfinex-derivatives","SOLF0:USTF0",1736693453294,2.6561,188.35,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693456800,5.36,188.47,188.31,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693457002,2.655,188.43,188.35,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693457202,5.36,188.47,188.31,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693457996,5.3094,188.45,188.3,10.00525474]
["bitfinex-derivatives","SOLF0:USTF0",1736693458205,2.6562,188.35,188.3,10.00525474]
["bitfinex-derivatives","SOLF0:USTF0",1736693458595,5.3094,188.45,188.3,10.00525474]
["bitfinex-derivatives","SOLF0:USTF0",1736693459199,2.6562,188.35,188.3,10.00525474]
["bitfinex-derivatives","SOLF0:USTF0",1736693459700,5.3094,188.45,188.3,10.00525474]
["bitfinex-derivatives","SOLF0:USTF0",1736693460399,5.3094,188.45,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736693460598,2.6562,188.35,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736693461302,2.6562,188.34,188.3,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736693464602,5.3097,188.44,188.29,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693464997,6.66864121,188.46,188.29,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693465197,191.0,188.45,188.29,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693465401,6.66864121,188.44,188.29,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693465998,2.6569,188.29,188.25,49.07633656]
["bitfinex-derivatives","SOLF0:USTF0",1736693466202,5.36,188.35,188.25,49.07633656]
["bitfinex-derivatives","SOLF0:USTF0",1736693466404,5.36,188.34,188.25,49.07633656]
["bitfinex-derivatives","SOLF0:USTF0",1736693467008,5.36,188.34,188.25,4.92685862]
["bitfinex-derivatives","SOLF0:USTF0",1736693467404,2.657,188.29,188.25,4.92685862]
["bitfinex-derivatives","SOLF0:USTF0",1736693467907,2.657,188.29,188.24,10.00615474]
["bitfinex-derivatives","SOLF0:USTF0",1736693468297,2.6566,188.31,188.24,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693468503,5.36,188.34,188.24,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693469006,5.36,188.34,188.24,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693469704,5.36,188.34,188.24,12.27342789]
["bitfinex-derivatives","SOLF0:USTF0",1736693470512,2.657,188.29,188.24,12.27342789]
["bitfinex-derivatives","SOLF0:USTF0",1736693470707,5.36,188.34,188.23,34.29109754]
["bitfinex-derivatives","SOLF0:USTF0",1736693471210,2.6567,188.31,188.23,34.29109754]
["bitfinex-derivatives","SOLF0:USTF0",1736693471407,5.36,188.34,188.23,34.29109754]
["bitfinex-derivatives","SOLF0:USTF0",1736693472109,2.6573,188.27,188.23,34.29109754]
["bitfinex-derivatives","SOLF0:USTF0",1736693472607,2.6573,188.27,188.23,4.92487315]
["bitfinex-derivatives","SOLF0:USTF0",1736693472909,5.36,188.34,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736693473213,5.36,188.34,188.23,4.92487315]
["bitfinex-derivatives","SOLF0:USTF0",1736693473408,2.6568,188.3,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736693475309,5.36,188.34,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736693475514,2.6571,188.28,188.23,10.00625474]
["bitfinex-derivatives","SOLF0:USTF0",1736693475815,2.6571,188.28,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736693476113,2.6571,188.28,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736693477522,5.36,188.34,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736693477718,2.6572,188.27,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736693481221,2.6571,188.28,188.21,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693481524,2.6571,188.28,188.25,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736693482220,5.36,188.34,188.24,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736693483326,2.6576,188.25,188.21,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693483723,5.36,188.34,188.21,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693484023,2.6576,188.24,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736693485525,2.6576,188.25,188.22,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736693487321,2.6574,188.26,188.23,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736693490427,2.6575,188.25,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736693494131,2.6577,188.24,188.21,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736693494331,3.0333,188.33,188.2,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693494832,3.0333,188.33,188.19,30.99962439]
["bitfinex-derivatives","SOLF0:USTF0",1736693495532,2.6578,188.23,188.19,33.65792439]
["bitfinex-derivatives","SOLF0:USTF0",1736693495931,2.6578,188.23,188.19,4.2917]
["bitfinex-derivatives","SOLF0:USTF0",1736693497433,2.6576,188.24,188.2,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736693497638,3.0333,188.33,188.19,1.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736693497833,3.0333,188.33,188.17,69.86389798]
["bitfinex-derivatives","SOLF0:USTF0",1736693498023,3.0333,188.33,188.17,71.47419798]
["bitfinex-derivatives","SOLF0:USTF0",1736693498728,2.6577,188.24,188.17,71.47419798]
["bitfinex-derivatives","SOLF0:USTF0",1736693499134,3.0333,188.33,188.17,71.47419798]
["bitfinex-derivatives","SOLF0:USTF0",1736693499336,2.6578,188.23,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736693501233,3.0333,188.33,188.17,71.47419798]
["bitfinex-derivatives","SOLF0:USTF0",1736693501432,2.658,188.22,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736693503338,2.6577,188.24,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736693503532,3.0333,188.33,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736693505540,2.6577,188.24,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736693507434,3.0333,188.33,188.17,71.47419798]
["bitfinex-derivatives","SOLF0:USTF0",1736693507639,2.6577,188.23,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736693509641,5.36,188.3,188.17,71.47419798]
["bitfinex-derivatives","SOLF0:USTF0",1736693509838,2.6579,188.22,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736693510146,5.36,188.3,188.17,71.47419798]
["bitfinex-derivatives","SOLF0:USTF0",1736693510337,5.36,188.3,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736693510943,2.6578,188.23,188.19,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736693515046,5.36,188.3,188.17,71.47419798]
["bitfinex-derivatives","SOLF0:USTF0",1736693515249,2.6579,188.22,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736693517753,5.36,188.3,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736693517952,2.658,188.21,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736693518349,5.36,188.3,188.17,71.47419798]
["bitfinex-derivatives","SOLF0:USTF0",1736693518554,2.6584,188.19,188.17,69.86389798]
["bitfinex-derivatives","SOLF0:USTF0",1736693518752,2.6584,188.19,188.16,42.31895844]
["bitfinex-derivatives","SOLF0:USTF0",1736693520151,2.6584,188.19,188.17,4.93759003]
["bitfinex-derivatives","SOLF0:USTF0",1736693520352,2.658,188.21,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736693520554,5.36,188.3,188.17,4.93759003]
["bitfinex-derivatives","SOLF0:USTF0",1736693520954,2.6579,188.22,188.19,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736693521554,2.6579,188.22,188.18,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736693522955,5.36,188.3,188.17,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693523154,5.36,188.3,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736693524145,2.6576,188.24,188.2,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736693525051,2.6574,188.26,188.21,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736693525246,2.6574,188.26,188.17,49.07633656]
["bitfinex-derivatives","SOLF0:USTF0",1736693525847,2.6574,188.26,188.19,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693526055,2.6574,188.26,188.22,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736693527153,8.3933,188.33,188.21,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693527457,8.3933,188.33,188.21,10.00645474]
["bitfinex-derivatives","SOLF0:USTF0",1736693527958,2.6574,188.26,188.21,10.00645474]
["bitfinex-derivatives","SOLF0:USTF0",1736693529956,8.3933,188.33,188.21,10.00645474]
["bitfinex-derivatives","SOLF0:USTF0",1736693530160,2.6575,188.25,188.22,4.94256591]
["bitfinex-derivatives","SOLF0:USTF0",1736693530958,2.6575,188.25,188.21,10.00645474]
["bitfinex-derivatives","SOLF0:USTF0",1736693532452,2.6575,188.25,188.21,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736693540368,5.36,188.35,188.2,8.90425474]
["bitfinex-derivatives","SOLF0:USTF0",1736693540560,5.3118,188.37,188.21,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736693540758,2.6565,188.32,188.21,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736693540967,9.69282008,188.4,188.21,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736693541166,5.36,188.38,188.21,3.1343]
["bitfinex-derivatives","SOLF0:USTF0",1736693541369,2.6566,188.32,188.27,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736693541765,2.6566,188.32,188.22,12.2910998]
["bitfinex-derivatives","SOLF0:USTF0",1736693541962,5.36,188.38,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736693541963,2.6563,188.33,188.29,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736693542169,88.25466883,188.43,188.22,12.2910998]
["bitfinex-derivatives","SOLF0:USTF0",1736693542470,5.36,188.41,188.22,12.2910998]
["bitfinex-derivatives","SOLF0:USTF0",1736693542675,2.656,188.36,188.26,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693542869,2.656,188.36,188.27,1.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736693543373,2.656,188.36,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693544171,1.4699,188.45,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736693544371,5.36,188.44,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736693544568,2.6557,188.38,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736693545073,5.36,188.44,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736693545274,2.6558,188.37,188.32,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736693548071,2.6554,188.4,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736693551477,2.6555,188.39,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736693554387,1.4699,188.45,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693556091,2.656,188.36,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693557484,2.6561,188.35,188.31,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693562385,2.6561,188.35,188.32,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736693566492,1.4699,188.45,188.3,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693568592,2.6561,188.35,188.3,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693569393,1.4699,188.45,188.3,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693569583,2.6562,188.34,188.3,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693574690,2.6563,188.33,188.3,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693575294,1.4699,188.45,188.29,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693575497,2.6557,188.38,188.34,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736693575797,1.4699,188.45,188.29,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693576092,1.4699,188.45,188.32,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693576285,1.4699,188.45,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693576685,2.6553,188.41,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693577499,2.6553,188.41,188.36,10.00445474]
["bitfinex-derivatives","SOLF0:USTF0",1736693579999,1.5256,188.47,188.36,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693580194,2.655,188.43,188.38,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736693580392,5.34,188.5,188.36,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693581398,2.6547,188.45,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736693581593,2.6547,188.45,188.36,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693581794,5.34,188.52,188.39,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693582402,2.6542,188.49,188.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736693582606,5.34,188.52,188.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736693583112,2.6544,188.47,188.42,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736693584604,2.6547,188.45,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736693585301,2.6545,188.46,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736693586100,2.6546,188.45,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736693586501,3.0268,188.53,188.39,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693586700,2.6541,188.5,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736693586897,3.0268,188.53,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736693587202,2.6547,188.45,188.4,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736693588604,3.0268,188.53,188.38,50.07261189]
["bitfinex-derivatives","SOLF0:USTF0",1736693588798,6.65067475,188.58,188.38,50.07261189]
["bitfinex-derivatives","SOLF0:USTF0",1736693588994,5.34,188.57,188.38,50.07261189]
["bitfinex-derivatives","SOLF0:USTF0",1736693589398,5.34,188.57,188.4,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693589599,5.34,188.57,188.41,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736693589803,2.6541,188.5,188.41,1.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736693590003,2.6541,188.5,188.42,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736693590304,2.6535,188.54,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693590506,5.34,188.57,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693592104,2.6541,188.49,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693592304,5.34,188.57,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693592709,2.6542,188.49,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693596008,2.6542,188.48,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693603418,2.6544,188.47,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693606216,5.34,188.57,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693606416,2.6542,188.48,188.44,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693608931,2.6542,188.48,188.42,3.2589]
["bitfinex-derivatives","SOLF0:USTF0",1736693609232,2.6542,188.48,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693611126,5.3063,188.56,188.42,50.07261189]
["bitfinex-derivatives","SOLF0:USTF0",1736693611324,5.34,188.57,188.43,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693611731,2.6548,188.44,188.43,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693612122,5.34,188.49,188.43,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693612326,7.9942,188.49,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736693613824,2.6542,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736693616435,2.6542,188.48,188.44,10.00325474]
["bitfinex-derivatives","SOLF0:USTF0",1736693617835,2.6541,188.5,188.45,7.840834]
["bitfinex-derivatives","SOLF0:USTF0",1736693618434,2.6541,188.5,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693622432,2.6541,188.5,188.45,10.00315474]
["bitfinex-derivatives","SOLF0:USTF0",1736693622840,2.6536,188.53,188.45,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693623236,3.0248,188.58,188.45,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693623438,2.6537,188.52,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693626238,3.0248,188.58,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693626438,2.6538,188.51,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693627338,2.6538,188.51,188.48,10.00265474]
["bitfinex-derivatives","SOLF0:USTF0",1736693629741,2.6538,188.51,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693634648,2.6537,188.52,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693636348,2.6537,188.52,188.47,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693636548,2.6537,188.52,188.49,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693637750,2.6537,188.52,188.47,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693638050,2.6537,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736693641746,2.6533,188.55,188.47,10.00275474]
["bitfinex-derivatives","SOLF0:USTF0",1736693641954,8.3648,188.58,188.47,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693642456,2.6539,188.51,188.47,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693643045,2.6539,188.51,188.47,10.00285474]
["bitfinex-derivatives","SOLF0:USTF0",1736693643449,2.654,188.5,188.45,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693643653,46.17019715,188.58,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736693643857,46.17019715,188.58,188.45,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693644556,46.17019715,188.58,188.45,10.00315474]
["bitfinex-derivatives","SOLF0:USTF0",1736693645257,2.654,188.5,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693645657,46.17019715,188.58,188.44,32.02092439]
["bitfinex-derivatives","SOLF0:USTF0",1736693646057,2.6542,188.49,188.44,32.02092439]
["bitfinex-derivatives","SOLF0:USTF0",1736693646448,2.6542,188.49,188.45,5.19376186]
["bitfinex-derivatives","SOLF0:USTF0",1736693646653,2.654,188.5,188.45,7.84826186]
["bitfinex-derivatives","SOLF0:USTF0",1736693647256,2.654,188.5,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736693647459,2.6541,188.49,188.45,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736693648460,2.6541,188.49,188.45,10.00305474]
["bitfinex-derivatives","SOLF0:USTF0",1736693649860,2.6541,188.49,188.45,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693651263,2.6541,188.49,188.44,32.02092439]
["bitfinex-derivatives","SOLF0:USTF0",1736693652064,2.6541,188.49,188.45,5.19953166]
["bitfinex-derivatives","SOLF0:USTF0",1736693652257,46.17019715,188.58,188.45,5.19953166]
["bitfinex-derivatives","SOLF0:USTF0",1736693652461,2.6545,188.47,188.45,5.19953166]
["bitfinex-derivatives","SOLF0:USTF0",1736693652766,2.6545,188.47,188.44,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693654270,2.6545,188.47,188.44,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693658075,46.17019715,188.58,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693658272,46.17019715,188.58,188.44,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693658777,2.6534,188.54,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736693659075,46.17019715,188.58,188.45,5.20112092]
["bitfinex-derivatives","SOLF0:USTF0",1736693659477,2.654,188.5,188.45,7.85572092]
["bitfinex-derivatives","SOLF0:USTF0",1736693659874,2.654,188.5,188.45,10.00315474]
["bitfinex-derivatives","SOLF0:USTF0",1736693660579,2.654,188.5,188.46,5.20168635]
["bitfinex-derivatives","SOLF0:USTF0",1736693661477,2.654,188.5,188.45,32.02082439]
["bitfinex-derivatives","SOLF0:USTF0",1736693662379,46.17019715,188.58,188.45,32.02082439]
["bitfinex-derivatives","SOLF0:USTF0",1736693662578,2.6542,188.49,188.45,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693663478,2.6542,188.49,188.45,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693663878,2.6542,188.49,188.45,10.00315474]
["bitfinex-derivatives","SOLF0:USTF0",1736693665782,2.6539,188.51,188.45,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693665974,5.34,188.57,188.45,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693666377,2.6538,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736693666578,2.6538,188.52,188.45,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693666973,2.6538,188.52,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736693668382,2.6538,188.51,188.47,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736693668784,5.34,188.57,188.46,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693668986,2.6535,188.54,188.49,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693669572,2.6535,188.54,188.5,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736693669783,2.6532,188.56,188.47,4.8725]
["bitfinex-derivatives","SOLF0:USTF0",1736693670179,2.6533,188.55,188.5,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736693672283,2.6534,188.54,188.5,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736693673682,2.6537,188.52,188.48,32.02032439]
["bitfinex-derivatives","SOLF0:USTF0",1736693674783,2.6537,188.52,188.49,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693677680,37.80539715,188.58,188.48,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693678084,40.82589715,188.58,188.48,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693678680,2.6532,188.55,188.48,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693678883,40.82589715,188.58,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693679286,2.654,188.5,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693680785,2.654,188.5,188.45,10.00315474]
["bitfinex-derivatives","SOLF0:USTF0",1736693681384,40.82589715,188.58,188.45,10.00315474]
["bitfinex-derivatives","SOLF0:USTF0",1736693681585,2.6541,188.49,188.45,10.00315474]
["bitfinex-derivatives","SOLF0:USTF0",1736693683087,2.6541,188.49,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693685090,2.6543,188.48,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693685791,2.6543,188.48,188.45,10.00315474]
["bitfinex-derivatives","SOLF0:USTF0",1736693686894,2.6543,188.48,188.45,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693687490,2.6543,188.48,188.44,32.02092439]
["bitfinex-derivatives","SOLF0:USTF0",1736693688695,2.6543,188.48,188.45,5.19863568]
["bitfinex-derivatives","SOLF0:USTF0",1736693689485,2.6543,188.48,188.45,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693692093,2.6543,188.48,188.44,32.02092439]
["bitfinex-derivatives","SOLF0:USTF0",1736693692886,2.6543,188.48,188.45,5.20239735]
["bitfinex-derivatives","SOLF0:USTF0",1736693693188,2.6545,188.46,188.45,5.20239735]
["bitfinex-derivatives","SOLF0:USTF0",1736693700298,2.6545,188.46,188.44,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693700998,2.6546,188.45,188.44,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693702702,2.6546,188.45,188.44,5.20411085]
["bitfinex-derivatives","SOLF0:USTF0",1736693702903,11.9813355,188.57,188.44,5.20411085]
["bitfinex-derivatives","SOLF0:USTF0",1736693703602,2.6543,188.48,188.44,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736693704409,2.6543,188.48,188.45,5.20249098]
["bitfinex-derivatives","SOLF0:USTF0",1736693705302,2.6543,188.48,188.45,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693706105,2.6544,188.47,188.46,5.20352326]
["bitfinex-derivatives","SOLF0:USTF0",1736693706701,2.6544,188.47,188.45,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693707703,2.6544,188.47,188.44,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693708202,2.6546,188.45,188.44,29.36622439]
["bitfinex-derivatives","SOLF0:USTF0",1736693709501,2.6546,188.45,188.44,12.55420286]
["bitfinex-derivatives","SOLF0:USTF0",1736693711606,2.6546,188.45,188.44,55.40449547]
["bitfinex-derivatives","SOLF0:USTF0",1736693712904,5.34,188.55,188.42,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693713104,2.6549,188.43,188.42,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693713607,2.6549,188.43,188.42,5.21230479]
["bitfinex-derivatives","SOLF0:USTF0",1736693714909,2.6551,188.42,188.41,7.34855474]
["bitfinex-derivatives","SOLF0:USTF0",1736693715907,2.6551,188.42,188.41,12.55699195]
["bitfinex-derivatives","SOLF0:USTF0",1736693717302,2.6551,188.42,188.41,9.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736693717708,2.6552,188.41,188.4,13.7450616]
["bitfinex-derivatives","SOLF0:USTF0",1736693717903,2.6552,188.41,188.4,12.1883616]
["bitfinex-derivatives","SOLF0:USTF0",1736693718108,2.9772,188.46,188.35,58.66490376]
["bitfinex-derivatives","SOLF0:USTF0",1736693718309,2.6559,188.36,188.35,58.66490376]
["bitfinex-derivatives","SOLF0:USTF0",1736693719411,2.6559,188.36,188.31,20.41422312]
["bitfinex-derivatives","SOLF0:USTF0",1736693719606,2.9772,188.46,188.31,20.41422312]
["bitfinex-derivatives","SOLF0:USTF0",1736693719807,2.6562,188.35,188.31,20.41422312]
["bitfinex-derivatives","SOLF0:USTF0",1736693720205,2.6563,188.34,188.31,20.41422312]
["bitfinex-derivatives","SOLF0:USTF0",1736693720706,2.6563,188.34,188.3,21.95892312]
["bitfinex-derivatives","SOLF0:USTF0",1736693721107,2.6559,188.36,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693722708,5.34,188.39,188.3,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736693722907,2.6564,188.33,188.3,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736693723505,2.6562,188.35,188.3,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736693723705,5.34,188.39,188.3,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736693724612,2.6557,188.38,188.3,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736693725410,2.6558,188.37,188.3,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736693726909,2.6558,188.37,188.33,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736693734116,5.34,188.39,188.3,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736693735320,2.6563,188.34,188.3,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736693735918,2.6563,188.34,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693737523,2.6563,188.33,188.3,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736693738522,2.6562,188.34,188.31,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736693740423,5.34,188.39,188.3,4.2014]
["bitfinex-derivatives","SOLF0:USTF0",1736693741017,5.34,188.39,188.3,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736693741222,5.34,188.43,188.3,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736693741718,5.34,188.43,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736693741719,2.6554,188.4,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736693741923,5.34,188.43,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736693742416,2.6557,188.38,188.34,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736693743920,2.9772,188.46,188.32,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736693744225,5.34,188.46,188.32,3.2079]
["bitfinex-derivatives","SOLF0:USTF0",1736693744925,2.6552,188.41,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736693746223,5.34,188.46,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736693746523,2.6554,188.4,188.36,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736693746724,5.34,188.46,188.34,20.41422312]
["bitfinex-derivatives","SOLF0:USTF0",1736693747026,2.6558,188.37,188.34,20.41422312]
["bitfinex-derivatives","SOLF0:USTF0",1736693747825,2.6558,188.37,188.35,5.0926347]
["bitfinex-derivatives","SOLF0:USTF0",1736693748726,2.6558,188.37,188.34,42.55581048]
["bitfinex-derivatives","SOLF0:USTF0",1736693749320,5.34,188.46,188.34,42.55581048]
["bitfinex-derivatives","SOLF0:USTF0",1736693749526,2.6559,188.36,188.34,42.55581048]
["bitfinex-derivatives","SOLF0:USTF0",1736693749719,2.6559,188.36,188.34,22.14158736]
["bitfinex-derivatives","SOLF0:USTF0",1736693750730,2.6559,188.36,188.35,5.09703462]
["bitfinex-derivatives","SOLF0:USTF0",1736693754029,1.4666,188.48,188.35,5.09703462]
["bitfinex-derivatives","SOLF0:USTF0",1736693754222,5.34,188.47,188.35,5.09703462]
["bitfinex-derivatives","SOLF0:USTF0",1736693755534,2.6553,188.4,188.37,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736693756432,2.6553,188.4,188.36,47.6417462]
["bitfinex-derivatives","SOLF0:USTF0",1736693756633,2.6553,188.4,188.36,50.2976462]
["bitfinex-derivatives","SOLF0:USTF0",1736693756836,2.6553,188.4,188.36,24.79748736]
["bitfinex-derivatives","SOLF0:USTF0",1736693757843,2.6553,188.4,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693758742,2.6553,188.4,188.37,5.09986219]
["bitfinex-derivatives","SOLF0:USTF0",1736693759746,2.6553,188.4,188.36,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736693760641,2.6557,188.38,188.35,22.14158736]
["bitfinex-derivatives","SOLF0:USTF0",1736693761947,2.6557,188.38,188.36,5.09820345]
["bitfinex-derivatives","SOLF0:USTF0",1736693762846,2.6557,188.38,188.35,22.14158736]
["bitfinex-derivatives","SOLF0:USTF0",1736693763549,5.34,188.47,188.35,22.14158736]
["bitfinex-derivatives","SOLF0:USTF0",1736693763848,2.6554,188.4,188.35,22.14158736]
["bitfinex-derivatives","SOLF0:USTF0",1736693764050,5.34,188.49,188.35,22.14158736]
["bitfinex-derivatives","SOLF0:USTF0",1736693764448,2.655,188.43,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736693764645,2.655,188.43,188.36,47.62781767]
["bitfinex-derivatives","SOLF0:USTF0",1736693765244,2.655,188.43,188.39,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736693765749,6.9262,188.54,188.38,22.14158736]
["bitfinex-derivatives","SOLF0:USTF0",1736693765950,5.34,188.53,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736693766351,2.6546,188.46,188.39,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1736693766545,2.6546,188.46,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736693768251,2.6546,188.45,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736693775557,2.6548,188.44,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736693780557,2.6546,188.46,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736693780757,37.82081876,188.52,188.39,51.42969038]
["bitfinex-derivatives","SOLF0:USTF0",1736693781155,37.82081876,188.52,188.4,49.81769038]
["bitfinex-derivatives","SOLF0:USTF0",1736693782061,2.6543,188.48,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736693782260,2.6543,188.48,188.41,5.07662963]
["bitfinex-derivatives","SOLF0:USTF0",1736693782858,2.6543,188.48,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693783659,2.6541,188.49,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693783859,37.82081876,188.52,188.42,6.68112963]
["bitfinex-derivatives","SOLF0:USTF0",1736693784159,37.82081876,188.52,188.42,31.10618686]
["bitfinex-derivatives","SOLF0:USTF0",1736693784363,2.654,188.5,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736693784656,7.0044,188.58,188.42,31.10618686]
["bitfinex-derivatives","SOLF0:USTF0",1736693785160,2.6538,188.51,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736693786560,7.0044,188.58,188.43,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693786762,2.6537,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736693787764,2.6537,188.52,188.46,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736693787963,7.0044,188.58,188.46,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736693788158,5.34,188.58,188.46,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736693788764,2.6535,188.54,188.46,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736693789264,2.6535,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736693791254,2.6535,188.53,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736693791763,2.6535,188.53,188.46,1.6127]
["bitfinex-derivatives","SOLF0:USTF0",1736693791957,2.6535,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736693798465,2.6535,188.53,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736693801062,1.4659,188.59,188.46,8.9727995]
["bitfinex-derivatives","SOLF0:USTF0",1736693801268,2.6532,188.56,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736693801470,5.34,188.6,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736693801768,2.6532,188.56,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736693803070,37.80087779,188.61,188.46,8.9727995]
["bitfinex-derivatives","SOLF0:USTF0",1736693803663,2.6526,188.6,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736693805267,2.6522,188.63,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736693805468,1.6148,188.65,188.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736693806072,2.6524,188.61,188.5,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736693806576,2.6517,188.66,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736693806770,1.6464,188.73,188.52,1.5635]
["bitfinex-derivatives","SOLF0:USTF0",1736693806963,1.6464,188.73,188.53,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736693807974,2.6517,188.67,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736693808175,1.6464,188.73,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736693809482,2.6517,188.67,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736693815380,2.6517,188.67,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736693815771,2.6517,188.67,188.56,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736693816381,2.6517,188.67,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736693824988,2.6518,188.66,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736693825186,1.6464,188.73,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736693825388,2.6512,188.7,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736693825584,1.6464,188.73,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736693825989,1.6464,188.73,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736693826493,1.6464,188.73,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736693826787,1.6464,188.73,188.56,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736693826987,2.6523,188.62,188.56,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736693827579,1.6464,188.73,188.56,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736693827782,1.6464,188.73,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736693828090,2.6521,188.64,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736693828286,1.6464,188.73,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736693828688,2.6521,188.64,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736693829186,5.34,188.71,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736693829589,5.34,188.71,188.56,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736693829791,5.34,188.71,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736693830193,2.6522,188.63,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736693831092,2.6523,188.62,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736693833996,5.34,188.71,188.56,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736693834794,2.6522,188.63,188.56,1.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736693835494,2.6522,188.63,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736693836195,5.34,188.71,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736693836496,5.34,188.71,188.56,11.6821995]
["bitfinex-derivatives","SOLF0:USTF0",1736693836691,5.34,188.71,188.56,9.0291995]
["bitfinex-derivatives","SOLF0:USTF0",1736693836893,2.6528,188.58,188.56,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693837294,2.6528,188.58,188.55,52.47079038]
["bitfinex-derivatives","SOLF0:USTF0",1736693838197,2.6528,188.58,188.56,12.44622516]
["bitfinex-derivatives","SOLF0:USTF0",1736693839100,2.6528,188.58,188.57,5.08612566]
["bitfinex-derivatives","SOLF0:USTF0",1736693839298,2.6527,188.59,188.57,5.08612566]
["bitfinex-derivatives","SOLF0:USTF0",1736693840001,2.6527,188.59,188.56,29.50168686]
["bitfinex-derivatives","SOLF0:USTF0",1736693840795,1.6097,188.69,188.56,29.50168686]
["bitfinex-derivatives","SOLF0:USTF0",1736693841001,2.6528,188.58,188.57,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693842104,2.6528,188.58,188.57,12.45305143]
["bitfinex-derivatives","SOLF0:USTF0",1736693853616,2.6528,188.58,188.55,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736693854610,1.6097,188.69,188.54,29.50168686]
["bitfinex-derivatives","SOLF0:USTF0",1736693854814,1.6097,188.69,188.53,29.50168686]
["bitfinex-derivatives","SOLF0:USTF0",1736693854815,2.6532,188.55,188.53,29.50168686]
["bitfinex-derivatives","SOLF0:USTF0",1736693855717,2.6532,188.55,188.54,5.09521516]
["bitfinex-derivatives","SOLF0:USTF0",1736693857318,2.6532,188.55,188.53,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693857711,5.34,188.63,188.53,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693857910,2.6531,188.56,188.53,10.0135995]
["bitfinex-derivatives","SOLF0:USTF0",1736693861818,2.6531,188.56,188.54,5.09487149]
["bitfinex-derivatives","SOLF0:USTF0",1736693862118,2.6532,188.55,188.54,5.09487149]
["bitfinex-derivatives","SOLF0:USTF0",1736693862823,2.6535,188.53,188.52,49.88334691]
["bitfinex-derivatives","SOLF0:USTF0",1736693864122,2.6535,188.53,188.49,32.15568686]
["bitfinex-derivatives","SOLF0:USTF0",1736693865115,2.6535,188.53,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736693866121,2.6534,188.54,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736693870421,2.6535,188.53,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736693874619,2.6537,188.52,188.48,52.51249117]
["bitfinex-derivatives","SOLF0:USTF0",1736693874820,2.6537,188.52,188.48,49.85839117]
["bitfinex-derivatives","SOLF0:USTF0",1736693875825,2.6537,188.52,188.48,29.50168686]
["bitfinex-derivatives","SOLF0:USTF0",1736693876029,2.6537,188.52,188.48,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693876329,2.6537,188.52,188.49,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693880230,1.6597,188.61,188.49,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693880836,1.6597,188.61,188.47,8.9547995]
["bitfinex-derivatives","SOLF0:USTF0",1736693881130,1.6597,188.61,188.47,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693881329,43.11270974,188.6,188.47,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693881530,5.3052,188.6,188.47,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693882637,2.6542,188.48,188.47,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693882932,5.34,188.53,188.44,29.50168686]
["bitfinex-derivatives","SOLF0:USTF0",1736693883430,2.6539,188.51,188.44,29.50168686]
["bitfinex-derivatives","SOLF0:USTF0",1736693883636,5.34,188.53,188.43,52.51329117]
["bitfinex-derivatives","SOLF0:USTF0",1736693884432,5.34,188.53,188.44,5.0895761]
["bitfinex-derivatives","SOLF0:USTF0",1736693884636,2.6543,188.48,188.44,5.0895761]
["bitfinex-derivatives","SOLF0:USTF0",1736693884828,5.34,188.53,188.44,5.0895761]
["bitfinex-derivatives","SOLF0:USTF0",1736693885631,5.34,188.53,188.43,52.51329117]
["bitfinex-derivatives","SOLF0:USTF0",1736693885933,2.6545,188.47,188.43,49.85839117]
["bitfinex-derivatives","SOLF0:USTF0",1736693887833,2.6545,188.47,188.43,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693888029,2.6546,188.46,188.43,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693888635,2.6546,188.46,188.44,5.09094637]
["bitfinex-derivatives","SOLF0:USTF0",1736693889836,2.6546,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736693890734,2.6548,188.44,188.41,49.85839117]
["bitfinex-derivatives","SOLF0:USTF0",1736693890926,2.6548,188.44,188.41,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693891828,2.6548,188.44,188.41,5.08805053]
["bitfinex-derivatives","SOLF0:USTF0",1736693893835,2.6548,188.44,188.4,13.1356995]
["bitfinex-derivatives","SOLF0:USTF0",1736693901241,2.6546,188.46,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736693904043,2.6545,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736693908148,2.6549,188.44,188.41,49.85839117]
["bitfinex-derivatives","SOLF0:USTF0",1736693908845,2.6549,188.44,188.42,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693909844,2.6549,188.44,188.41,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693910246,10.6469,188.54,188.41,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693910845,2.6549,188.44,188.4,35.27728686]
["bitfinex-derivatives","SOLF0:USTF0",1736693911444,2.6546,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736693912349,2.6544,188.47,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736693914654,2.6544,188.47,188.43,10.0148995]
["bitfinex-derivatives","SOLF0:USTF0",1736693915752,2.6545,188.46,188.44,5.10109096]
["bitfinex-derivatives","SOLF0:USTF0",1736693916657,2.6545,188.46,188.43,32.15648686]
["bitfinex-derivatives","SOLF0:USTF0",1736693917355,2.6544,188.47,188.43,32.15648686]
["bitfinex-derivatives","SOLF0:USTF0",1736693917551,37.80750974,188.57,188.43,29.50168686]
["bitfinex-derivatives","SOLF0:USTF0",1736693917953,2.6534,188.54,188.43,29.50168686]
["bitfinex-derivatives","SOLF0:USTF0",1736693918153,2.6534,188.54,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736693918349,2.6534,188.55,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736693918554,37.80750974,188.57,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736693919157,2.6536,188.53,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736693920757,2.6537,188.52,188.48,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736693922061,2.6537,188.52,188.47,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736693922264,2.654,188.5,188.47,4.6157]
["bitfinex-derivatives","SOLF0:USTF0",1736693922563,2.654,188.5,188.46,29.50168686]
["bitfinex-derivatives","SOLF0:USTF0",1736693922965,2.654,188.5,188.46,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693923255,37.80750974,188.57,188.46,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693923461,1.5406,188.56,188.46,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693923656,3.1529,188.56,188.46,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693924564,2.6544,188.47,188.46,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693924956,3.1529,188.56,188.44,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693925260,2.6546,188.45,188.44,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693926163,2.6546,188.45,188.44,5.10160774]
["bitfinex-derivatives","SOLF0:USTF0",1736693927363,2.6546,188.45,188.43,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693927556,2.6536,188.53,188.43,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693927756,3.1529,188.56,188.43,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693928057,2.6546,188.46,188.43,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693928862,2.6546,188.45,188.43,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693931961,2.6546,188.45,188.44,5.10056288]
["bitfinex-derivatives","SOLF0:USTF0",1736693933062,2.6546,188.45,188.43,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693934267,2.6546,188.45,188.43,29.50168686]
["bitfinex-derivatives","SOLF0:USTF0",1736693934866,2.6546,188.45,188.44,5.10231099]
["bitfinex-derivatives","SOLF0:USTF0",1736693935265,3.1529,188.56,188.44,5.10231099]
["bitfinex-derivatives","SOLF0:USTF0",1736693935466,2.6545,188.46,188.44,5.10231099]
["bitfinex-derivatives","SOLF0:USTF0",1736693935768,3.0036,188.56,188.44,5.10231099]
["bitfinex-derivatives","SOLF0:USTF0",1736693936371,3.0036,188.56,188.46,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693937271,2.6541,188.49,188.46,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693937977,3.0036,188.56,188.46,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693939175,2.6542,188.48,188.46,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693939377,2.6542,188.48,188.45,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693942977,2.6544,188.47,188.45,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693943679,2.6544,188.47,188.46,5.10022586]
["bitfinex-derivatives","SOLF0:USTF0",1736693943977,2.6539,188.51,188.47,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736693944679,2.6539,188.51,188.47,10.0144995]
["bitfinex-derivatives","SOLF0:USTF0",1736693945678,2.654,188.5,188.48,5.09710126]
["bitfinex-derivatives","SOLF0:USTF0",1736693946280,2.654,188.5,188.47,10.0144995]
["bitfinex-derivatives","SOLF0:USTF0",1736693948779,2.6536,188.53,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736693949097,2.6536,188.53,188.48,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736693949982,2.6534,188.54,188.5,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736693950174,2.6534,188.54,188.49,5.09370166]
["bitfinex-derivatives","SOLF0:USTF0",1736693950883,2.6534,188.54,188.49,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693951083,2.6534,188.54,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736693953286,37.80750974,188.57,188.49,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693953991,2.6538,188.51,188.49,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693954186,37.80750974,188.57,188.49,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693954783,2.6536,188.53,188.49,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693954985,2.6536,188.53,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693956393,37.80750974,188.57,188.46,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693957591,2.6534,188.54,188.46,10.0144995]
["bitfinex-derivatives","SOLF0:USTF0",1736693957788,37.80750974,188.57,188.46,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693958791,37.80750974,188.57,188.47,12.44921655]
["bitfinex-derivatives","SOLF0:USTF0",1736693959195,2.6537,188.52,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693965397,2.6538,188.51,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693965897,2.6533,188.55,188.47,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693966098,2.6533,188.55,188.48,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736693966694,2.6533,188.55,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736693967308,2.6534,188.54,188.51,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736693971005,2.6532,188.55,188.52,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736693972699,12.244,188.62,188.51,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693972900,2.6537,188.52,188.51,7.3600995]
["bitfinex-derivatives","SOLF0:USTF0",1736693973203,5.34,188.54,188.5,14.00878736]
["bitfinex-derivatives","SOLF0:USTF0",1736693973405,2.6538,188.51,188.5,12.39838736]
["bitfinex-derivatives","SOLF0:USTF0",1736693973705,5.34,188.52,188.44,58.66490376]
["bitfinex-derivatives","SOLF0:USTF0",1736693974505,5.34,188.52,188.42,92.45230715]
["bitfinex-derivatives","SOLF0:USTF0",1736693975504,5.34,188.52,188.42,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736693976303,5.34,188.52,188.43,5.00993626]
["bitfinex-derivatives","SOLF0:USTF0",1736693976707,2.654,188.5,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693978807,2.6541,188.49,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693979013,2.6541,188.49,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736693980707,2.6539,188.51,188.42,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736693981006,5.34,188.52,188.42,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736693981709,5.34,188.52,188.43,5.00292941]
["bitfinex-derivatives","SOLF0:USTF0",1736693982211,7.9938,188.52,188.44,6.65122941]
["bitfinex-derivatives","SOLF0:USTF0",1736693982408,5.34,188.58,188.44,6.65122941]
["bitfinex-derivatives","SOLF0:USTF0",1736693983009,2.6536,188.53,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693983210,5.34,188.58,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693983607,2.6532,188.55,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693983910,5.34,188.58,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693984213,2.6536,188.53,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693984612,5.34,188.58,188.48,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736693985413,5.34,188.58,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693986013,5.34,188.58,188.44,4.3031]
["bitfinex-derivatives","SOLF0:USTF0",1736693986213,5.34,188.58,188.43,20.03225995]
["bitfinex-derivatives","SOLF0:USTF0",1736693986613,2.6545,188.47,188.42,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736693989113,2.6545,188.47,188.42,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736693989315,2.6545,188.47,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736693991920,5.34,188.58,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736693992116,2.6545,188.46,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736693992316,2.6545,188.46,188.42,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736693992317,2.6545,188.46,188.42,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1736693997023,5.34,188.58,188.42,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736693997218,2.6544,188.47,188.44,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736693997619,5.34,188.58,188.42,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736693997818,2.6542,188.48,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693999022,2.654,188.5,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736693999522,2.654,188.5,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736693999927,5.34,188.55,188.42,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736694000126,2.6542,188.49,188.42,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736694000729,2.6542,188.49,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736694001319,2.6539,188.51,188.42,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736694001520,5.34,188.55,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736694001717,5.34,188.55,188.42,3.2319]
["bitfinex-derivatives","SOLF0:USTF0",1736694002322,2.6535,188.54,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736694003226,2.6531,188.57,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736694004527,2.6531,188.56,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736694005527,2.6531,188.56,188.49,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736694005733,88.54652817,188.72,188.49,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736694005926,5.34,188.72,188.49,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736694006425,12.00098519,188.72,188.49,3.1517]
["bitfinex-derivatives","SOLF0:USTF0",1736694006627,2.6522,188.63,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736694009329,2.6522,188.63,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736694010037,2.6519,188.65,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736694010934,2.6519,188.65,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736694011831,5.34,188.7,188.51,27.43327011]
["bitfinex-derivatives","SOLF0:USTF0",1736694012031,2.652,188.64,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736694014336,2.652,188.64,188.6,1.664]
["bitfinex-derivatives","SOLF0:USTF0",1736694018039,2.6522,188.63,188.51,27.43327011]
["bitfinex-derivatives","SOLF0:USTF0",1736694018234,6.9027,188.71,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736694018734,6.9027,188.71,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736694019544,2.6528,188.59,188.54,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736694019739,6.9027,188.71,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736694020238,2.6521,188.63,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736694021235,2.6521,188.63,188.59,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736694021836,6.9027,188.71,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736694022140,2.6519,188.65,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736694023943,6.9027,188.71,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736694024443,2.6518,188.66,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736694025442,2.6518,188.65,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736694026440,1.5627,188.71,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736694026641,2.6517,188.66,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736694027041,1.5627,188.71,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736694027634,1.5627,188.71,188.56,3.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736694028038,1.5627,188.71,188.56,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736694028340,2.6529,188.57,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736694028741,5.34,188.64,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736694028937,2.6528,188.58,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736694031849,5.34,188.64,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736694032447,5.34,188.64,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736694032448,2.6529,188.58,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736694033252,2.653,188.57,188.53,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736694034249,2.6533,188.55,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736694035554,2.6533,188.55,188.52,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736694041662,2.6531,188.56,188.52,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736694042163,1.5676,188.63,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736694042365,2.6526,188.6,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736694042662,5.34,188.65,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736694042862,2.6524,188.61,188.57,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736694043062,2.6524,188.61,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736694043363,2.6524,188.61,188.54,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694043956,7.0002,188.7,188.54,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694044163,2.6519,188.65,188.54,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694044363,2.6519,188.65,188.55,4.99671796]
["bitfinex-derivatives","SOLF0:USTF0",1736694044568,2.6519,188.65,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736694045567,2.652,188.64,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736694050168,2.6521,188.63,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736694051676,1.6602,188.7,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736694051868,2.652,188.64,188.6,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736694053270,1.6602,188.7,188.56,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694053574,2.6524,188.61,188.56,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694054074,2.6524,188.61,188.57,4.99933798]
["bitfinex-derivatives","SOLF0:USTF0",1736694054976,1.6602,188.7,188.57,4.99933798]
["bitfinex-derivatives","SOLF0:USTF0",1736694055177,1.6602,188.7,188.59,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736694055477,2.6521,188.64,188.57,4.99933798]
["bitfinex-derivatives","SOLF0:USTF0",1736694055877,2.6521,188.64,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736694057475,2.6521,188.63,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736694061478,2.6522,188.62,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736694064881,1.6602,188.7,188.56,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694065087,2.6524,188.61,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736694066484,1.6602,188.7,188.56,9.98173112]
["bitfinex-derivatives","SOLF0:USTF0",1736694066685,6.9626,188.7,188.56,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694066987,2.6517,188.66,188.56,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694067288,6.9626,188.7,188.56,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694067788,2.6527,188.6,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736694068391,2.6527,188.6,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736694069184,6.9626,188.7,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736694069385,6.9626,188.7,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736694071898,2.6528,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736694077198,2.6529,188.58,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736694078098,2.6533,188.55,188.52,8.95293112]
["bitfinex-derivatives","SOLF0:USTF0",1736694078298,2.6533,188.55,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736694079203,2.6533,188.55,188.52,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736694079903,2.6531,188.56,188.52,4.2778]
["bitfinex-derivatives","SOLF0:USTF0",1736694086404,2.6531,188.56,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736694086610,2.6528,188.59,188.55,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736694088710,5.34,188.64,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736694088914,2.6525,188.61,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736694089216,5.34,188.64,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736694089817,5.34,188.64,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736694090019,2.6525,188.61,188.57,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736694090220,1.6602,188.7,188.52,1.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736694090520,2.6521,188.63,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736694091512,5.34,188.69,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736694091710,2.6523,188.62,188.58,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736694092815,2.6525,188.61,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736694093020,5.34,188.69,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736694094216,2.6525,188.6,188.56,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736694101624,1.6602,188.7,188.55,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694101928,5.32,188.69,188.55,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694102325,2.6519,188.65,188.55,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694103029,1.6602,188.7,188.55,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694103224,2.652,188.64,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736694104127,2.6521,188.63,188.6,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736694107429,2.6521,188.63,188.58,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736694107634,2.6521,188.63,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736694109835,2.6523,188.62,188.59,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736694111630,1.6602,188.7,188.58,1.5819]
["bitfinex-derivatives","SOLF0:USTF0",1736694111831,2.6519,188.65,188.59,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736694113229,2.6519,188.65,188.61,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736694115931,2.6519,188.65,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736694116933,1.6602,188.7,188.62,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736694117138,5.32,188.73,188.64,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736694117331,37.78104439,188.74,188.64,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736694117635,2.6515,188.68,188.64,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736694120834,2.6515,188.68,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736694121036,2.6513,188.69,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736694122131,2.6511,188.71,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736694122334,37.78104439,188.74,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736694123035,37.78104439,188.74,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736694123434,2.6509,188.72,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736694123634,37.78104439,188.74,188.66,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736694124836,37.78104439,188.74,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736694124837,2.6516,188.67,188.63,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736694125838,2.6514,188.68,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736694126640,2.6514,188.68,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736694126933,2.6513,188.69,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736694127540,2.6514,188.68,188.65,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736694127740,37.78104439,188.74,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736694128041,2.6517,188.67,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736694128341,2.6517,188.67,188.6,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694129240,2.6517,188.67,188.64,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736694130843,5.32,188.77,188.6,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694131043,1.7713,188.78,188.6,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694131243,5.32,188.77,188.6,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694131445,5.2998,188.79,188.6,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694132037,2.6509,188.72,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736694132241,5.2998,188.79,188.62,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694132640,1.5695,188.78,188.62,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694133034,1.5695,188.78,188.63,12.33287346]
["bitfinex-derivatives","SOLF0:USTF0",1736694133435,1.5493,188.77,188.63,12.33287346]
["bitfinex-derivatives","SOLF0:USTF0",1736694134045,1.5493,188.77,188.63,5.00414234]
["bitfinex-derivatives","SOLF0:USTF0",1736694134840,1.5493,188.77,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736694135536,2.6513,188.7,188.65,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736694137343,2.6513,188.7,188.66,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736694138247,2.6513,188.7,188.66,4.2241]
["bitfinex-derivatives","SOLF0:USTF0",1736694139142,1.5493,188.77,188.66,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736694139340,2.651,188.71,188.67,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736694140842,2.6507,188.74,188.66,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736694141148,5.2982,188.85,188.66,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736694141149,5.32,188.82,188.66,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736694141445,2.6504,188.76,188.66,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736694141838,2.6504,188.76,188.69,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736694142037,2.6504,188.76,188.66,1.5724]
["bitfinex-derivatives","SOLF0:USTF0",1736694142236,2.6504,188.76,188.67,34.41747884]
["bitfinex-derivatives","SOLF0:USTF0",1736694142438,2.6504,188.76,188.71,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736694143455,2.6504,188.76,188.72,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736694144348,2.6504,188.76,188.72,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1736694144748,2.6501,188.78,188.72,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736694144945,2.6501,188.78,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736694145945,5.32,188.83,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736694146149,2.6502,188.77,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736694149247,2.6504,188.76,188.72,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736694152051,2.6504,188.76,188.72,4.2356]
["bitfinex-derivatives","SOLF0:USTF0",1736694152549,2.6504,188.76,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736694154653,2.6506,188.74,188.72,1.5849]
["bitfinex-derivatives","SOLF0:USTF0",1736694157052,5.32,188.83,188.66,17.59724011]
["bitfinex-derivatives","SOLF0:USTF0",1736694157255,5.2989,188.82,188.66,19.18574011]
["bitfinex-derivatives","SOLF0:USTF0",1736694157556,5.2989,188.82,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736694157754,1.5423,188.81,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736694158557,1.6588,188.8,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736694159152,2.6509,188.72,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736694161553,2.6509,188.72,188.66,11.85700899]
["bitfinex-derivatives","SOLF0:USTF0",1736694161554,1.6588,188.8,188.66,11.85700899]
["bitfinex-derivatives","SOLF0:USTF0",1736694162259,2.6504,188.76,188.66,11.85700899]
["bitfinex-derivatives","SOLF0:USTF0",1736694162657,2.6504,188.76,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736694164566,2.6504,188.76,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736694165460,5.32,188.84,188.68,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694165660,2.6501,188.78,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736694168269,2.6501,188.78,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736694168867,2.6502,188.77,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736694174774,5.32,188.85,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736694174974,2.6503,188.76,188.73,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736694182982,1.5263,188.84,188.71,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694182983,2.6505,188.75,188.72,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736694184278,2.6501,188.78,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736694186985,1.5263,188.84,188.72,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736694187279,1.5263,188.84,188.72,8.97523112]
["bitfinex-derivatives","SOLF0:USTF0",1736694187785,2.6496,188.81,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736694189576,2.6497,188.8,188.77,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736694192084,2.6497,188.8,188.73,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694192279,2.6497,188.8,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736694200185,2.6495,188.82,188.72,31.06850123]
["bitfinex-derivatives","SOLF0:USTF0",1736694200385,37.75463027,188.86,188.72,31.06850123]
["bitfinex-derivatives","SOLF0:USTF0",1736694200886,37.75463027,188.86,188.74,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694202090,37.75463027,188.86,188.76,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694202285,2.6492,188.84,188.8,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736694202485,2.6492,188.84,188.78,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736694203086,2.6489,188.87,188.82,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736694203388,2.6489,188.87,188.78,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736694203588,2.6489,188.87,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736694203788,2.6489,188.87,188.78,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736694203979,1.5931,188.95,188.78,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736694204288,1.5931,188.95,188.85,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736694204482,1.5931,188.95,188.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736694204787,2.6483,188.91,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736694205184,2.6484,188.9,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736694205585,2.6484,188.9,188.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736694205586,2.6484,188.9,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736694208191,2.6484,188.9,188.86,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736694208986,2.6484,188.9,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736694214393,2.6485,188.89,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736694218391,1.5931,188.95,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736694218596,2.6486,188.88,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736694218786,1.5931,188.95,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736694218990,2.648,188.92,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736694219193,1.5931,188.95,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736694220294,2.6485,188.89,188.85,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736694223596,1.5931,188.95,188.79,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736694224196,1.5931,188.95,188.78,31.01650123]
["bitfinex-derivatives","SOLF0:USTF0",1736694224904,2.6488,188.87,188.84,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736694225298,2.6486,188.89,188.85,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736694233604,2.6486,188.89,188.83,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736694233800,2.6486,188.89,188.81,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694234507,2.6486,188.89,188.85,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736694234904,2.6483,188.9,188.82,4.99535038]
["bitfinex-derivatives","SOLF0:USTF0",1736694235104,2.6483,188.9,188.83,1.5161]
["bitfinex-derivatives","SOLF0:USTF0",1736694235303,2.6483,188.9,188.83,3.0279]
["bitfinex-derivatives","SOLF0:USTF0",1736694235606,2.6483,188.9,188.84,1.5156]
["bitfinex-derivatives","SOLF0:USTF0",1736694236101,2.6483,188.9,188.87,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736694240708,2.6482,188.91,188.87,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736694242214,2.6482,188.91,188.88,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736694243117,5.32,188.97,188.84,8.84433112]
["bitfinex-derivatives","SOLF0:USTF0",1736694244010,2.6486,188.88,188.84,11.49343112]
["bitfinex-derivatives","SOLF0:USTF0",1736694244215,5.32,188.97,188.83,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694245313,5.32,188.97,188.82,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694245314,5.2951,188.96,188.82,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694245616,2.6493,188.84,188.82,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694246414,2.6493,188.84,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736694247117,5.32,188.89,188.78,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694247307,1.5906,188.88,188.77,31.06490123]
["bitfinex-derivatives","SOLF0:USTF0",1736694247817,2.6492,188.84,188.77,33.71500123]
["bitfinex-derivatives","SOLF0:USTF0",1736694248012,1.56,188.87,188.77,11.62173112]
["bitfinex-derivatives","SOLF0:USTF0",1736694248408,1.56,188.87,188.77,8.97163112]
["bitfinex-derivatives","SOLF0:USTF0",1736694248611,1.56,188.87,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736694249213,2.6494,188.83,188.78,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736694249814,1.56,188.87,188.77,1.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736694250014,1.56,188.87,188.77,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1736694250416,2.6492,188.84,188.77,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1736694250722,1.56,188.87,188.76,9.97893112]
["bitfinex-derivatives","SOLF0:USTF0",1736694252117,2.6497,188.81,188.76,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736694253624,1.56,188.87,188.75,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694253926,2.6498,188.8,188.75,32.07240123]
["bitfinex-derivatives","SOLF0:USTF0",1736694254118,1.56,188.87,188.75,32.07240123]
["bitfinex-derivatives","SOLF0:USTF0",1736694254524,1.56,188.87,188.75,7.65302636]
["bitfinex-derivatives","SOLF0:USTF0",1736694255014,2.6492,188.84,188.75,7.65302636]
["bitfinex-derivatives","SOLF0:USTF0",1736694255215,1.56,188.87,188.75,7.65302636]
["bitfinex-derivatives","SOLF0:USTF0",1736694255921,1.56,188.87,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736694258221,2.6499,188.79,188.75,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736694261225,1.56,188.87,188.72,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736694261825,2.6494,188.83,188.72,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736694262026,5.2982,188.85,188.72,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736694262424,2.65,188.79,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736694262628,1.56,188.87,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736694264122,2.65,188.78,188.74,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736694266334,2.65,188.78,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736694267330,2.6502,188.77,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736694269030,2.6503,188.76,188.73,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736694270132,2.6507,188.73,188.72,3.143]
["bitfinex-derivatives","SOLF0:USTF0",1736694270333,2.6507,188.73,188.72,1.565]
["bitfinex-derivatives","SOLF0:USTF0",1736694271627,5.32,188.81,188.69,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694271832,2.651,188.71,188.69,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694272132,2.651,188.71,188.68,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736694278933,3.045,188.8,188.67,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736694280337,2.6513,188.69,188.67,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736694281333,3.045,188.8,188.67,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736694283338,3.045,188.8,188.67,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736694283538,2.6512,188.7,188.67,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736694285143,2.6513,188.69,188.67,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736694285344,3.045,188.8,188.67,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736694286641,2.6514,188.68,188.67,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736694287246,194.045,188.8,188.64,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694287548,5.2998,188.79,188.63,30.92970123]
["bitfinex-derivatives","SOLF0:USTF0",1736694288138,2.6517,188.66,188.63,30.92970123]
["bitfinex-derivatives","SOLF0:USTF0",1736694288543,5.32,188.73,188.63,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736694288742,2.6516,188.67,188.63,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736694289837,2.6517,188.66,188.63,1.5077]
["bitfinex-derivatives","SOLF0:USTF0",1736694291553,2.6517,188.66,188.62,31.03580123]
["bitfinex-derivatives","SOLF0:USTF0",1736694292349,2.6517,188.66,188.63,5.0029423]
["bitfinex-derivatives","SOLF0:USTF0",1736694293247,2.6517,188.66,188.62,8.94253112]
["bitfinex-derivatives","SOLF0:USTF0",1736694293543,2.6521,188.63,188.62,8.94253112]
["bitfinex-derivatives","SOLF0:USTF0",1736694294947,2.6521,188.63,188.62,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694295852,2.6524,188.61,188.59,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736694296349,194.2466,188.72,188.57,8.91703112]
["bitfinex-derivatives","SOLF0:USTF0",1736694296953,194.2466,188.72,188.57,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736694297159,2.6522,188.63,188.57,4.2411]
["bitfinex-derivatives","SOLF0:USTF0",1736694297454,194.2466,188.72,188.58,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736694297654,2.6526,188.6,188.58,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736694297859,3.2466,188.72,188.58,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736694298048,3.2466,188.72,188.57,1.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736694298452,191.0,188.71,188.54,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694299456,191.0,188.71,188.54,4.99692486]
["bitfinex-derivatives","SOLF0:USTF0",1736694300357,2.6528,188.59,188.53,9.98223112]
["bitfinex-derivatives","SOLF0:USTF0",1736694301258,2.6528,188.59,188.53,32.07550123]
["bitfinex-derivatives","SOLF0:USTF0",1736694301658,5.32,188.64,188.53,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694301962,2.6532,188.56,188.53,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694302259,5.32,188.64,188.53,34.41827221]
["bitfinex-derivatives","SOLF0:USTF0",1736694302459,2.653,188.57,188.53,34.41827221]
["bitfinex-derivatives","SOLF0:USTF0",1736694303161,2.653,188.57,188.52,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1736694303555,5.32,188.64,188.52,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736694303760,2.6533,188.55,188.52,1.5367]
["bitfinex-derivatives","SOLF0:USTF0",1736694304959,5.32,188.64,188.51,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1736694305753,5.32,188.64,188.49,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694306364,5.32,188.64,188.48,58.66490376]
["bitfinex-derivatives","SOLF0:USTF0",1736694306365,191.0,188.63,188.48,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694306766,2.6527,188.59,188.48,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694306961,37.80324547,188.61,188.48,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694307362,37.80324547,188.61,188.51,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736694307558,37.80324547,188.61,188.48,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694307760,2.6533,188.55,188.49,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736694307960,37.80324547,188.61,188.47,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736694308469,37.80324547,188.61,188.47,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736694308970,2.6536,188.53,188.47,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736694309174,37.80324547,188.61,188.47,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736694309471,2.6536,188.53,188.47,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736694309971,37.80324547,188.61,188.47,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736694310570,37.80324547,188.61,188.49,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736694311064,2.6535,188.54,188.49,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736694311770,2.6535,188.54,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736694311969,1.5513,188.6,188.47,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736694312171,2.6535,188.53,188.47,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736694312371,1.5513,188.6,188.47,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736694313578,2.6531,188.57,188.47,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736694313878,1.5513,188.6,188.47,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736694314275,2.6535,188.53,188.47,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736694314477,1.5513,188.6,188.47,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736694314774,1.5513,188.6,188.47,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736694315478,2.6537,188.52,188.47,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1736694318783,2.6542,188.49,188.46,13.47550942]
["bitfinex-derivatives","SOLF0:USTF0",1736694318975,5.32,188.56,188.46,13.47550942]
["bitfinex-derivatives","SOLF0:USTF0",1736694319580,2.6539,188.51,188.46,16.12990942]
["bitfinex-derivatives","SOLF0:USTF0",1736694319972,2.6539,188.51,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736694320779,2.6537,188.52,188.43,31.09200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694321286,5.32,188.56,188.43,31.09200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694321477,2.6538,188.51,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736694321983,2.6541,188.49,188.45,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736694323385,5.32,188.56,188.43,8.99873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694323887,2.6536,188.53,188.43,8.99873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694324088,5.32,188.56,188.43,8.99873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694324778,5.32,188.56,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736694326087,2.6546,188.46,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736694327484,2.6544,188.47,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736694327688,5.34,188.53,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736694328789,5.34,188.53,188.43,8.99873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694329087,2.6538,188.52,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736694330185,5.34,188.53,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736694330386,2.6538,188.51,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736694331083,5.34,188.53,188.43,31.09200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694331480,5.34,188.53,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736694331989,2.6545,188.47,188.43,1.67]
["bitfinex-derivatives","SOLF0:USTF0",1736694332587,2.6545,188.47,188.43,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1736694333493,2.6545,188.47,188.43,11.65363112]
["bitfinex-derivatives","SOLF0:USTF0",1736694334192,2.6545,188.47,188.44,5.00214696]
["bitfinex-derivatives","SOLF0:USTF0",1736694334993,2.6545,188.47,188.43,53.77503111]
["bitfinex-derivatives","SOLF0:USTF0",1736694335291,2.6545,188.47,188.44,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694336193,5.34,188.53,188.43,8.99873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694336487,5.34,188.53,188.43,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694337192,3.1866,188.52,188.43,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694337395,3.1866,188.52,188.42,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694337896,2.6547,188.45,188.42,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694338289,2.6547,188.45,188.43,5.00684223]
["bitfinex-derivatives","SOLF0:USTF0",1736694338789,3.1866,188.52,188.43,5.00684223]
["bitfinex-derivatives","SOLF0:USTF0",1736694338995,2.6545,188.46,188.43,5.00684223]
["bitfinex-derivatives","SOLF0:USTF0",1736694339498,2.6545,188.46,188.42,32.07700123]
["bitfinex-derivatives","SOLF0:USTF0",1736694339690,3.1866,188.52,188.42,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694339993,2.6547,188.45,188.42,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694340586,2.6547,188.45,188.41,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694341594,2.6547,188.45,188.4,32.07730123]
["bitfinex-derivatives","SOLF0:USTF0",1736694342292,3.1866,188.52,188.4,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694342496,2.6552,188.41,188.4,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694343490,2.6555,188.39,188.38,49.45839649]
["bitfinex-derivatives","SOLF0:USTF0",1736694343692,5.34,188.45,188.39,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736694344094,5.34,188.45,188.4,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736694344391,7.9947,188.45,188.4,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736694344692,5.34,188.45,188.4,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736694344990,5.34,188.45,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736694347595,2.6546,188.46,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736694350297,2.6543,188.48,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736694350498,5.34,188.5,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736694350894,2.6545,188.47,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736694351390,5.34,188.5,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736694351800,2.6545,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736694352199,5.34,188.5,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736694352401,2.6544,188.47,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736694352700,6.9141,188.52,188.4,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736694352999,5.34,188.52,188.4,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736694353203,2.6541,188.49,188.43,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736694353394,2.6541,188.49,188.4,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736694354102,2.6545,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736694358003,5.34,188.52,188.4,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736694358909,5.34,188.52,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736694358910,2.6542,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736694360204,2.6544,188.47,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736694360699,5.34,188.52,188.4,51.00879317]
["bitfinex-derivatives","SOLF0:USTF0",1736694360999,5.34,188.52,188.4,30.98140123]
["bitfinex-derivatives","SOLF0:USTF0",1736694361194,5.34,188.52,188.4,8.88813112]
["bitfinex-derivatives","SOLF0:USTF0",1736694361394,5.34,188.52,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736694361905,2.6545,188.47,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736694363021,2.6545,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736694363208,5.34,188.52,188.4,11.54333112]
["bitfinex-derivatives","SOLF0:USTF0",1736694364108,2.6542,188.49,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736694364313,5.34,188.52,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736694364607,5.34,188.52,188.4,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736694364910,2.6546,188.46,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736694367007,5.34,188.52,188.4,8.88813112]
["bitfinex-derivatives","SOLF0:USTF0",1736694367213,2.6546,188.45,188.41,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736694367813,2.6548,188.44,188.4,11.54343112]
["bitfinex-derivatives","SOLF0:USTF0",1736694368214,2.6548,188.44,188.4,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736694368814,3.2922,188.51,188.4,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736694369815,2.6548,188.44,188.4,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736694370113,2.6548,188.44,188.4,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736694376018,6.65985259,188.55,188.4,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736694376214,5.34,188.54,188.4,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736694376910,5.34,188.54,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736694378116,2.6543,188.48,188.44,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736694378517,2.6543,188.48,188.42,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694378720,2.6543,188.48,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736694380114,2.6539,188.51,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736694381923,2.6536,188.53,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736694382223,37.81576011,188.55,188.46,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736694383419,37.81576011,188.55,188.43,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694383619,2.6543,188.48,188.45,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694384422,2.6541,188.49,188.45,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694384623,8.4943,188.56,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736694384822,6.9088,188.56,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736694385024,2.6538,188.51,188.46,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736694389829,2.6538,188.51,188.49,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694392640,1.5888,188.56,188.49,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694392939,5.32,188.59,188.52,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694393636,2.653,188.57,188.52,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694393940,6.8356,188.61,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694394137,2.6528,188.59,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694394644,37.79917629,188.63,188.58,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694394838,2.6523,188.62,188.58,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694395832,2.6524,188.61,188.58,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694397343,2.6525,188.6,188.58,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694398936,2.6527,188.59,188.58,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694403046,37.79917629,188.63,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694403244,2.6529,188.58,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694405443,2.6533,188.55,188.5,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736694405646,2.6533,188.55,188.52,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694405944,7.39662197,188.61,188.52,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694406145,7.39662197,188.61,188.49,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694407242,2.6535,188.53,188.49,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694407439,1.6545,188.62,188.52,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694407739,2.6529,188.58,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694407937,1.6545,188.62,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694408142,2.6525,188.6,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694408346,1.6545,188.62,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694409149,2.653,188.57,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694411050,2.6531,188.56,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694416352,1.6545,188.62,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694416851,37.79917629,188.63,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694417748,2.6529,188.58,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694418155,2.6529,188.58,188.53,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736694418350,37.79917629,188.63,188.49,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694418552,37.79917629,188.63,188.5,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694418854,7.39662197,188.61,188.5,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694419054,1.5348,188.6,188.5,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694420151,2.6538,188.52,188.5,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694420347,5.32,188.57,188.46,32.51810123]
["bitfinex-derivatives","SOLF0:USTF0",1736694420556,5.32,188.57,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694420752,2.654,188.5,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694424850,2.6541,188.49,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694425556,2.6545,188.46,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694436467,2.6545,188.46,188.41,3.1465]
["bitfinex-derivatives","SOLF0:USTF0",1736694436669,2.6537,188.52,188.44,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694436968,7.39662197,188.55,188.44,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694437268,2.6546,188.45,188.44,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694438174,7.39662197,188.55,188.41,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736694438363,2.6548,188.44,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694442475,2.6548,188.44,188.41,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736694442677,2.6548,188.44,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694443269,5.32,188.49,188.41,1.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736694443576,2.6551,188.42,188.41,9.02472197]
["bitfinex-derivatives","SOLF0:USTF0",1736694444175,2.6551,188.42,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694444474,2.6557,188.38,188.36,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736694444674,2.6557,188.38,188.37,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694446371,2.6558,188.37,188.36,3.1032]
["bitfinex-derivatives","SOLF0:USTF0",1736694446575,2.6558,188.37,188.36,10.49982197]
["bitfinex-derivatives","SOLF0:USTF0",1736694447272,2.6558,188.37,188.36,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736694447576,2.6558,188.37,188.36,8.97652197]
["bitfinex-derivatives","SOLF0:USTF0",1736694448379,7.39662197,188.46,188.31,10.28685075]
["bitfinex-derivatives","SOLF0:USTF0",1736694448678,7.39662197,188.46,188.34,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694449278,2.656,188.35,188.34,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694450678,5.34,188.4,188.34,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694450978,5.34,188.4,188.37,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694451373,2.6556,188.38,188.37,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694452782,2.6561,188.35,188.31,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736694452971,2.6561,188.35,188.33,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694454081,2.6562,188.34,188.33,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694457286,2.6565,188.32,188.31,9.00822197]
["bitfinex-derivatives","SOLF0:USTF0",1736694460377,2.6565,188.32,188.29,69.82303721]
["bitfinex-derivatives","SOLF0:USTF0",1736694460582,2.6567,188.31,188.3,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694462087,2.6567,188.31,188.29,69.82303721]
["bitfinex-derivatives","SOLF0:USTF0",1736694462290,2.6567,188.31,188.29,77.21965918]
["bitfinex-derivatives","SOLF0:USTF0",1736694463987,1.5642,188.41,188.29,77.21965918]
["bitfinex-derivatives","SOLF0:USTF0",1736694464186,5.34,188.4,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694466292,2.656,188.36,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694470889,2.6561,188.35,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694471578,12.73662197,188.41,188.29,69.82303721]
["bitfinex-derivatives","SOLF0:USTF0",1736694471784,12.73662197,188.41,188.3,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694472385,2.6565,188.32,188.29,69.82303721]
["bitfinex-derivatives","SOLF0:USTF0",1736694472691,2.6565,188.32,188.3,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694475394,2.6566,188.31,188.3,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694479391,2.6565,188.32,188.3,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694482192,2.6566,188.31,188.3,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694482798,12.73662197,188.41,188.27,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694482994,2.6569,188.29,188.28,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694483296,5.34,188.33,188.27,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694483702,2.657,188.28,188.27,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694484790,5.34,188.33,188.25,14.72535309]
["bitfinex-derivatives","SOLF0:USTF0",1736694485094,5.34,188.33,188.28,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694485495,5.34,188.33,188.31,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694487795,7.9963,188.33,188.29,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694488190,5.34,188.33,188.27,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736694488392,2.6567,188.31,188.28,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694489194,5.34,188.33,188.28,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694490198,2.6569,188.29,188.28,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694491097,2.6567,188.31,188.28,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694491295,5.34,188.33,188.28,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694491800,7.39662197,188.38,188.28,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694491995,5.34,188.35,188.28,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694492801,2.6564,188.33,188.28,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694493001,3.2431,188.4,188.31,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694493303,5.34,188.39,188.31,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694493499,2.6562,188.35,188.31,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694493895,5.34,188.39,188.31,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694494305,2.6558,188.37,188.31,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694494603,5.34,188.38,188.31,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694495199,2.6562,188.34,188.31,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694495806,2.6561,188.35,188.31,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694496400,2.6559,188.36,188.31,10.05322197]
["bitfinex-derivatives","SOLF0:USTF0",1736694496599,5.34,188.4,188.34,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694497106,2.6559,188.37,188.34,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694500208,2.6561,188.35,188.29,32.07880123]
["bitfinex-derivatives","SOLF0:USTF0",1736694500508,2.6561,188.35,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694505416,2.6559,188.37,188.32,10.05312197]
["bitfinex-derivatives","SOLF0:USTF0",1736694505814,2.6559,188.37,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694507918,5.34,188.4,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694508120,2.656,188.36,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694508618,2.6561,188.35,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694509722,5.34,188.4,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694510316,2.6562,188.34,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694510515,5.34,188.4,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694510918,2.6565,188.33,188.29,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694511117,7.39662197,188.39,188.28,31.08690123]
["bitfinex-derivatives","SOLF0:USTF0",1736694512018,7.39662197,188.39,188.28,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736694513121,2.6567,188.31,188.28,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736694514021,2.6559,188.36,188.28,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736694514220,7.39662197,188.39,188.28,1.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736694514521,7.39662197,188.36,188.26,8.98622197]
["bitfinex-derivatives","SOLF0:USTF0",1736694514723,2.657,188.29,188.26,8.98622197]
["bitfinex-derivatives","SOLF0:USTF0",1736694515419,2.6571,188.28,188.26,8.98622197]
["bitfinex-derivatives","SOLF0:USTF0",1736694516121,7.39662197,188.39,188.26,8.98622197]
["bitfinex-derivatives","SOLF0:USTF0",1736694517122,2.6566,188.31,188.26,8.98622197]
["bitfinex-derivatives","SOLF0:USTF0",1736694517323,2.6566,188.31,188.29,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694518421,5.34,188.4,188.29,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694518626,14.04721805,188.42,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694518828,5.34,188.41,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694519223,5.34,188.4,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694519422,5.34,188.4,188.26,1.5896]
["bitfinex-derivatives","SOLF0:USTF0",1736694519630,5.34,188.4,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694520725,2.6562,188.35,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694521327,5.34,188.4,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694521530,2.6562,188.34,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694523640,5.34,188.4,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694523833,2.6563,188.33,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694524434,2.6566,188.32,188.29,8.97542197]
["bitfinex-derivatives","SOLF0:USTF0",1736694527939,7.39662197,188.39,188.29,8.97542197]
["bitfinex-derivatives","SOLF0:USTF0",1736694528133,2.6566,188.31,188.29,8.97542197]
["bitfinex-derivatives","SOLF0:USTF0",1736694531941,2.6566,188.31,188.29,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694536741,7.39662197,188.39,188.29,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694536946,2.6565,188.32,188.29,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694538844,2.6565,188.32,188.28,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736694539044,2.6565,188.32,188.31,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694546852,2.6562,188.35,188.31,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694547052,11.47397666,188.43,188.34,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694547251,5.34,188.4,188.34,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694547448,11.47397666,188.43,188.34,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694547653,11.47397666,188.43,188.3,1.5648]
["bitfinex-derivatives","SOLF0:USTF0",1736694547654,11.99767666,188.43,188.37,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694547950,37.83853783,188.44,188.37,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694548340,2.6553,188.41,188.37,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694548546,37.83853783,188.44,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694548752,5.34,188.47,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694548952,5.34,188.48,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694549954,2.655,188.43,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694550254,5.34,188.48,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694550642,2.6552,188.41,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694550852,7.39662197,188.47,188.36,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736694551055,7.39662197,188.47,188.36,10.64412197]
["bitfinex-derivatives","SOLF0:USTF0",1736694551450,2.6554,188.4,188.36,10.64412197]
["bitfinex-derivatives","SOLF0:USTF0",1736694553957,2.6552,188.41,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694554553,2.655,188.43,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694554754,5.34,188.48,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694554954,5.34,188.5,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694555155,2.6547,188.45,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694556056,2.6548,188.44,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694557763,2.6549,188.43,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694557962,12.73662197,188.5,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694558357,2.6544,188.47,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694558558,12.73662197,188.5,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694559059,2.655,188.43,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694561262,12.73662197,188.5,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694561464,2.6552,188.42,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694561957,2.6552,188.41,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694567565,2.6549,188.44,188.39,10.05202197]
["bitfinex-derivatives","SOLF0:USTF0",1736694567764,5.32,188.49,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694568566,7.39662197,188.53,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694568862,5.32,188.51,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694569072,2.6547,188.45,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694575269,2.6548,188.44,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694576781,5.32,188.51,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694576984,2.6547,188.45,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694589088,2.6548,188.44,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694594297,2.6552,188.42,188.39,36.8186232]
["bitfinex-derivatives","SOLF0:USTF0",1736694595192,2.6552,188.42,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694595497,2.6552,188.41,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694595695,7.39662197,188.47,188.38,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694595902,1.6116,188.46,188.38,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694596197,2.6555,188.39,188.38,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694596701,5.32,188.43,188.35,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694596999,2.6558,188.38,188.35,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694597395,2.6558,188.37,188.35,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694597596,5.32,188.43,188.33,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694599001,5.32,188.43,188.32,36.8186232]
["bitfinex-derivatives","SOLF0:USTF0",1736694599693,2.656,188.36,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694602005,2.656,188.36,188.32,14.72535309]
["bitfinex-derivatives","SOLF0:USTF0",1736694602203,1.6116,188.46,188.35,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694602404,5.32,188.45,188.38,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694602804,5.32,188.45,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694604203,2.6551,188.42,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694604905,2.655,188.43,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694609810,5.32,188.51,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694610005,5.32,188.51,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694611209,2.6545,188.46,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694614204,2.6548,188.45,188.39,9.98423112]
["bitfinex-derivatives","SOLF0:USTF0",1736694614410,2.6548,188.45,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694615209,2.6545,188.47,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694615809,43.14538353,188.52,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694615810,2.6542,188.48,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694616108,2.6542,188.48,188.46,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694618503,43.14538353,188.52,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694618812,2.6544,188.47,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694625210,2.6539,188.5,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694625412,37.82538353,188.52,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694626212,2.6545,188.47,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694627412,4.7358,188.57,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694627616,5.32,188.56,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694627810,7.39662197,188.55,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694629314,2.6545,188.46,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694636923,2.6545,188.46,188.4,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736694636924,2.6545,188.46,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694638026,7.39662197,188.55,188.4,7.32873112]
["bitfinex-derivatives","SOLF0:USTF0",1736694638222,5.32,188.56,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694638223,2.6548,188.44,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694639719,7.39662197,188.52,188.39,32.07750123]
["bitfinex-derivatives","SOLF0:USTF0",1736694639926,7.39662197,188.52,188.39,36.8186232]
["bitfinex-derivatives","SOLF0:USTF0",1736694640125,4.723,188.51,188.39,36.8186232]
["bitfinex-derivatives","SOLF0:USTF0",1736694641125,2.655,188.43,188.39,29.42200123]
["bitfinex-derivatives","SOLF0:USTF0",1736694641320,2.655,188.43,188.39,14.72535309]
["bitfinex-derivatives","SOLF0:USTF0",1736694642329,2.655,188.43,188.4,5.01667537]
["bitfinex-derivatives","SOLF0:USTF0",1736694643026,2.655,188.43,188.4,12.41329734]
["bitfinex-derivatives","SOLF0:USTF0",1736694643230,2.655,188.43,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694643731,2.6551,188.42,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694649438,5.32,188.48,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694650340,2.6549,188.43,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694650945,5.32,188.48,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694651245,5.32,188.48,188.38,8.99623112]
["bitfinex-derivatives","SOLF0:USTF0",1736694651246,2.6545,188.46,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694654445,2.6541,188.49,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694654644,2.6541,188.49,188.46,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694658351,37.82241163,188.51,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736694658352,2.6544,188.47,188.42,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736694658552,37.82241163,188.51,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694659247,2.6545,188.46,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694663454,2.6547,188.45,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694666457,37.82241163,188.51,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694666654,37.82241163,188.51,188.46,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694667158,2.6542,188.49,188.46,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694669061,2.6538,188.51,188.46,10.05102197]
["bitfinex-derivatives","SOLF0:USTF0",1736694669360,43.12999878,188.58,188.5,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694669958,43.12999878,188.58,188.49,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736694670162,2.6534,188.54,188.52,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694689575,37.80999878,188.58,188.52,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694691276,2.6534,188.54,188.52,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694691673,37.80999878,188.58,188.52,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694691875,2.653,188.57,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694699787,3.1592,188.63,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694699983,6.9365,188.64,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694700181,1.6165,188.64,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694700788,2.6528,188.59,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694711789,6.8743,188.67,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694711991,2.6528,188.58,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694714095,2.6527,188.59,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694714394,8.5014,188.67,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694714692,2.6531,188.57,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694720393,8.5014,188.67,188.55,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694720595,8.5014,188.67,188.58,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694720596,3.1814,188.67,188.58,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694721194,2.6523,188.62,188.58,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694721591,3.1814,188.67,188.58,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694722204,5.32,188.68,188.61,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694722606,2.6521,188.63,188.61,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694724304,2.6522,188.62,188.61,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694725508,2.6521,188.63,188.61,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694733311,5.32,188.7,188.61,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694733516,5.32,188.7,188.64,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694734618,2.6515,188.68,188.67,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694736507,2.6512,188.7,188.67,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694738718,2.6513,188.69,188.67,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694743821,43.09417603,188.76,188.63,1.6176]
["bitfinex-derivatives","SOLF0:USTF0",1736694744022,50.490798,188.76,188.62,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736694744523,50.490798,188.76,188.63,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694746123,2.6516,188.67,188.63,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694747125,2.6519,188.65,188.62,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736694747321,2.6519,188.65,188.62,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694748414,2.6519,188.65,188.61,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736694748621,2.6519,188.65,188.62,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694748822,7.39662197,188.73,188.62,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694749026,2.6521,188.63,188.62,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694749223,2.6521,188.63,188.61,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1736694749527,2.652,188.64,188.62,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694752425,7.39662197,188.73,188.62,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694752628,2.6521,188.63,188.62,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694757028,2.6519,188.65,188.62,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694757229,7.39662197,188.73,188.62,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694757631,2.6519,188.65,188.62,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694760030,2.652,188.64,188.62,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694766235,7.39662197,188.73,188.58,1.654]
["bitfinex-derivatives","SOLF0:USTF0",1736694766432,2.6525,188.61,188.59,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694766734,7.39662197,188.67,188.57,29.42004233]
["bitfinex-derivatives","SOLF0:USTF0",1736694767228,8.95362197,188.67,188.56,78.69689907]
["bitfinex-derivatives","SOLF0:USTF0",1736694768534,2.6527,188.59,188.56,71.3002771]
["bitfinex-derivatives","SOLF0:USTF0",1736694768735,2.6527,188.59,188.56,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694770038,8.95362197,188.67,188.56,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694770237,2.6528,188.58,188.56,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694771837,2.6529,188.57,188.56,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694779035,7.39662197,188.64,188.53,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694779234,2.6534,188.54,188.53,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694783244,5.32,188.6,188.51,10.27751294]
["bitfinex-derivatives","SOLF0:USTF0",1736694783245,2.6537,188.52,188.51,10.27751294]
["bitfinex-derivatives","SOLF0:USTF0",1736694783635,5.32,188.6,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694783835,1.5498,188.59,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694785044,2.6536,188.53,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694788349,1.5498,188.59,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694788548,2.6537,188.52,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694788749,2.6537,188.52,188.47,4.276]
["bitfinex-derivatives","SOLF0:USTF0",1736694789047,2.6537,188.52,188.49,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694789846,1.5498,188.59,188.49,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694789847,2.6538,188.51,188.49,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694803862,2.6539,188.5,188.49,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694804049,1.5498,188.59,188.47,1.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736694804254,7.39662197,188.57,188.44,29.42004233]
["bitfinex-derivatives","SOLF0:USTF0",1736694804455,2.6545,188.46,188.44,29.42004233]
["bitfinex-derivatives","SOLF0:USTF0",1736694804655,5.32,188.52,188.43,7.35501058]
["bitfinex-derivatives","SOLF0:USTF0",1736694805660,5.32,188.52,188.41,10.53662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694806558,2.6541,188.49,188.41,8.94222197]
["bitfinex-derivatives","SOLF0:USTF0",1736694806758,5.32,188.52,188.41,8.94222197]
["bitfinex-derivatives","SOLF0:USTF0",1736694808261,5.32,188.52,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694808462,7.39662197,188.51,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694808662,9.01652197,188.51,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694808864,9.01652197,188.51,188.39,29.42004233]
["bitfinex-derivatives","SOLF0:USTF0",1736694809064,9.01652197,188.51,188.39,7.35501058]
["bitfinex-derivatives","SOLF0:USTF0",1736694810062,2.6549,188.44,188.38,10.05222197]
["bitfinex-derivatives","SOLF0:USTF0",1736694810958,7.39662197,188.48,188.37,29.42004233]
["bitfinex-derivatives","SOLF0:USTF0",1736694811262,3.1455,188.47,188.37,29.42004233]
["bitfinex-derivatives","SOLF0:USTF0",1736694811664,3.1455,188.47,188.36,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736694812364,2.6548,188.44,188.36,1.5264]
["bitfinex-derivatives","SOLF0:USTF0",1736694812561,1.6199,188.51,188.38,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694812863,9.01652197,188.51,188.38,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694814465,2.6549,188.44,188.38,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694814660,9.01652197,188.51,188.38,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694816063,2.6549,188.43,188.38,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694818766,2.6548,188.45,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694818966,9.01652197,188.51,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694819562,2.6549,188.43,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694826071,2.6551,188.42,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694826276,5.32,188.48,188.38,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694827168,2.6553,188.41,188.38,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694831279,5.32,188.48,188.38,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694831479,2.6551,188.42,188.38,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694836287,5.32,188.48,188.38,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694837087,2.6552,188.42,188.38,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694837287,2.6552,188.42,188.37,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736694837587,2.6552,188.42,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694838479,2.6552,188.41,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694841489,2.655,188.43,188.39,10.05212197]
["bitfinex-derivatives","SOLF0:USTF0",1736694841689,2.655,188.43,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694845187,5.32,188.49,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694845393,2.6546,188.46,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694845589,2.6546,188.46,188.42,8.95592197]
["bitfinex-derivatives","SOLF0:USTF0",1736694846183,5.32,188.49,188.42,1.5593]
["bitfinex-derivatives","SOLF0:USTF0",1736694846388,5.32,188.49,188.41,29.42004233]
["bitfinex-derivatives","SOLF0:USTF0",1736694846787,2.6551,188.42,188.41,7.35501058]
["bitfinex-derivatives","SOLF0:USTF0",1736694847585,2.6551,188.42,188.4,1.665]
["bitfinex-derivatives","SOLF0:USTF0",1736694849296,2.6551,188.42,188.39,14.75163255]
["bitfinex-derivatives","SOLF0:USTF0",1736694849696,12.71662197,188.49,188.39,14.75163255]
["bitfinex-derivatives","SOLF0:USTF0",1736694849899,2.6552,188.41,188.39,14.75163255]
["bitfinex-derivatives","SOLF0:USTF0",1736694851296,2.6553,188.4,188.39,7.35501058]
["bitfinex-derivatives","SOLF0:USTF0",1736694851997,2.6553,188.4,188.39,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736694852295,2.6555,188.39,188.38,4.233e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736694852795,2.656,188.35,188.34,58.84008467]
["bitfinex-derivatives","SOLF0:USTF0",1736694853692,2.656,188.35,188.31,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736694856201,2.6559,188.36,188.31,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736694857804,2.6561,188.35,188.31,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736694860407,2.6562,188.34,188.31,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736694864907,2.6562,188.34,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694869211,6.8967,188.48,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694869413,2.6556,188.39,188.35,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694870316,2.6556,188.38,188.35,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694871814,2.6561,188.35,188.31,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736694872015,2.6561,188.35,188.32,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694872211,2.6561,188.35,188.31,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1736694872415,2.6564,188.33,188.31,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694877421,2.6566,188.32,188.28,9.02362197]
["bitfinex-derivatives","SOLF0:USTF0",1736694877817,7.39662197,188.4,188.28,9.02362197]
["bitfinex-derivatives","SOLF0:USTF0",1736694879218,2.6566,188.32,188.28,9.02362197]
["bitfinex-derivatives","SOLF0:USTF0",1736694880322,7.39662197,188.4,188.28,9.02362197]
["bitfinex-derivatives","SOLF0:USTF0",1736694880525,4.6813,188.41,188.31,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694880712,5.3085,188.48,188.34,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694881022,2.6557,188.38,188.34,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694881622,5.32,188.45,188.34,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694881825,2.6555,188.39,188.34,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694882829,5.32,188.45,188.34,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694883018,2.6556,188.38,188.34,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694884017,5.3085,188.48,188.37,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694884223,5.32,188.44,188.37,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694884619,2.6555,188.39,188.37,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694884926,4.6328,188.49,188.37,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694885222,4.6328,188.49,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694885425,5.32,188.48,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694887224,2.655,188.43,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694889426,5.32,188.48,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694889626,7.39662197,188.55,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694889931,5.32,188.54,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694890229,5.32,188.53,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694890622,2.6544,188.47,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694892529,5.32,188.53,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694892727,2.6542,188.49,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694894033,5.32,188.53,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694894240,2.6543,188.48,188.43,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694900345,4.7616,188.57,188.42,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736694900646,4.7616,188.57,188.49,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694900647,5.32,188.56,188.49,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694900945,8.5053,188.57,188.49,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694901754,2.6539,188.5,188.49,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694905540,5.32,188.55,188.42,1.5841]
["bitfinex-derivatives","SOLF0:USTF0",1736694905741,5.32,188.55,188.44,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694908249,2.6543,188.48,188.44,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694910352,2.6543,188.48,188.47,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694915858,2.6543,188.48,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694917860,2.6544,188.47,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694923375,5.32,188.57,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694923674,37.80902499,188.58,188.51,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694923876,2.6531,188.56,188.51,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694924171,37.80902499,188.58,188.51,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694924474,2.6535,188.54,188.51,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694925471,2.6532,188.56,188.51,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694925773,2.6532,188.56,188.54,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694925969,5.32,188.61,188.54,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694926175,2.6532,188.55,188.54,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694932972,5.32,188.6,188.51,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694933183,2.6537,188.52,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694933482,5.32,188.6,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694935079,2.6537,188.52,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694935681,5.32,188.6,188.47,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1736694935884,2.654,188.5,188.47,3.1557]
["bitfinex-derivatives","SOLF0:USTF0",1736694936085,2.654,188.5,188.47,10.55232197]
["bitfinex-derivatives","SOLF0:USTF0",1736694938691,2.654,188.5,188.47,8.95212197]
["bitfinex-derivatives","SOLF0:USTF0",1736694941192,7.39662197,188.55,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694942391,2.6542,188.48,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694943696,7.39662197,188.55,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694943995,2.6544,188.47,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694944997,2.6545,188.46,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694946195,2.6545,188.46,188.42,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1736694946394,2.6545,188.46,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694946595,7.39662197,188.55,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694946895,7.39662197,188.55,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736694947393,7.39662197,188.55,188.46,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694947789,2.6536,188.53,188.46,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694947995,7.39662197,188.55,188.46,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694948399,2.6542,188.49,188.46,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694952695,3.1355,188.56,188.43,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736694952897,7.39662197,188.55,188.42,10.58335529]
["bitfinex-derivatives","SOLF0:USTF0",1736694953101,7.39662197,188.55,188.44,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694953903,7.39662197,188.55,188.42,17.97997726]
["bitfinex-derivatives","SOLF0:USTF0",1736694954199,7.39662197,188.52,188.41,49.03539872]
["bitfinex-derivatives","SOLF0:USTF0",1736694954391,2.6542,188.48,188.41,49.03539872]
["bitfinex-derivatives","SOLF0:USTF0",1736694954593,6.964,188.51,188.41,49.03539872]
["bitfinex-derivatives","SOLF0:USTF0",1736694954793,1.63,188.5,188.41,49.03539872]
["bitfinex-derivatives","SOLF0:USTF0",1736694955203,2.6551,188.42,188.4,10.28344374]
["bitfinex-derivatives","SOLF0:USTF0",1736694955400,9.01152197,188.49,188.4,10.28344374]
["bitfinex-derivatives","SOLF0:USTF0",1736694955598,9.01152197,188.49,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694957702,2.655,188.43,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694958305,1.63,188.5,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694958503,37.82445957,188.51,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694959400,37.82445957,188.51,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694959604,5.32,188.53,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694960105,5.32,188.55,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694960609,2.6541,188.49,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694961608,2.6539,188.5,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694965207,2.6541,188.49,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694969311,2.6545,188.46,188.43,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736694969516,2.6545,188.46,188.43,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736694969711,7.39662197,188.55,188.43,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736694969910,2.6547,188.45,188.43,1.6134]
["bitfinex-derivatives","SOLF0:USTF0",1736694978320,7.39662197,188.52,188.39,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736694978620,2.6551,188.42,188.4,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694979215,7.39662197,188.52,188.39,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736694979216,2.6553,188.41,188.39,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736694979423,5.32,188.48,188.39,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736694983121,2.6553,188.41,188.39,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736694984824,5.32,188.48,188.39,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736694985126,2.6553,188.4,188.39,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736694985819,5.32,188.48,188.39,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736694986031,5.32,188.5,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694986426,2.6549,188.44,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694991339,2.655,188.43,188.41,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694992341,2.6552,188.41,188.38,8.94442197]
["bitfinex-derivatives","SOLF0:USTF0",1736694993142,7.39662197,188.46,188.36,7.37994863]
["bitfinex-derivatives","SOLF0:USTF0",1736694993742,7.39662197,188.46,188.35,77.19372649]
["bitfinex-derivatives","SOLF0:USTF0",1736694994643,7.39662197,188.46,188.35,69.81377786]
["bitfinex-derivatives","SOLF0:USTF0",1736694995143,2.6557,188.38,188.35,69.81377786]
["bitfinex-derivatives","SOLF0:USTF0",1736694995342,5.32,188.42,188.33,7.37994863]
["bitfinex-derivatives","SOLF0:USTF0",1736694995843,6.9933,188.42,188.33,7.37994863]
["bitfinex-derivatives","SOLF0:USTF0",1736694996233,2.6562,188.35,188.33,7.37994863]
["bitfinex-derivatives","SOLF0:USTF0",1736694996842,2.6562,188.35,188.31,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694998043,2.6562,188.35,188.29,7.37994863]
["bitfinex-derivatives","SOLF0:USTF0",1736694998243,2.6562,188.35,188.3,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736694999243,2.6563,188.34,188.3,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695001045,2.6563,188.33,188.3,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695003243,2.6561,188.35,188.3,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695003440,2.6561,188.35,188.33,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695004144,3.2396,188.42,188.33,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695004349,5.32,188.41,188.33,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695004855,5.32,188.41,188.36,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695005446,2.6554,188.4,188.36,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695005843,5.32,188.42,188.36,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695006249,5.32,188.42,188.33,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695006751,5.32,188.42,188.33,10.05292197]
["bitfinex-derivatives","SOLF0:USTF0",1736695006949,5.32,188.42,188.33,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695007249,2.6554,188.4,188.33,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695007449,5.32,188.43,188.33,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695008145,2.6556,188.39,188.33,10.05292197]
["bitfinex-derivatives","SOLF0:USTF0",1736695008447,5.32,188.43,188.33,10.05292197]
["bitfinex-derivatives","SOLF0:USTF0",1736695009147,2.6556,188.38,188.33,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695011652,9.06722197,188.45,188.36,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695011852,5.32,188.45,188.39,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695012355,5.32,188.49,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695012954,2.6548,188.45,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695013151,5.32,188.49,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695014452,2.6546,188.46,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695014952,2.6545,188.46,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695018961,5.32,188.49,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695019154,2.6546,188.45,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695022352,3.1518,188.53,188.42,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695022353,2.6543,188.48,188.42,10.05162197]
["bitfinex-derivatives","SOLF0:USTF0",1736695022559,2.6543,188.48,188.43,1.5276]
["bitfinex-derivatives","SOLF0:USTF0",1736695023064,2.6543,188.48,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695023959,2.6542,188.49,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695026361,5.32,188.55,188.45,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695027058,2.6537,188.52,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695027258,5.32,188.57,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695027560,2.6536,188.53,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695028265,2.6537,188.52,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695029463,5.32,188.57,188.48,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695029765,7.39662197,188.56,188.44,9.05102197]
["bitfinex-derivatives","SOLF0:USTF0",1736695030564,2.6536,188.53,188.44,9.05102197]
["bitfinex-derivatives","SOLF0:USTF0",1736695030765,7.39662197,188.56,188.44,9.05102197]
["bitfinex-derivatives","SOLF0:USTF0",1736695030967,37.8050392,188.62,188.51,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695031166,37.8050392,188.62,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736695031361,7.39662197,188.61,188.5,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695031566,7.39662197,188.61,188.47,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736695031765,2.6533,188.55,188.51,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695031961,37.8050392,188.62,188.51,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695032367,2.6531,188.56,188.51,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695033566,5.5,188.63,188.54,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695033865,7.51419231,188.65,188.57,7.39662197]
["bitfinex-derivatives","SOLF0:USTF0",1736695034771,7.51419231,188.65,188.53,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736695035074,7.39662197,188.63,188.53,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736695035366,2.6528,188.59,188.53,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736695035673,7.51419231,188.65,188.53,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736695035972,2.6529,188.58,188.53,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736695037369,7.51419231,188.65,188.53,3.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736695037767,7.51419231,188.65,188.53,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736695038962,2.6525,188.61,188.53,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736695039576,7.51419231,188.65,188.53,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736695039577,2.6526,188.6,188.53,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736695040472,2.6527,188.59,188.53,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1736695041074,7.51419231,188.65,188.54,11.55350283]
["bitfinex-derivatives","SOLF0:USTF0",1736695041075,2.6523,188.62,188.54,11.55350283]
["bitfinex-derivatives","SOLF0:USTF0",1736695041275,5.48,188.69,188.54,11.55350283]
["bitfinex-derivatives","SOLF0:USTF0",1736695041480,4.8024,188.71,188.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736695041769,2.652,188.64,188.59,1.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736695041972,2.652,188.64,188.6,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736695042671,2.6518,188.66,188.6,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736695043276,4.8025,188.76,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736695043277,2.6515,188.68,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736695043476,4.8025,188.76,188.6,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736695043477,5.48,188.75,188.6,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736695043776,2.6514,188.69,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736695043977,10.2825,188.76,188.6,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736695044576,2.6517,188.66,188.6,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1736695044969,2.6521,188.64,188.6,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736695045274,10.2825,188.76,188.6,3.1674]
["bitfinex-derivatives","SOLF0:USTF0",1736695046876,10.2825,188.76,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736695047981,2.6515,188.68,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736695048781,5.46,188.75,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736695048978,2.6516,188.67,188.61,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736695049680,2.6514,188.69,188.62,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736695049881,2.6514,188.69,188.62,11.55350283]
["bitfinex-derivatives","SOLF0:USTF0",1736695051180,2.6514,188.69,188.63,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736695051480,2.6511,188.71,188.62,11.55350283]
["bitfinex-derivatives","SOLF0:USTF0",1736695051782,5.46,188.77,188.66,14.20510283]
["bitfinex-derivatives","SOLF0:USTF0",1736695051984,4.7534,188.83,188.66,11.55350283]
["bitfinex-derivatives","SOLF0:USTF0",1736695052582,5.46,188.82,188.67,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736695053681,5.46,188.81,188.67,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736695053878,5.46,188.81,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736695054279,5.46,188.81,188.7,11.55350283]
["bitfinex-derivatives","SOLF0:USTF0",1736695054782,5.46,188.81,188.7,14.20460283]
["bitfinex-derivatives","SOLF0:USTF0",1736695055186,5.46,188.81,188.7,11.55350283]
["bitfinex-derivatives","SOLF0:USTF0",1736695057089,2.6504,188.76,188.7,11.55350283]
["bitfinex-derivatives","SOLF0:USTF0",1736695057276,5.46,188.81,188.69,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736695057479,5.46,188.81,188.75,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695057880,2.6503,188.76,188.75,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695058281,4.7534,188.83,188.75,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695058481,2.6501,188.78,188.75,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695058681,8.6446,188.83,188.74,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695059583,2.6504,188.75,188.74,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695064687,8.6446,188.83,188.67,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736695064991,8.6446,188.83,188.71,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695065192,8.6446,188.83,188.74,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695065391,2.6504,188.76,188.74,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695065883,2.6499,188.79,188.74,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695066084,3.1846,188.83,188.75,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695067196,3.1846,188.83,188.67,4.7019]
["bitfinex-derivatives","SOLF0:USTF0",1736695067493,3.1846,188.83,188.72,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695068285,2.6498,188.8,188.72,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695068485,3.1846,188.83,188.72,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695069794,2.6498,188.8,188.72,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695069995,3.1846,188.83,188.75,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695070398,2.65,188.78,188.75,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695072596,2.6498,188.8,188.75,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695072897,2.6498,188.8,188.78,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695073290,2.6494,188.83,188.78,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695073493,17.88403693,188.84,188.78,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695073691,10.82043693,188.84,188.78,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695073900,2.6497,188.81,188.78,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695075201,2.6497,188.8,188.78,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695075401,10.82043693,188.84,188.77,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695075803,2.65,188.78,188.77,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695077098,10.82043693,188.84,188.77,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695077302,2.6499,188.79,188.77,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695078304,2.6497,188.81,188.77,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695078506,10.82043693,188.84,188.8,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695079005,2.6493,188.83,188.8,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695079907,10.82043693,188.84,188.75,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736695080104,10.82043693,188.84,188.79,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695081904,37.75513033,188.9,188.82,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695082103,1.5695,188.92,188.85,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695082512,2.6489,188.86,188.85,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695085509,2.6488,188.87,188.85,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695087011,6.9695,188.92,188.85,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695087211,2.6489,188.86,188.85,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695087517,5.4,188.92,188.85,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695087717,2.6486,188.88,188.85,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695087918,2.6486,188.88,188.82,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736695088111,2.6486,188.88,188.85,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695088306,5.4,188.92,188.85,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695088616,2.6489,188.86,188.85,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695089921,5.4,188.92,188.85,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695090123,2.6487,188.87,188.85,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695093026,5.4,188.92,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736695093027,2.6489,188.86,188.8,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736695093235,5.4,188.92,188.82,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695093928,2.6491,188.85,188.82,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695095632,5.4,188.92,188.82,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695095830,2.6492,188.84,188.82,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695096834,2.6493,188.83,188.82,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695100039,5.4,188.92,188.75,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736695100234,5.4,188.92,188.82,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695100730,2.649,188.86,188.82,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695100927,2.649,188.86,188.85,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695101438,5.4,188.92,188.85,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695101635,2.6486,188.89,188.88,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695101836,5.4,188.92,188.88,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695102239,2.6484,188.9,188.88,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695102634,5.4,188.94,188.88,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695102836,2.6482,188.91,188.88,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695103439,2.6478,188.94,188.88,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695103636,5.4,188.96,188.88,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695103939,2.648,188.93,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695104432,5.4,188.96,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695104433,2.6476,188.96,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695104634,5.4,188.97,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695104933,41.02854844,189.02,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695105140,2.6477,188.95,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695105840,2.6478,188.94,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695107334,2.6479,188.93,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695107739,2.648,188.92,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695109335,2.6479,188.94,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695110341,2.6479,188.93,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695112337,5.4,188.98,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695112538,2.6477,188.95,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695113046,2.6478,188.94,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695113838,2.6479,188.93,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695115744,2.648,188.92,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695118341,5.38,188.99,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695119345,2.648,188.93,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695120942,2.648,188.92,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695123249,5.38,188.99,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695124144,2.6474,188.97,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695124344,5.38,188.99,188.91,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695127250,5.38,189.01,188.94,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695127846,5.38,189.01,188.97,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695128152,5.38,189.02,188.97,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695129248,2.6472,188.98,188.97,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695131046,2.6475,188.97,188.94,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695131248,5.38,189.02,188.94,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695132045,2.6476,188.96,188.94,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695134653,5.38,189.02,188.94,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695134949,2.6476,188.95,188.94,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695136746,5.38,189.02,188.94,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695137353,2.6476,188.95,188.94,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695139055,2.648,188.92,188.86,4.1753]
["bitfinex-derivatives","SOLF0:USTF0",1736695139355,1.5496,189.01,188.89,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695139755,7.37719783,188.99,188.88,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695140152,9.01509783,188.99,188.88,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695141160,2.6483,188.91,188.88,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695142357,9.01509783,188.99,188.88,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695142551,9.01509783,188.99,188.85,3.1251]
["bitfinex-derivatives","SOLF0:USTF0",1736695142757,7.37719783,188.96,188.86,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695143159,2.6487,188.88,188.86,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695146262,5.38,188.92,188.86,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695147158,2.6484,188.9,188.86,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695149465,5.38,188.92,188.89,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695149859,1.6379,188.99,188.89,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695150063,8.21538259,189.01,188.92,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695150262,5.38,188.98,188.92,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695151859,6.66578259,189.02,188.95,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695152062,5.38,189.02,188.95,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695153558,2.6472,188.99,188.95,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695155964,2.6469,189.0,188.95,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695156359,12.89830547,189.05,188.98,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695156962,2.6468,189.02,188.98,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695158256,7.51830547,189.05,188.98,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695158462,2.6465,189.03,188.98,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695158667,5.38,189.07,189.01,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695158867,2.6465,189.04,189.01,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695159062,5.38,189.07,189.01,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695159863,5.38,189.07,188.98,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695161167,2.6469,189.01,188.98,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695165169,6.65566893,189.12,188.98,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695165366,12.75719783,189.11,188.98,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695165565,5.38,189.1,188.98,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695166771,5.38,189.1,189.01,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695167164,14.03286676,189.12,189.01,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695167363,5.38,189.11,189.01,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695167876,6.65566893,189.12,189.04,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695168167,12.03566893,189.12,189.04,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695168377,2.6458,189.09,189.04,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695168672,6.65566893,189.12,189.04,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695168870,2.6452,189.13,189.04,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695169166,5.38,189.16,189.07,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695169673,2.6451,189.14,189.07,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695170467,2.6448,189.15,189.1,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695170673,6.65566893,189.18,189.1,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695170870,6.65566893,189.22,189.1,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695171170,2.6448,189.16,189.1,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695171373,5.38,189.2,189.1,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695171774,2.6445,189.17,189.1,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695172074,5.38,189.2,189.1,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695172472,2.6449,189.15,189.1,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695172675,88.53357251,189.29,189.14,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695172972,2.644,189.21,189.2,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695173173,6.62656986,189.28,189.2,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695173376,12.08656986,189.28,189.2,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695174075,5.46,189.28,189.2,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695174276,91.70977251,189.3,189.23,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695174477,5.46,189.29,189.23,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695174676,2.6436,189.24,189.23,7.37719783]
["bitfinex-derivatives","SOLF0:USTF0",1736695175276,2.644,189.22,189.17,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736695175476,3.1762,189.3,189.17,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736695175678,5.46,189.29,189.17,4.7551]
["bitfinex-derivatives","SOLF0:USTF0",1736695176278,5.46,189.29,189.1,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695176571,2.6437,189.24,189.1,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695176871,5.46,189.29,189.1,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695177473,2.6445,189.17,189.1,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695178468,2.6444,189.18,189.1,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695178668,5.46,189.21,189.1,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695179681,2.6444,189.18,189.1,14.1178949]
["bitfinex-derivatives","SOLF0:USTF0",1736695181080,2.644,189.21,189.15,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695181283,88.53357251,189.4,189.13,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736695181575,7.4207,189.36,189.2,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695181777,2.6428,189.3,189.24,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695181979,5.96,189.4,189.24,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695182375,1.5207,189.42,189.29,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695182376,2.6416,189.39,189.29,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695182579,1.5207,189.42,189.29,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695182883,1.5207,189.42,189.28,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695183093,2.6419,189.36,189.28,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695183291,1.5207,189.42,189.29,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736695183681,382.26673887,189.45,189.29,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736695183883,10.0956,189.5,189.29,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736695184085,10.0956,189.5,189.3,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695184291,2.6415,189.39,189.29,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736695184489,10.0956,189.5,189.29,13.0381949]
["bitfinex-derivatives","SOLF0:USTF0",1736695184889,2.6408,189.44,189.33,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736695185192,7.6,189.49,189.29,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736695185492,2.6414,189.4,189.29,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736695185694,7.6,189.49,189.29,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736695185888,2.6412,189.41,189.29,4.2086]
["bitfinex-derivatives","SOLF0:USTF0",1736695186090,2.6412,189.41,189.29,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736695186288,7.66,189.45,189.29,1.5658]
["bitfinex-derivatives","SOLF0:USTF0",1736695186592,7.66,189.45,189.3,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736695186791,2.6412,189.42,189.3,1.5486]
["bitfinex-derivatives","SOLF0:USTF0",1736695187088,7.66,189.45,189.31,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695187291,3.1556,189.5,189.35,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695187492,1.6324,189.5,189.35,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695187786,2.6402,189.49,189.39,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736695188386,1.6324,189.5,189.35,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695188987,2.6401,189.49,189.39,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736695189498,1.6324,189.5,189.38,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736695189499,2.6404,189.47,189.38,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736695189686,3.191,189.55,189.39,14.5539949]
["bitfinex-derivatives","SOLF0:USTF0",1736695189885,10.811,189.55,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695190293,10.791,189.55,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695190796,2.6396,189.53,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695190991,7.6,189.57,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695191196,2.6396,189.53,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695191393,1.5578,189.59,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695191696,7.58,189.58,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695191888,7.58,189.58,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695192289,1.5578,189.59,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695192493,7.58,189.58,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695193096,2.6393,189.55,189.43,14.1131949]
["bitfinex-derivatives","SOLF0:USTF0",1736695193294,7.56,189.58,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695193497,1.5578,189.59,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695193795,7.56,189.58,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695194093,7.54,189.58,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695194496,2.6395,189.53,189.44,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736695194797,1.5578,189.59,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695195497,1.5578,189.59,189.43,14.1132949]
["bitfinex-derivatives","SOLF0:USTF0",1736695195498,2.6395,189.54,189.43,14.1132949]
["bitfinex-derivatives","SOLF0:USTF0",1736695195695,1.5578,189.59,189.43,14.1132949]
["bitfinex-derivatives","SOLF0:USTF0",1736695196096,1.5578,189.59,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695196597,2.6393,189.55,189.43,14.1132949]
["bitfinex-derivatives","SOLF0:USTF0",1736695196898,1.5578,189.59,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695198994,2.6401,189.49,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695199192,1.5578,189.59,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695199397,2.6403,189.48,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695200003,1.5578,189.59,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695200797,2.6398,189.51,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695201699,2.6397,189.52,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695202204,1.5578,189.59,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695203396,2.6403,189.48,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695203600,1.5578,189.59,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695203995,1.5578,189.59,189.41,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736695204902,2.6401,189.5,189.41,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736695206402,2.6399,189.51,189.43,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736695206595,1.5578,189.59,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695206795,1.5578,189.59,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695208099,2.6393,189.55,189.43,14.1132949]
["bitfinex-derivatives","SOLF0:USTF0",1736695208299,1.5578,189.59,189.43,14.1132949]
["bitfinex-derivatives","SOLF0:USTF0",1736695208504,1.5578,189.59,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695209406,7.28,189.58,189.43,14.1132949]
["bitfinex-derivatives","SOLF0:USTF0",1736695210002,7.28,189.58,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695210204,7.28,189.58,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695210400,2.6402,189.48,189.4,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1736695210701,7.28,189.58,189.4,1.6204]
["bitfinex-derivatives","SOLF0:USTF0",1736695210902,7.28,189.58,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695211298,2.6398,189.51,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695211499,7.28,189.58,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695212201,1.5578,189.59,189.43,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695212402,2.6389,189.58,189.48,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695212605,7.24,189.61,189.48,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695212606,7.24,189.61,189.49,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736695213204,37.62238671,189.63,189.49,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736695213402,7.22,189.61,189.49,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736695213603,2.6391,189.56,189.49,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736695214303,2.6393,189.55,189.49,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736695214509,7.22,189.61,189.49,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736695215012,7.22,189.61,189.49,7.4208]
["bitfinex-derivatives","SOLF0:USTF0",1736695215205,3.2198,189.7,189.49,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736695215508,8.7123,189.69,189.49,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736695215907,2.6387,189.6,189.51,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736695216206,1.5123,189.69,189.52,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695216405,1.5123,189.69,189.56,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695216604,37.59855001,189.73,189.57,1.6034]
["bitfinex-derivatives","SOLF0:USTF0",1736695216796,37.59855001,189.73,189.6,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695217005,37.59855001,189.73,189.58,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736695217198,37.59855001,189.73,189.6,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695217409,7.2,189.72,189.58,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736695217609,2.6384,189.61,189.58,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736695217800,7.2,189.72,189.58,3.1553]
["bitfinex-derivatives","SOLF0:USTF0",1736695218201,2.6382,189.63,189.59,4.79004256]
["bitfinex-derivatives","SOLF0:USTF0",1736695218601,7.2,189.72,189.59,4.79004256]
["bitfinex-derivatives","SOLF0:USTF0",1736695218805,2.6383,189.62,189.59,4.79004256]
["bitfinex-derivatives","SOLF0:USTF0",1736695219215,2.6374,189.69,189.59,4.79004256]
["bitfinex-derivatives","SOLF0:USTF0",1736695219417,7.2,189.72,189.58,1.5503]
["bitfinex-derivatives","SOLF0:USTF0",1736695219914,2.6387,189.59,189.54,7.24172595]
["bitfinex-derivatives","SOLF0:USTF0",1736695220209,37.59855001,189.73,189.56,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695220414,7.16,189.72,189.57,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736695220606,7.16,189.72,189.6,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695220812,7.16,189.72,189.61,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736695221812,2.6374,189.68,189.61,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736695222117,7.16,189.72,189.61,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736695222413,2.6377,189.67,189.61,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736695222818,7.16,189.72,189.61,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736695223119,2.6373,189.69,189.61,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736695223314,7.16,189.72,189.61,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736695223619,2.6383,189.62,189.57,8.77462595]
["bitfinex-derivatives","SOLF0:USTF0",1736695223817,1.5828,189.71,189.57,8.77462595]
["bitfinex-derivatives","SOLF0:USTF0",1736695224614,1.5828,189.71,189.57,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736695225516,1.5828,189.71,189.56,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736695226116,2.6387,189.59,189.56,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736695227120,2.6384,189.61,189.56,1.5218]
["bitfinex-derivatives","SOLF0:USTF0",1736695227413,7.08,189.71,189.57,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695227613,7.08,189.71,189.61,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695228216,2.6376,189.67,189.62,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736695228419,7.08,189.71,189.62,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736695228911,2.6376,189.67,189.62,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736695229721,2.6374,189.69,189.62,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736695229917,7.08,189.71,189.62,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736695230116,1.5082,189.75,189.65,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695230421,1.5082,189.75,189.66,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736695231322,2.6371,189.71,189.66,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736695232412,2.6369,189.72,189.66,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736695232817,2.6371,189.71,189.66,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736695233020,5.62458017,189.76,189.66,1.5847]
["bitfinex-derivatives","SOLF0:USTF0",1736695234020,2.6377,189.66,189.62,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736695234321,5.62458017,189.76,189.62,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736695234821,2.6375,189.68,189.62,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736695235212,5.62458017,189.76,189.62,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736695235414,5.62458017,189.76,189.65,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695236523,5.62458017,189.76,189.62,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736695236923,2.6373,189.7,189.62,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1736695237720,2.6374,189.68,189.62,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736695238113,5.62458017,189.76,189.62,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736695239021,2.6378,189.66,189.62,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736695239224,5.62458017,189.76,189.62,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736695239918,5.62458017,189.76,189.6,1.652]
["bitfinex-derivatives","SOLF0:USTF0",1736695241025,5.62458017,189.76,189.54,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736695241225,5.62458017,189.76,189.56,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695241427,2.6382,189.63,189.56,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695242018,2.6379,189.65,189.56,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695242527,6.92,189.68,189.56,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695242929,1.5559,189.67,189.56,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695243319,1.5559,189.67,189.57,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736695243320,2.638,189.64,189.57,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736695243529,1.5559,189.67,189.57,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736695243918,2.638,189.64,189.57,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736695245624,1.5559,189.67,189.57,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736695245828,6.92,189.68,189.58,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736695246026,2.6378,189.66,189.56,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695246230,2.6378,189.66,189.6,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695246531,2.6378,189.66,189.6,14.1108949]
["bitfinex-derivatives","SOLF0:USTF0",1736695247031,2.638,189.64,189.6,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695247430,6.84,189.72,189.6,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695247629,2.6378,189.66,189.6,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695247932,6.84,189.72,189.6,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695248530,3.1456,189.73,189.6,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695248729,6.82,189.72,189.6,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695250027,2.638,189.64,189.6,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695250335,6.82,189.72,189.55,3.264]
["bitfinex-derivatives","SOLF0:USTF0",1736695251832,6.82,189.72,189.55,14.7363949]
["bitfinex-derivatives","SOLF0:USTF0",1736695252021,6.82,189.72,189.56,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736695253232,6.82,189.72,189.55,17.3755949]
["bitfinex-derivatives","SOLF0:USTF0",1736695253632,2.6382,189.63,189.55,17.3755949]
["bitfinex-derivatives","SOLF0:USTF0",1736695253829,2.6382,189.63,189.56,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736695254236,2.6382,189.63,189.55,14.7363949]
["bitfinex-derivatives","SOLF0:USTF0",1736695254429,2.6382,189.63,189.55,17.3755949]
["bitfinex-derivatives","SOLF0:USTF0",1736695255037,2.6382,189.63,189.56,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736695255232,3.1456,189.73,189.59,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695255442,14.96263246,189.75,189.63,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695255633,2.6369,189.72,189.64,1.5672]
["bitfinex-derivatives","SOLF0:USTF0",1736695255934,8.352,189.75,189.67,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695255935,1.612,189.75,189.67,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695256633,2.6368,189.73,189.67,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695257633,2.637,189.71,189.67,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695257832,1.612,189.75,189.65,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736695258029,2.6367,189.73,189.67,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695258740,6.72,189.8,189.67,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695258941,2.637,189.71,189.67,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695260542,2.6368,189.73,189.67,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695260739,6.7,189.79,189.67,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695260942,6.7,189.79,189.68,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736695262142,2.6366,189.75,189.68,4.2814]
["bitfinex-derivatives","SOLF0:USTF0",1736695262844,2.6366,189.74,189.68,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736695263733,2.6368,189.73,189.68,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736695264342,6.7,189.79,189.68,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736695264646,2.6366,189.75,189.68,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736695265345,1.6493,189.81,189.68,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736695265541,6.64,189.8,189.69,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736695265744,6.64,189.8,189.68,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736695265942,2.6369,189.72,189.67,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695266841,6.64,189.8,189.67,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695267046,2.6373,189.7,189.65,1.5477]
["bitfinex-derivatives","SOLF0:USTF0",1736695267241,6.64,189.8,189.6,69.34448631]
["bitfinex-derivatives","SOLF0:USTF0",1736695267844,2.6366,189.74,189.6,71.98298631]
["bitfinex-derivatives","SOLF0:USTF0",1736695268046,1.5489,189.73,189.6,71.98298631]
["bitfinex-derivatives","SOLF0:USTF0",1736695268245,13.27224601,189.8,189.67,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695268246,6.63224601,189.8,189.67,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695268443,6.63224601,189.8,189.72,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695268950,13.25224601,189.85,189.72,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695269144,2.6356,189.82,189.72,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695269440,13.25224601,189.85,189.72,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695269643,6.62,189.85,189.72,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695269847,2.6356,189.81,189.72,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695270548,6.6,189.83,189.73,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736695270948,6.6,189.83,189.72,11.4723949]
["bitfinex-derivatives","SOLF0:USTF0",1736695271444,2.6358,189.81,189.72,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736695271839,6.6,189.83,189.68,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736695272043,6.6,189.83,189.69,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736695272245,3.1962,189.82,189.69,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736695272639,2.6364,189.76,189.68,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736695272841,3.1962,189.82,189.68,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736695273352,2.6364,189.76,189.68,4.7744]
["bitfinex-derivatives","SOLF0:USTF0",1736695273850,2.6364,189.76,189.68,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736695274351,2.6365,189.75,189.68,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736695274550,3.1962,189.82,189.68,7.4119]
["bitfinex-derivatives","SOLF0:USTF0",1736695274750,2.6368,189.75,189.68,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1736695275248,3.1962,189.82,189.64,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736695275452,2.637,189.73,189.63,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736695275653,3.1962,189.82,189.63,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736695275950,2.6371,189.73,189.63,3.1316]
["bitfinex-derivatives","SOLF0:USTF0",1736695276447,2.6372,189.72,189.64,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736695277750,3.1962,189.82,189.64,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736695277957,2.6373,189.71,189.64,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736695278450,2.6365,189.77,189.67,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736695278644,6.54,189.8,189.64,18.24881411]
["bitfinex-derivatives","SOLF0:USTF0",1736695279150,2.6367,189.76,189.69,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736695279546,8.1042,189.81,189.64,18.24881411]
["bitfinex-derivatives","SOLF0:USTF0",1736695279944,1.5842,189.81,189.64,18.24881411]
["bitfinex-derivatives","SOLF0:USTF0",1736695280346,6.52,189.82,189.7,18.24881411]
["bitfinex-derivatives","SOLF0:USTF0",1736695280553,6.52,189.82,189.71,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736695280851,2.6359,189.81,189.71,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736695281451,6.5,189.85,189.71,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736695281651,2.636,189.8,189.74,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736695282250,2.636,189.8,189.75,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736695283851,6.5,189.85,189.75,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736695284358,2.636,189.81,189.75,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736695284653,2.636,189.81,189.76,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736695285255,2.6362,189.79,189.74,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736695286256,8.1156,189.86,189.71,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736695286445,2.6364,189.78,189.71,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736695286850,8.1156,189.86,189.71,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736695288056,6.44,189.86,189.71,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736695288951,2.6358,189.82,189.74,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736695289155,6.44,189.86,189.71,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736695289758,4.6538,189.92,189.71,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736695290055,6.42,189.88,189.71,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736695290253,2.6365,189.77,189.71,4.7191]
["bitfinex-derivatives","SOLF0:USTF0",1736695291353,6.42,189.79,189.64,116.54585594]
["bitfinex-derivatives","SOLF0:USTF0",1736695291548,6.42,189.79,189.66,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736695291751,2.6372,189.72,189.65,3.2518]
["bitfinex-derivatives","SOLF0:USTF0",1736695292355,2.6372,189.72,189.65,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736695292651,2.6372,189.71,189.65,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1736695292855,1.5531,189.78,189.65,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736695293061,3.1072,189.77,189.65,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736695293562,2.6375,189.69,189.65,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736695295761,6.38,189.74,189.65,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736695295960,6.38,189.74,189.67,11.41586738]
["bitfinex-derivatives","SOLF0:USTF0",1736695297162,2.6371,189.72,189.67,11.41586738]
["bitfinex-derivatives","SOLF0:USTF0",1736695297366,1.5531,189.78,189.65,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736695297865,2.6365,189.76,189.7,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736695299763,2.6364,189.77,189.7,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736695300761,2.6367,189.75,189.68,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736695301156,1.5531,189.78,189.65,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736695301360,2.6371,189.72,189.65,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736695301859,2.6371,189.72,189.65,4.2966]
["bitfinex-derivatives","SOLF0:USTF0",1736695302062,1.5531,189.78,189.65,1.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736695302470,1.5531,189.78,189.7,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736695302670,2.6366,189.76,189.7,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736695304761,4.1894,189.78,189.7,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736695305162,2.6363,189.78,189.7,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736695305965,3.1347,189.83,189.68,18.25822916]
["bitfinex-derivatives","SOLF0:USTF0",1736695306167,6.28,189.84,189.69,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736695306571,2.6358,189.82,189.69,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736695306869,10.8816,189.87,189.69,3.0605]
["bitfinex-derivatives","SOLF0:USTF0",1736695307264,2.6355,189.83,189.76,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736695307568,1.5258,189.87,189.74,18.25822916]
["bitfinex-derivatives","SOLF0:USTF0",1736695307763,2.6351,189.86,189.79,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736695308365,2.6352,189.85,189.79,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736695308771,6.62089023,189.92,189.75,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1736695309073,6.62089023,189.92,189.8,18.25822916]
["bitfinex-derivatives","SOLF0:USTF0",1736695309372,3.2148,189.93,189.81,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736695309373,8.18659023,189.93,189.81,1.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736695309760,1.5657,189.93,189.81,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736695309968,14.42749023,189.95,189.81,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736695310368,8.12749023,189.95,189.81,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736695310570,1.5066,189.95,189.81,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736695310770,2.634,189.94,189.81,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736695311277,6.62089023,190.0,189.81,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736695311471,2.6339,189.95,189.81,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736695312568,2.6342,189.93,189.86,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736695313069,2.6343,189.92,189.86,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736695313465,2.6343,189.92,189.84,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736695313663,7.8309,190.0,189.81,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736695314274,2.6348,189.89,189.81,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736695314976,2.6346,189.91,189.81,3.2114]
["bitfinex-derivatives","SOLF0:USTF0",1736695315172,2.6346,189.91,189.84,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736695316779,7.8309,190.0,189.84,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736695316972,2.6346,189.9,189.84,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736695319379,2.6346,189.9,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695319679,7.8309,190.0,189.85,14.02496032]
["bitfinex-derivatives","SOLF0:USTF0",1736695320378,7.8309,190.0,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695320778,2.6338,189.96,189.85,14.02496032]
["bitfinex-derivatives","SOLF0:USTF0",1736695320978,7.8309,190.0,189.85,14.02496032]
["bitfinex-derivatives","SOLF0:USTF0",1736695321178,7.8309,190.0,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695321579,2.6338,189.96,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695321781,7.8309,190.0,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695322281,7.8309,190.0,189.87,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736695322574,7.8309,190.0,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695322791,2.634,189.95,189.88,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736695322979,7.8309,190.0,189.86,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736695323280,2.6345,189.91,189.86,1.5825]
["bitfinex-derivatives","SOLF0:USTF0",1736695323483,7.8309,190.0,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695325876,2.6348,189.89,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695326082,7.8309,190.0,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695326483,2.6348,189.89,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695326983,2.6349,189.88,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695327477,2.6349,189.88,189.81,17.23696032]
["bitfinex-derivatives","SOLF0:USTF0",1736695328079,7.8309,190.0,189.81,14.60116032]
["bitfinex-derivatives","SOLF0:USTF0",1736695328275,7.8309,190.0,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695328885,2.6343,189.93,189.86,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736695329479,2.634,189.94,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695329684,7.8309,190.0,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695330479,2.6338,189.96,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695330786,7.8309,190.0,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695331681,7.8309,190.0,189.81,14.60116032]
["bitfinex-derivatives","SOLF0:USTF0",1736695332084,2.634,189.95,189.88,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736695332981,2.6337,189.97,189.88,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736695333180,7.6709,190.0,189.88,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736695334179,7.6709,190.0,189.85,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695334486,7.6709,190.0,189.89,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736695335087,1.5109,190.0,189.9,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736695335481,2.6337,189.96,189.89,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695335693,2.6337,189.96,189.89,14.02446032]
["bitfinex-derivatives","SOLF0:USTF0",1736695336084,1.5109,190.0,189.89,14.02446032]
["bitfinex-derivatives","SOLF0:USTF0",1736695336290,2.6339,189.95,189.89,14.02446032]
["bitfinex-derivatives","SOLF0:USTF0",1736695336992,1.5109,190.0,189.89,14.02446032]
["bitfinex-derivatives","SOLF0:USTF0",1736695337191,2.6338,189.96,189.89,14.02446032]
["bitfinex-derivatives","SOLF0:USTF0",1736695337390,37.53572035,190.05,189.93,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695337584,7.7053,190.07,189.93,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695337793,2.6331,190.01,189.94,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736695337994,2.6331,190.01,189.94,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736695338492,7.7053,190.07,189.94,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736695338690,1.5453,190.07,189.94,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736695338895,7.7053,190.07,189.94,3.2209]
["bitfinex-derivatives","SOLF0:USTF0",1736695339084,2.6331,190.01,189.94,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1736695339289,1.6705,190.1,189.97,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695339490,2.6323,190.07,189.99,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736695339690,2.6323,190.07,190.01,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695339996,1.6131,190.13,190.02,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736695340193,158.72999652,190.15,190.02,1.643]
["bitfinex-derivatives","SOLF0:USTF0",1736695340498,158.72999652,190.15,190.02,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736695340899,152.56999652,190.15,190.02,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736695341202,6.16,190.14,190.02,3.3047]
["bitfinex-derivatives","SOLF0:USTF0",1736695341403,6.16,190.14,190.02,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736695342106,2.6319,190.1,190.02,7.4848]
["bitfinex-derivatives","SOLF0:USTF0",1736695342699,6.16,190.14,190.02,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736695343000,2.632,190.09,190.02,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736695343403,64.87832476,190.15,190.02,4.8519]
["bitfinex-derivatives","SOLF0:USTF0",1736695343698,63.20782476,190.15,190.05,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695343999,63.20782476,190.15,190.09,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695344504,124.22193985,190.25,190.1,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736695344694,124.22193985,190.25,190.13,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695345004,2.6299,190.24,190.15,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736695345195,124.22193985,190.25,190.11,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736695345393,6.16,190.29,190.11,3.1525]
["bitfinex-derivatives","SOLF0:USTF0",1736695345594,2.63,190.24,190.17,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695345798,6.16,190.29,190.17,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695347102,2.6299,190.24,190.17,11.38976032]
["bitfinex-derivatives","SOLF0:USTF0",1736695347305,6.16,190.29,190.14,18.1605663]
["bitfinex-derivatives","SOLF0:USTF0",1736695347707,2.6297,190.26,190.14,18.1605663]
["bitfinex-derivatives","SOLF0:USTF0",1736695348003,6.24,190.31,190.14,18.1605663]
["bitfinex-derivatives","SOLF0:USTF0",1736695348405,6.24,190.35,190.14,18.1605663]
["bitfinex-derivatives","SOLF0:USTF0",1736695348699,6.24,190.36,190.14,18.1605663]
["bitfinex-derivatives","SOLF0:USTF0",1736695348905,2.629,190.31,190.21,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736695349100,2.629,190.31,190.22,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736695349399,2.6288,190.32,190.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736695349606,2.6288,190.32,190.22,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736695349800,6.24,190.37,190.22,4.7894]
["bitfinex-derivatives","SOLF0:USTF0",1736695350195,6.24,190.37,190.2,18.1605663]
["bitfinex-derivatives","SOLF0:USTF0",1736695350196,6.24,190.37,190.14,87.30574844]
["bitfinex-derivatives","SOLF0:USTF0",1736695350403,6.24,190.37,190.15,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736695351702,2.6293,190.28,190.19,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736695352003,6.24,190.37,190.15,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736695352805,2.6304,190.21,190.15,4.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736695353007,2.6304,190.21,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695353203,6.22,190.26,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695353702,2.6299,190.24,190.16,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736695353904,6.22,190.26,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695354304,2.6303,190.22,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695354501,6.22,190.26,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695354912,6.22,190.32,190.18,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736695355410,6.22,190.32,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695356006,6.22,190.32,190.17,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736695356213,6.22,190.32,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695356613,2.6295,190.27,190.19,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736695356812,21.9573663,190.43,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695357017,6.22,190.42,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695357205,2.6292,190.29,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695357516,6.22,190.42,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695358210,6.22,190.41,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695358413,3.7968,190.43,190.21,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736695358414,2.6295,190.28,190.21,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736695358611,6.22,190.33,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695358812,7.7447,190.32,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695359013,2.6297,190.25,190.19,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736695359314,7.7447,190.32,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695359712,2.6302,190.22,190.16,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736695360014,2.1817,190.31,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695360214,2.63,190.24,190.17,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736695360417,2.63,190.24,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695360418,2.1817,190.31,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695361113,2.1817,190.31,190.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1736695361512,2.1817,190.31,190.15,3.1085]
["bitfinex-derivatives","SOLF0:USTF0",1736695361718,2.1817,190.31,190.13,71.7836441]
["bitfinex-derivatives","SOLF0:USTF0",1736695361916,2.1817,190.31,190.13,69.1523441]
["bitfinex-derivatives","SOLF0:USTF0",1736695362320,2.1817,190.31,190.11,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736695362828,2.1817,190.31,190.1,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736695364126,2.6302,190.23,190.1,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736695364315,2.1817,190.31,190.1,1.5379]
["bitfinex-derivatives","SOLF0:USTF0",1736695364721,2.1817,190.31,190.14,18.1605663]
["bitfinex-derivatives","SOLF0:USTF0",1736695365023,6.2,190.3,190.15,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736695365419,2.6299,190.25,190.17,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736695366121,6.2,190.3,190.17,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736695366318,6.2,190.3,190.15,3.2701]
["bitfinex-derivatives","SOLF0:USTF0",1736695367120,6.2,190.3,190.15,1.6058]
["bitfinex-derivatives","SOLF0:USTF0",1736695367315,6.2,190.3,190.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1736695367719,6.2,190.3,190.11,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736695368122,6.2,190.3,190.13,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736695368324,6.18,190.29,190.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1736695368823,2.6309,190.19,190.12,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736695369022,6.18,190.29,190.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1736695369523,2.6312,190.17,190.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1736695369729,6.18,190.29,190.1,3.2022]
["bitfinex-derivatives","SOLF0:USTF0",1736695369926,2.6311,190.18,190.1,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1736695370225,2.6311,190.18,190.1,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736695370425,6.18,190.29,190.09,70.67227571]
["bitfinex-derivatives","SOLF0:USTF0",1736695370819,6.18,190.29,190.09,73.30437571]
["bitfinex-derivatives","SOLF0:USTF0",1736695371728,6.18,190.29,190.03,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736695371929,2.6314,190.16,190.08,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736695372525,6.14,190.19,190.08,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736695372724,2.6315,190.15,190.07,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736695373026,6.14,190.19,190.04,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736695374525,2.6317,190.14,190.07,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736695375225,6.14,190.19,190.04,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736695375422,2.6319,190.12,190.06,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736695376127,6.14,190.19,190.04,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736695378028,2.6317,190.12,190.05,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736695378226,6.14,190.19,190.05,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736695378927,6.14,190.19,190.06,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736695379124,1.6126,190.18,190.06,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736695379427,1.6126,190.18,190.06,13.99780183]
["bitfinex-derivatives","SOLF0:USTF0",1736695379629,2.6317,190.12,190.06,13.99780183]
["bitfinex-derivatives","SOLF0:USTF0",1736695379826,1.6126,190.18,190.06,11.36540183]
["bitfinex-derivatives","SOLF0:USTF0",1736695380228,2.9564,190.18,190.06,11.36540183]
["bitfinex-derivatives","SOLF0:USTF0",1736695380428,0.8397,190.17,190.04,1.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736695380626,0.8397,190.17,190.03,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736695380834,2.6319,190.11,190.03,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736695381530,2.6322,190.09,190.03,3.1937]
["bitfinex-derivatives","SOLF0:USTF0",1736695381724,0.8397,190.17,190.03,1.6209]
["bitfinex-derivatives","SOLF0:USTF0",1736695381925,0.8397,190.17,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695382244,6.1016,190.17,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695382629,2.6316,190.13,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695382830,6.1016,190.17,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695383229,2.633,190.03,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695383431,6.08,190.07,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695383624,6.08,190.06,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695384128,2.6329,190.03,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695384324,6.08,190.06,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695385629,2.6327,190.05,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695386121,2.6328,190.04,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695388331,8.7125,190.06,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695388630,6.08,190.06,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695390336,2.6329,190.03,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695390631,6.08,190.06,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695390825,2.633,190.02,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695391026,6.08,190.06,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695391226,2.6321,190.09,190.02,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736695391425,2.6321,190.09,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695391733,0.8397,190.17,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695391933,2.6319,190.1,190.01,0.29195]
["bitfinex-derivatives","SOLF0:USTF0",1736695392134,6.04,190.16,190.01,3.55785]
["bitfinex-derivatives","SOLF0:USTF0",1736695392537,6.04,190.16,190.02,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736695393433,6.04,190.16,190.01,3.2659]
["bitfinex-derivatives","SOLF0:USTF0",1736695394136,6.04,190.16,189.94,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695394634,2.6327,190.05,189.97,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736695394834,2.6327,190.05,189.94,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695395228,6.02,190.08,189.94,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695395834,2.6326,190.05,189.98,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736695396132,0.8397,190.17,189.94,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695396338,2.632,190.1,190.0,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736695396535,6.02,190.15,190.01,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1736695397241,6.02,190.16,190.01,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1736695398131,0.8409,190.23,190.06,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695398334,6.02,190.21,190.06,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695398533,2.6311,190.16,190.1,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736695398736,2.6311,190.16,190.06,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695398942,0.8409,190.23,190.06,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695399238,6.8609,190.23,190.06,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695399430,1.3438,190.25,190.06,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695399631,6.02,190.24,190.06,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695399832,1.5255,190.26,190.06,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695400038,6.02,190.25,190.14,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736695400239,6.02,190.25,190.06,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695400434,2.6311,190.16,190.1,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736695402240,2.6311,190.16,190.11,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736695402538,2.6311,190.16,190.06,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695402744,6.8581,190.25,190.06,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695403136,2.6315,190.13,190.06,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695403337,0.8381,190.25,190.01,22.85667116]
["bitfinex-derivatives","SOLF0:USTF0",1736695403536,6.0,190.24,190.04,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736695403739,2.6318,190.11,190.04,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736695404033,6.0,190.16,190.03,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736695404443,6.0,190.16,190.01,22.85667116]
["bitfinex-derivatives","SOLF0:USTF0",1736695404640,6.0,190.16,190.02,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736695404942,2.632,190.1,190.01,22.85667116]
["bitfinex-derivatives","SOLF0:USTF0",1736695405445,2.632,190.1,190.03,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736695405745,2.632,190.1,190.01,22.85667116]
["bitfinex-derivatives","SOLF0:USTF0",1736695406444,2.632,190.1,190.03,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736695407546,2.632,190.09,190.03,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736695408339,6.0,190.16,190.01,22.85667116]
["bitfinex-derivatives","SOLF0:USTF0",1736695408539,5.96,190.21,190.01,22.85667116]
["bitfinex-derivatives","SOLF0:USTF0",1736695408740,5.96,190.24,190.07,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695408948,5.96,190.24,190.12,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736695409151,5.96,190.24,190.07,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695410043,2.6306,190.19,190.12,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736695410246,2.6306,190.19,190.13,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736695410547,5.96,190.24,190.14,1.574]
["bitfinex-derivatives","SOLF0:USTF0",1736695410751,5.96,190.27,190.14,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736695411248,2.63,190.24,190.16,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736695411447,5.96,190.27,190.16,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736695412352,2.6303,190.22,190.16,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736695413249,0.8365,190.31,190.14,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736695413449,2.6301,190.24,190.17,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736695413644,5.96,190.3,190.17,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736695414253,2.6302,190.22,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736695415359,5.96,190.3,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736695415843,5.96,190.3,190.14,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736695416042,2.6306,190.19,190.14,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736695416348,5.96,190.3,190.14,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736695416549,2.6303,190.21,190.14,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736695417053,2.6303,190.21,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736695417550,5.96,190.3,190.14,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736695418152,2.6308,190.18,190.14,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736695418450,5.96,190.3,190.14,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736695418853,2.6308,190.18,190.14,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736695419444,2.6308,190.18,190.13,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736695419445,5.96,190.3,190.13,1.5996]
["bitfinex-derivatives","SOLF0:USTF0",1736695419645,5.96,190.3,190.08,3.40462]
["bitfinex-derivatives","SOLF0:USTF0",1736695421155,2.6312,190.15,190.08,3.40462]
["bitfinex-derivatives","SOLF0:USTF0",1736695421351,5.92,190.21,190.08,3.40462]
["bitfinex-derivatives","SOLF0:USTF0",1736695422448,5.9,190.25,190.08,3.40462]
["bitfinex-derivatives","SOLF0:USTF0",1736695422654,0.8365,190.31,190.1,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695422955,5.9,190.3,190.1,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695423855,5.9,190.3,190.14,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736695424554,5.9,190.3,190.15,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736695424757,5.9,190.3,190.15,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736695425055,2.6303,190.22,190.15,4.2389]
["bitfinex-derivatives","SOLF0:USTF0",1736695425250,5.9,190.3,190.15,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736695425456,2.6309,190.18,190.1,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695425656,5.9,190.3,190.11,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736695426152,11.1583,190.3,190.11,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736695426346,5.9,190.3,190.11,1.6078]
["bitfinex-derivatives","SOLF0:USTF0",1736695426546,5.9,190.3,190.08,3.40462]
["bitfinex-derivatives","SOLF0:USTF0",1736695426547,2.6318,190.11,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695426849,5.88,190.18,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695427857,2.6317,190.12,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695428257,5.88,190.18,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695428457,2.632,190.09,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695428655,1.5898,190.17,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695428957,2.6313,190.15,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695429259,5.88,190.18,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695429653,2.6312,190.15,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695429958,1.3393,190.25,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695430257,2.6307,190.19,190.11,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736695430452,5.88,190.24,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695430852,2.6306,190.2,190.12,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736695431157,5.88,190.24,190.13,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736695431458,8.51,190.24,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736695431756,5.88,190.24,190.14,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736695432160,2.6301,190.23,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736695432658,2.6301,190.23,190.14,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736695433060,2.6301,190.23,190.16,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736695433257,2.6302,190.22,190.14,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736695433859,2.6302,190.22,190.15,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736695434455,5.88,190.24,190.14,3.1852]
["bitfinex-derivatives","SOLF0:USTF0",1736695435062,2.6305,190.2,190.14,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736695435961,2.6307,190.19,190.14,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1736695436659,2.6309,190.17,190.13,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736695437059,2.6311,190.16,190.13,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736695439062,5.88,190.24,190.13,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736695440167,5.88,190.24,190.09,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1736695440555,5.88,190.24,190.09,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1736695440760,0.8319,190.23,190.09,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1736695441160,5.88,190.24,190.09,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1736695441563,2.6303,190.21,190.13,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736695441756,5.88,190.24,190.11,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695442569,2.6304,190.21,190.15,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736695443567,2.6304,190.21,190.11,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695443770,2.6304,190.21,190.16,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736695443970,2.6303,190.22,190.11,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695444163,7.4098,190.26,190.11,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695444366,7.4098,190.26,190.15,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736695444671,2.6307,190.19,190.11,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695444870,7.4098,190.26,190.13,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736695445060,2.631,190.16,190.11,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695445268,2.631,190.16,190.09,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1736695445470,7.4098,190.26,190.09,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1736695445667,7.4098,190.26,190.08,1.81522]
["bitfinex-derivatives","SOLF0:USTF0",1736695446871,2.6305,190.2,190.08,1.81522]
["bitfinex-derivatives","SOLF0:USTF0",1736695447073,87.69167176,190.25,190.08,1.81522]
["bitfinex-derivatives","SOLF0:USTF0",1736695447771,6.61240966,190.24,190.08,1.81522]
["bitfinex-derivatives","SOLF0:USTF0",1736695448073,87.69167176,190.25,190.08,1.81522]
["bitfinex-derivatives","SOLF0:USTF0",1736695448661,87.69167176,190.25,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695448871,154.27638318,190.26,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695449166,6.71450934,190.25,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695449372,5.2597,190.25,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695449567,11.89317018,190.25,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695449768,87.69167176,190.24,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695449967,2.6316,190.12,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695450171,5.82,190.16,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695450469,1.598,190.15,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695450668,2.632,190.09,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695451270,1.598,190.15,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695451871,2.632,190.09,190.08,0.30122]
["bitfinex-derivatives","SOLF0:USTF0",1736695455274,2.6328,190.04,189.97,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736695455476,1.598,190.15,189.97,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736695455978,2.633,190.02,189.97,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736695456173,5.82,190.06,189.96,1.5199]
["bitfinex-derivatives","SOLF0:USTF0",1736695456574,2.6332,190.01,189.93,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736695456780,5.82,190.06,189.9,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736695456972,1.5679,190.05,189.9,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736695457575,1.3354,190.04,189.9,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736695457976,1.3354,190.04,189.9,4.246]
["bitfinex-derivatives","SOLF0:USTF0",1736695458377,1.3354,190.04,189.9,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736695459777,1.3354,190.04,189.89,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736695460280,2.6339,189.95,189.89,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736695460685,0.531,190.03,189.89,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736695461280,2.6337,189.97,189.9,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736695461680,0.531,190.03,189.89,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736695461877,0.531,190.03,189.91,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736695462380,2.6336,189.98,189.91,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736695462584,5.8,190.02,189.9,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736695463278,2.6335,189.99,189.9,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736695463476,5.8,190.02,189.9,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736695463675,5.8,190.02,189.89,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736695463676,5.8,190.02,189.91,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736695463878,2.6336,189.98,189.91,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736695464077,5.8,190.02,189.89,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736695464480,5.8,190.02,189.86,7.64152929]
["bitfinex-derivatives","SOLF0:USTF0",1736695464878,2.6336,189.98,189.86,7.64152929]
["bitfinex-derivatives","SOLF0:USTF0",1736695465078,1.6442,189.97,189.86,7.64152929]
["bitfinex-derivatives","SOLF0:USTF0",1736695465279,5.8,189.98,189.86,7.64152929]
["bitfinex-derivatives","SOLF0:USTF0",1736695465477,2.6338,189.96,189.88,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736695466580,2.6342,189.94,189.86,10.27672929]
["bitfinex-derivatives","SOLF0:USTF0",1736695466875,5.8,189.98,189.84,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1736695467083,2.6341,189.94,189.84,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1736695467283,5.8,189.98,189.84,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1736695467484,5.8,189.98,189.87,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695467680,5.8,189.98,189.92,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736695468187,8.4337,189.98,189.91,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736695468486,5.78,190.05,189.87,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695468681,5.78,190.06,189.87,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695469284,2.6336,189.98,189.92,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736695469483,5.78,190.06,189.87,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695469991,2.633,190.02,189.93,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736695470286,5.78,190.05,189.93,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736695470988,5.78,190.05,189.95,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736695471291,2.0649,190.08,189.95,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736695471482,5.78,190.06,189.95,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736695471683,2.6329,190.03,189.95,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736695471883,5.78,190.06,189.87,18.20167116]
["bitfinex-derivatives","SOLF0:USTF0",1736695472084,5.78,190.06,189.94,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736695472687,2.6332,190.01,189.94,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736695473183,5.78,190.06,189.94,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736695474783,2.6332,190.01,189.94,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736695475085,5.78,190.06,189.94,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736695475891,2.6332,190.01,189.95,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736695476192,2.0649,190.08,189.93,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736695476384,7.8249,190.08,189.93,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736695476580,7.2936,190.08,189.96,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695476992,2.6327,190.05,189.99,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736695477191,1.5336,190.08,189.96,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695477491,1.5336,190.08,189.98,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736695477492,2.6328,190.04,189.98,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736695477790,1.5336,190.08,189.96,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695478091,2.6326,190.05,189.96,14.01379355]
["bitfinex-derivatives","SOLF0:USTF0",1736695478290,1.5336,190.08,189.96,14.01379355]
["bitfinex-derivatives","SOLF0:USTF0",1736695478692,2.6329,190.03,189.96,14.01379355]
["bitfinex-derivatives","SOLF0:USTF0",1736695480395,2.6329,190.03,189.97,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736695480592,1.5336,190.08,189.96,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695480797,2.6327,190.04,189.96,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695481098,1.5336,190.08,189.96,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695481796,1.5336,190.08,189.96,14.01379355]
["bitfinex-derivatives","SOLF0:USTF0",1736695481998,2.6331,190.01,189.96,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695484196,2.6331,190.01,189.96,14.01379355]
["bitfinex-derivatives","SOLF0:USTF0",1736695484396,2.6331,190.01,189.96,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695485493,2.6333,190.0,189.96,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695486400,2.6335,189.99,189.94,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736695486601,5.74,190.08,189.93,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736695488308,2.6336,189.98,189.93,4.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736695489906,2.634,189.95,189.88,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695490297,2.6343,189.93,189.85,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1736695490708,5.72,190.0,189.88,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695491405,5.72,190.0,189.92,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695491601,5.72,190.0,189.93,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736695491802,7.3099,190.06,189.93,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736695492004,87.69167176,190.08,189.96,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695492311,7.47878491,190.09,189.96,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695492610,2.6327,190.05,189.96,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695492907,2.6327,190.05,190.0,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695493205,2.6324,190.07,190.02,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736695493405,5.72,190.12,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736695493605,5.72,190.13,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736695493807,5.72,190.13,190.02,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1736695494005,2.632,190.09,190.03,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736695494406,2.632,190.09,190.02,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1736695494708,2.632,190.09,190.02,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736695498508,2.6321,190.09,190.02,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736695499203,7.3099,190.14,190.02,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1736695499510,7.3099,190.14,190.02,3.2485]
["bitfinex-derivatives","SOLF0:USTF0",1736695499910,7.3099,190.14,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736695500509,7.3099,190.14,190.01,4.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736695501212,7.3099,190.14,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736695501409,7.3099,190.14,190.03,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736695501807,7.3099,190.14,190.02,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736695502314,7.3099,190.14,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736695503013,2.632,190.1,190.03,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736695503217,2.632,190.1,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736695503218,5.72,190.14,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736695503512,5.7,190.16,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736695504406,2.6319,190.1,190.03,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736695504612,0.5302,190.18,190.01,1.5657]
["bitfinex-derivatives","SOLF0:USTF0",1736695504911,1.3357,190.19,190.04,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695505111,1.3357,190.19,190.07,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736695505308,1.5283,190.22,190.08,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695505515,1.5283,190.22,190.09,1.5437]
["bitfinex-derivatives","SOLF0:USTF0",1736695506809,2.631,190.17,190.1,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736695507010,1.5283,190.22,190.05,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736695507409,2.6318,190.11,190.05,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736695507612,5.7,190.15,190.05,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736695508113,2.6318,190.11,190.05,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736695509711,2.6316,190.12,190.05,3.1649]
["bitfinex-derivatives","SOLF0:USTF0",1736695510013,5.7,190.15,190.06,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736695510410,5.68,190.19,190.06,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736695512714,2.6312,190.16,190.06,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736695512914,5.68,190.19,190.06,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736695515514,2.6316,190.13,190.06,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736695517222,2.6317,190.11,190.06,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736695519023,5.68,190.19,190.06,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736695519422,2.6312,190.16,190.06,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736695519721,5.68,190.19,190.06,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1736695519921,5.68,190.19,190.06,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736695520118,2.6312,190.15,190.06,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736695520721,2.6314,190.14,190.06,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736695520921,5.66,190.2,190.06,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736695521324,2.6312,190.16,190.06,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736695521515,2.6312,190.16,190.09,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695521721,1.5283,190.22,190.09,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695522024,2.631,190.17,190.11,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736695522226,1.5283,190.22,190.06,1.5374]
["bitfinex-derivatives","SOLF0:USTF0",1736695522519,2.6311,190.16,190.1,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736695523327,7.1883,190.22,190.1,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736695524419,7.1883,190.22,190.11,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736695524615,5.66,190.22,190.12,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736695525118,2.6306,190.19,190.12,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736695525324,2.6306,190.19,190.12,12.91409355]
["bitfinex-derivatives","SOLF0:USTF0",1736695525516,5.64,190.25,190.12,12.91409355]
["bitfinex-derivatives","SOLF0:USTF0",1736695526323,5.64,190.25,190.12,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736695527423,2.6311,190.16,190.12,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736695529526,2.6308,190.18,190.12,4.1657]
["bitfinex-derivatives","SOLF0:USTF0",1736695529722,1.6503,190.26,190.12,12.91409355]
["bitfinex-derivatives","SOLF0:USTF0",1736695529922,1.6503,190.26,190.16,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695530120,1.6503,190.26,190.17,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736695530623,0.5286,190.31,190.18,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736695530923,5.64,190.3,190.17,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736695531123,1.6662,190.31,190.17,1.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736695531321,1.6662,190.31,190.2,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695531716,2.6295,190.27,190.21,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736695531919,1.6662,190.31,190.21,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736695532120,1.6662,190.31,190.21,4.2682]
["bitfinex-derivatives","SOLF0:USTF0",1736695532326,2.629,190.31,190.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736695533431,2.6292,190.3,190.23,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736695534635,7.3062,190.35,190.22,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736695534832,2.6293,190.29,190.22,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1736695535428,2.6293,190.29,190.22,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736695535631,2.6293,190.29,190.23,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736695536936,2.6294,190.28,190.22,4.1393]
["bitfinex-derivatives","SOLF0:USTF0",1736695537236,1.6662,190.35,190.22,1.5091]
["bitfinex-derivatives","SOLF0:USTF0",1736695537430,1.6662,190.35,190.21,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736695537629,2.6297,190.26,190.21,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736695537834,1.6662,190.35,190.21,1.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736695538940,1.6662,190.35,190.18,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736695539638,2.63,190.24,190.18,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736695540241,1.6662,190.35,190.2,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695540836,2.6295,190.27,190.2,14.01039355]
["bitfinex-derivatives","SOLF0:USTF0",1736695542145,2.6298,190.25,190.2,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695544642,2.6297,190.26,190.2,14.01049355]
["bitfinex-derivatives","SOLF0:USTF0",1736695545044,2.6295,190.28,190.21,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736695545433,1.6662,190.35,190.21,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736695545632,2.6296,190.27,190.21,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736695545842,2.6296,190.27,190.2,14.01049355]
["bitfinex-derivatives","SOLF0:USTF0",1736695546142,1.6662,190.35,190.2,14.01049355]
["bitfinex-derivatives","SOLF0:USTF0",1736695546544,1.6662,190.35,190.2,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695547244,2.6299,190.24,190.2,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695549340,2.6301,190.23,190.2,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695549542,1.6662,190.35,190.2,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695550442,2.63,190.24,190.2,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695550847,1.6662,190.35,190.2,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695551644,2.6298,190.25,190.2,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695552244,1.6662,190.35,190.2,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695552439,5.58,190.33,190.2,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695553251,2.6293,190.29,190.23,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736695553552,7.2462,190.35,190.2,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695553846,7.2462,190.35,190.18,1.5956]
["bitfinex-derivatives","SOLF0:USTF0",1736695553847,2.6291,190.3,190.24,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695554241,7.2462,190.35,190.25,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736695554242,1.6662,190.35,190.25,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736695554448,7.2462,190.35,190.25,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736695556041,1.6662,190.35,190.25,1.5795]
["bitfinex-derivatives","SOLF0:USTF0",1736695556243,2.629,190.31,190.25,4.2092]
["bitfinex-derivatives","SOLF0:USTF0",1736695557543,2.629,190.31,190.26,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736695558347,2.629,190.31,190.25,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736695558650,5.58,190.37,190.25,3.242]
["bitfinex-derivatives","SOLF0:USTF0",1736695558851,5.58,190.37,190.26,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736695559050,2.6287,190.33,190.28,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695559456,1.6469,190.39,190.28,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695559649,16.32780831,190.4,190.29,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736695560049,2.6285,190.35,190.29,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736695560446,10.76780831,190.4,190.28,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695560656,2.6289,190.32,190.28,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695561156,10.76780831,190.4,190.28,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695562258,2.6287,190.34,190.28,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695562455,10.76780831,190.4,190.28,11.37999355]
["bitfinex-derivatives","SOLF0:USTF0",1736695562753,2.6284,190.36,190.29,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736695563657,16.32780831,190.4,190.29,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736695563859,2.6284,190.35,190.29,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736695567361,2.6284,190.35,190.33,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695568256,16.32780831,190.4,190.33,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695568457,87.69167176,190.53,190.39,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695568658,5.54,190.52,190.42,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695568860,2.6273,190.43,190.35,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736695569058,7.25626779,190.5,190.39,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695569358,2.6277,190.4,190.39,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695569554,5.54,190.44,190.26,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736695569750,1.6549,190.43,190.33,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695570264,1.6549,190.43,190.26,1.515]
["bitfinex-derivatives","SOLF0:USTF0",1736695570765,1.6549,190.43,190.3,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695570960,2.9868,190.43,190.3,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695571158,2.6287,190.33,190.3,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695571664,2.9868,190.43,190.3,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695572564,2.6288,190.33,190.3,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695572860,7.25626779,190.41,190.3,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695573160,2.6292,190.3,190.28,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695573561,2.6294,190.29,190.27,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695576571,5.54,190.35,190.01,197.99368275]
["bitfinex-derivatives","SOLF0:USTF0",1736695576866,5.54,190.35,190.24,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695576867,2.6296,190.27,190.24,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695577369,1.5056,190.34,190.24,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695579267,1.5056,190.34,190.27,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695579465,5.52,190.36,190.3,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695580370,0.5266,190.4,190.3,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695580571,2.629,190.31,190.3,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695583673,2.6288,190.32,190.3,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695585076,5.52,190.39,190.25,1.5806]
["bitfinex-derivatives","SOLF0:USTF0",1736695585275,5.52,190.39,190.27,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695585472,2.6292,190.3,190.27,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695586478,2.6296,190.27,190.25,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695587181,5.52,190.31,190.25,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695587384,5.52,190.31,190.28,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695587876,2.6292,190.3,190.28,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695588267,5.52,190.31,190.28,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695588467,2.6292,190.29,190.28,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695588871,5.52,190.31,190.28,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695589070,5.52,190.36,190.28,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695589276,5.52,190.39,190.31,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695590076,2.6285,190.35,190.31,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695590578,5.52,190.39,190.31,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695591177,2.6282,190.37,190.31,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695591471,5.52,190.39,190.29,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695591674,2.6291,190.3,190.29,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695592066,12.77626779,190.39,190.25,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695592268,2.6284,190.35,190.25,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695592478,12.77626779,190.39,190.25,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695593069,7.25626779,190.36,190.24,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695593276,2.8337,190.35,190.24,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695594974,2.6294,190.29,190.24,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695595476,2.6294,190.29,190.27,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695595676,2.6294,190.28,190.27,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695602979,2.6294,190.29,190.27,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695603181,5.5,190.31,190.27,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695604086,2.6294,190.28,190.27,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695605610,2.6298,190.26,190.24,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695606093,5.5,190.31,190.24,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695606300,5.5,190.31,190.2,1.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736695606599,5.5,190.31,190.2,8.91766779]
["bitfinex-derivatives","SOLF0:USTF0",1736695607196,5.5,190.31,190.18,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736695607494,7.25626779,190.29,190.18,8.88566779]
["bitfinex-derivatives","SOLF0:USTF0",1736695607893,2.6305,190.21,190.18,8.88566779]
["bitfinex-derivatives","SOLF0:USTF0",1736695608085,1.6341,190.28,190.17,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695608689,2.6307,190.19,190.17,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695609083,5.48,190.23,190.17,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695609876,2.6307,190.19,190.17,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695611286,5.48,190.23,190.17,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695611588,2.6307,190.18,190.17,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695612087,2.6307,190.18,190.13,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736695612088,5.48,190.23,190.13,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736695612388,12.73626779,190.23,190.0,57.65401448]
["bitfinex-derivatives","SOLF0:USTF0",1736695612583,12.73626779,190.23,190.09,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695612584,2.6318,190.11,190.09,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695614079,2.6319,190.1,190.09,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695614685,12.73626779,190.23,190.09,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695615085,5.48,190.23,190.12,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695615289,5.48,190.23,190.15,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695615785,2.6307,190.19,190.15,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695615989,5.48,190.23,190.15,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695616190,30.0,190.2,190.18,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695616790,32.6306,190.2,190.18,7.25626779]
["bitfinex-derivatives","SOLF0:USTF0",1736695617384,2.6306,190.19,190.13,12.94653884]
["bitfinex-derivatives","SOLF0:USTF0",1736695617586,30.0,190.2,190.13,12.94653884]
["bitfinex-derivatives","SOLF0:USTF0",1736695618289,2.6309,190.18,190.13,12.94653884]
["bitfinex-derivatives","SOLF0:USTF0",1736695618488,30.0,190.2,190.13,12.94653884]
["bitfinex-derivatives","SOLF0:USTF0",1736695618889,2.631,190.17,190.13,12.94653884]
["bitfinex-derivatives","SOLF0:USTF0",1736695619190,30.0,190.2,190.13,12.94653884]
["bitfinex-derivatives","SOLF0:USTF0",1736695619589,2.6311,190.16,190.13,12.94653884]
["bitfinex-derivatives","SOLF0:USTF0",1736695619894,30.0,190.2,190.13,12.94653884]
["bitfinex-derivatives","SOLF0:USTF0",1736695620094,2.6313,190.14,190.13,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736695620495,0.1293,190.14,190.13,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736695620690,30.0,190.2,190.13,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736695621317,2.6313,190.15,190.13,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736695621513,30.0,190.2,190.13,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736695622111,2.6313,190.14,190.13,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736695622329,30.0,190.2,190.11,3.2415]
["bitfinex-derivatives","SOLF0:USTF0",1736695622510,30.0,190.2,190.05,13.98713884]
["bitfinex-derivatives","SOLF0:USTF0",1736695622511,2.6317,190.11,190.06,1.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736695622706,5.46,190.16,190.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736695623125,2.6317,190.1,190.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736695624111,2.6318,190.09,190.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736695624516,2.6316,190.1,190.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736695624710,5.46,190.16,190.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736695625099,2.6311,190.14,190.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736695625301,5.46,190.16,190.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736695626102,2.6313,190.13,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736695626305,5.46,190.16,190.07,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736695626598,5.46,190.16,190.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736695627303,2.6316,190.1,190.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736695628300,2.6318,190.09,190.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736695628509,5.46,190.16,190.06,3.1816]
["bitfinex-derivatives","SOLF0:USTF0",1736695629009,2.6316,190.1,189.98,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736695629202,5.46,190.16,190.04,11.35473884]
["bitfinex-derivatives","SOLF0:USTF0",1736695631407,2.6314,190.12,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736695632106,5.46,190.16,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736695632306,2.6315,190.11,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736695632504,5.46,190.16,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736695633707,2.6314,190.12,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736695633910,5.46,190.16,190.04,11.35473884]
["bitfinex-derivatives","SOLF0:USTF0",1736695634115,5.46,190.16,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736695634303,2.6317,190.1,190.05,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736695634612,5.46,190.16,190.05,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736695634806,5.46,190.16,190.05,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736695635000,2.6312,190.13,190.05,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736695635304,5.46,190.16,190.05,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736695635505,2.6317,190.1,190.05,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736695637005,2.6317,190.09,190.05,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736695637210,5.46,190.16,190.05,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736695637917,2.6317,190.09,190.05,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736695638213,5.46,190.16,190.05,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736695638814,2.6317,190.1,190.06,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736695639717,2.6319,190.08,190.05,7.3535]
["bitfinex-derivatives","SOLF0:USTF0",1736695639914,5.46,190.16,190.05,4.7212]
["bitfinex-derivatives","SOLF0:USTF0",1736695641719,2.6312,190.13,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736695642124,5.46,190.16,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736695643223,2.6313,190.13,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736695643522,5.46,190.16,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736695644523,2.6311,190.14,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736695644721,5.46,190.16,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736695645325,2.631,190.15,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695645519,5.46,190.16,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695646317,2.6312,190.14,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695649027,1.6531,190.18,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695650921,2.6311,190.14,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695651328,2.6313,190.13,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695651520,1.6531,190.18,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695652030,1.6531,190.18,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695652518,2.6316,190.1,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695654228,1.6531,190.18,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695654527,2.6314,190.12,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695654723,1.6531,190.18,190.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736695654928,2.6317,190.1,190.07,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695655331,1.6531,190.18,190.0,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1736695655526,7.27202648,190.17,190.05,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695656128,2.6318,190.09,190.05,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695660732,2.6318,190.09,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695668331,2.6316,190.1,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695668530,1.6531,190.18,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695668737,1.6531,190.18,190.14,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695669030,2.6309,190.15,190.14,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695669240,1.6531,190.18,190.12,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695669732,1.6531,190.18,190.09,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695670630,2.6316,190.1,190.09,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695673133,1.6531,190.18,190.06,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695674638,2.631,190.15,190.06,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695674837,1.6531,190.18,190.06,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695676037,7.27202648,190.16,190.03,10.19527404]
["bitfinex-derivatives","SOLF0:USTF0",1736695676238,2.6319,190.08,190.05,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695679932,2.6321,190.07,190.03,17.46730052]
["bitfinex-derivatives","SOLF0:USTF0",1736695680240,5.46,190.12,190.03,17.46730052]
["bitfinex-derivatives","SOLF0:USTF0",1736695681240,2.6322,190.06,190.03,17.46730052]
["bitfinex-derivatives","SOLF0:USTF0",1736695682144,3.2186,190.11,190.03,10.19527404]
["bitfinex-derivatives","SOLF0:USTF0",1736695682343,2.6323,190.05,190.03,17.46730052]
["bitfinex-derivatives","SOLF0:USTF0",1736695682938,3.2186,190.11,190.03,17.46730052]
["bitfinex-derivatives","SOLF0:USTF0",1736695683137,2.6322,190.06,190.03,17.46730052]
["bitfinex-derivatives","SOLF0:USTF0",1736695685671,2.632,190.07,190.03,17.46730052]
["bitfinex-derivatives","SOLF0:USTF0",1736695685866,2.632,190.07,190.06,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695687246,5.46,190.12,190.04,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695687547,2.6322,190.06,190.04,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695688043,5.46,190.12,190.04,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695688249,2.6323,190.05,190.03,10.19527404]
["bitfinex-derivatives","SOLF0:USTF0",1736695688547,7.27202648,190.1,189.97,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695689143,2.6326,190.03,189.97,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695689348,2.6326,190.03,190.0,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695689746,7.27202648,190.1,190.0,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695689944,2.632,190.07,190.0,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695690146,7.27202648,190.1,190.0,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695690549,2.6327,190.03,190.0,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695691151,2.6323,190.05,190.0,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695691353,2.6323,190.05,190.03,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695692655,2.6322,190.06,190.03,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695693048,4.7066,190.15,190.03,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695693356,5.46,190.14,190.07,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695693950,4.7066,190.15,190.07,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695694146,2.6318,190.09,190.07,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695696850,1.5039,190.15,190.07,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695697056,2.6314,190.12,190.1,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695697259,5.46,190.16,190.1,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695698154,2.6315,190.11,190.07,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695698549,5.46,190.16,190.07,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695698746,2.6317,190.1,190.07,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695701556,2.6316,190.11,190.07,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695701953,5.46,190.16,190.07,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695703556,2.6316,190.1,190.07,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695704762,2.6315,190.11,190.07,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695705468,3.11,190.2,190.07,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695705658,5.46,190.19,190.1,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695706563,5.46,190.19,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695707362,2.6315,190.11,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695708279,5.46,190.19,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695708970,2.6307,190.17,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695709169,5.46,190.18,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695709374,5.46,190.18,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695709874,2.6313,190.13,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695710275,5.46,190.18,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695710475,5.46,190.17,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695711978,2.6313,190.13,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695712179,5.46,190.17,190.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736695712376,5.46,190.17,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695713080,2.6316,190.11,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695713482,2.6311,190.14,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695713980,5.46,190.17,190.08,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695714380,3.11,190.2,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695714582,5.46,190.19,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695715074,2.631,190.15,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695715282,5.46,190.2,190.11,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695715680,7.47169125,190.23,190.14,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695715872,5.46,190.2,190.14,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695716075,2.6307,190.17,190.14,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695716473,7.47169125,190.23,190.14,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695716674,2.6302,190.21,190.14,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695716880,12.93169125,190.23,190.14,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695717077,12.93169125,190.23,190.17,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695717681,2.6302,190.21,190.17,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695718286,12.93169125,190.23,190.17,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695718486,2.6302,190.2,190.17,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695718784,2.6302,190.2,190.13,4.2771]
["bitfinex-derivatives","SOLF0:USTF0",1736695718981,12.93169125,190.23,190.16,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695719287,2.6305,190.18,190.16,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695721789,7.47169125,190.23,190.16,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695722087,2.6302,190.21,190.16,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695723385,2.6297,190.24,190.19,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695723586,5.44,190.26,190.19,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695724088,2.6298,190.23,190.19,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695728491,1.5817,190.31,190.22,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695728691,5.44,190.3,190.22,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695729294,2.6296,190.25,190.22,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695729490,5.44,190.3,190.22,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695730694,5.44,190.3,190.13,3.2545]
["bitfinex-derivatives","SOLF0:USTF0",1736695730996,5.44,190.3,190.17,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695731196,7.27202648,190.28,190.17,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695731796,2.6296,190.25,190.17,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695731994,7.27202648,190.28,190.17,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695732390,2.6296,190.25,190.17,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695732590,7.27202648,190.28,190.17,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695733397,2.6302,190.21,190.17,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695733995,7.27202648,190.28,190.17,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695734199,2.6302,190.2,190.17,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695734801,2.6299,190.23,190.17,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695734991,2.6299,190.23,190.22,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695736395,2.6297,190.25,190.22,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695736793,1.5817,190.31,190.22,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695736997,2.6291,190.28,190.25,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695741197,5.44,190.33,190.25,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695741395,2.6288,190.3,190.25,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695741896,1.5357,190.35,190.28,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695742107,2.6287,190.31,190.28,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695742599,6.9757,190.35,190.28,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695742795,2.6286,190.32,190.28,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695743197,2.6284,190.33,190.28,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695743903,7.0186,190.37,190.28,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695744108,2.6286,190.32,190.28,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695744309,1.5786,190.37,190.28,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695744504,2.6284,190.34,190.28,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695749805,2.6285,190.33,190.28,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695750506,2.6285,190.33,190.31,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695751110,7.0007,190.39,190.31,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695751301,7.0007,190.39,190.34,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695751702,2.6279,190.37,190.34,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695752613,2.628,190.36,190.34,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695756307,2.6279,190.37,190.34,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695757615,2.6276,190.4,190.34,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695757914,2.6276,190.4,190.37,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695761117,2.6273,190.41,190.37,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695761418,1.5375,190.45,190.37,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695761618,6.9775,190.45,190.4,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695761820,5.44,190.47,190.4,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695762313,2.6269,190.45,190.4,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695764616,1.6291,190.51,190.43,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695764918,103.62224323,190.69,190.47,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695764919,63.99695268,190.56,190.47,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695766709,2.6259,190.52,190.47,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695766918,63.99695268,190.56,190.47,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695767319,58.55695268,190.56,190.47,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695767520,2.6256,190.54,190.47,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695767720,63.99695268,190.56,190.47,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695768712,63.99695268,190.56,190.5,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695769119,2.6258,190.53,190.5,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695769616,2.6255,190.55,190.5,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695769823,63.99695268,190.56,190.5,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695770622,2.6259,190.52,190.5,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695771822,58.55695268,190.56,190.5,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695772018,2.6256,190.54,190.5,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695778526,2.6257,190.53,190.5,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695779435,2.6257,190.53,190.47,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736695779436,2.6258,190.53,190.47,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1736695779626,5.44,190.59,190.49,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695779932,3.2804,190.58,190.49,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695780433,2.6257,190.53,190.49,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695781532,2.6257,190.53,190.52,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695783229,3.2804,190.58,190.4,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736695783436,2.6262,190.5,190.48,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695784533,3.2804,190.58,190.48,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695784739,3.2804,190.58,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695785129,2.6258,190.52,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695785334,3.2804,190.58,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695785636,2.6255,190.55,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695787141,2.6256,190.54,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695793444,2.6254,190.56,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695794044,2.6256,190.54,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695795840,7.0125,190.6,190.41,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736695796038,3.1279,190.59,190.5,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695796434,2.6262,190.49,190.45,10.17326346]
["bitfinex-derivatives","SOLF0:USTF0",1736695796738,2.6262,190.49,190.48,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695798747,2.6262,190.49,190.45,10.17326346]
["bitfinex-derivatives","SOLF0:USTF0",1736695799046,2.6262,190.49,190.48,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695799746,10.39992648,190.59,190.45,10.17326346]
["bitfinex-derivatives","SOLF0:USTF0",1736695799945,2.6266,190.46,190.45,17.44528994]
["bitfinex-derivatives","SOLF0:USTF0",1736695801141,5.44,190.52,190.45,17.44528994]
["bitfinex-derivatives","SOLF0:USTF0",1736695801344,5.44,190.52,190.49,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695801946,2.6259,190.51,190.49,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695802147,5.44,190.52,190.49,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695802449,3.1279,190.59,190.49,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695802450,5.44,190.58,190.49,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695802641,2.6256,190.54,190.52,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695802839,5.44,190.58,190.52,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695803751,2.6255,190.54,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736695803949,5.44,190.58,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695804946,2.6253,190.56,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695805250,3.1279,190.59,190.54,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695805650,3.1279,190.59,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695806355,2.6255,190.55,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695806545,3.1279,190.59,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695807047,2.6256,190.54,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695807350,3.1279,190.59,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695807547,2.6253,190.56,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695807746,3.1279,190.59,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695808449,2.6255,190.55,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695808949,2.6251,190.57,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695809851,2.6251,190.57,190.54,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695810250,1.5974,190.64,190.54,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695810450,1.5974,190.64,190.57,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695811256,2.6247,190.6,190.57,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695811452,1.5974,190.64,190.54,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695811659,1.5365,190.63,190.54,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695811955,3.0535,190.63,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695812751,2.6248,190.6,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695812951,3.0535,190.63,190.51,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695813549,3.0535,190.63,190.54,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695813855,5.46,190.62,190.57,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695815059,2.6246,190.61,190.57,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695815261,5.46,190.62,190.46,1.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736695815451,5.46,190.62,190.56,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695816154,5.46,190.62,190.59,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695816357,2.6246,190.61,190.59,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695817061,2.6242,190.64,190.59,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695817862,1.6294,190.72,190.62,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695818156,3.2433,190.75,190.65,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695818358,2.6234,190.7,190.65,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695818755,5.44,190.74,190.68,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695820053,2.623,190.73,190.68,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695820258,5.44,190.74,190.68,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695820757,5.44,190.74,190.59,3.191]
["bitfinex-derivatives","SOLF0:USTF0",1736695820963,5.44,190.74,190.66,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695821462,5.44,190.74,190.64,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695821962,2.624,190.66,190.64,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695822965,2.624,190.65,190.64,7.27202648]
["bitfinex-derivatives","SOLF0:USTF0",1736695823162,7.27202648,190.72,190.58,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736695823358,3.1365,190.71,190.58,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736695823559,2.6244,190.63,190.58,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736695823758,3.1365,190.71,190.58,1.5987]
["bitfinex-derivatives","SOLF0:USTF0",1736695824159,3.1365,190.71,190.53,15.5172084]
["bitfinex-derivatives","SOLF0:USTF0",1736695824665,2.6246,190.61,190.53,15.5172084]
["bitfinex-derivatives","SOLF0:USTF0",1736695824867,5.46,190.66,190.53,12.8917084]
["bitfinex-derivatives","SOLF0:USTF0",1736695825159,2.6252,190.57,190.52,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736695825360,1.6224,190.65,190.47,13.9320084]
["bitfinex-derivatives","SOLF0:USTF0",1736695825566,1.6224,190.65,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695825768,2.6255,190.54,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695825969,5.46,190.58,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695827066,2.6254,190.55,190.47,13.9321084]
["bitfinex-derivatives","SOLF0:USTF0",1736695827265,5.46,190.58,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695827768,2.6253,190.56,190.49,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736695828066,5.46,190.58,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695828464,2.6254,190.55,190.48,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736695828665,5.46,190.58,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695829068,2.6254,190.55,190.48,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736695829271,5.46,190.58,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695829473,2.6259,190.52,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695830067,5.46,190.58,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695830480,2.6259,190.52,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695831107,5.46,190.58,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695831407,5.46,190.58,190.47,13.9321084]
["bitfinex-derivatives","SOLF0:USTF0",1736695832200,2.6254,190.55,190.47,13.9321084]
["bitfinex-derivatives","SOLF0:USTF0",1736695832499,5.46,190.58,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695833099,2.6259,190.52,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695833395,5.46,190.58,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736695833584,2.6257,190.53,190.48,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736695836477,5.46,190.58,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695837380,2.6254,190.55,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695837606,5.46,190.58,190.47,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695838189,5.46,190.58,190.46,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736695838492,1.5387,190.57,190.46,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736695838684,3.0752,190.57,190.46,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736695839073,2.6264,190.48,190.46,1.5676]
["bitfinex-derivatives","SOLF0:USTF0",1736695839275,3.0752,190.57,190.45,10.17326346]
["bitfinex-derivatives","SOLF0:USTF0",1736695839780,2.6266,190.46,190.45,10.17326346]
["bitfinex-derivatives","SOLF0:USTF0",1736695840278,3.0752,190.57,190.45,10.17326346]
["bitfinex-derivatives","SOLF0:USTF0",1736695840676,3.0752,190.57,190.45,24.10567186]
["bitfinex-derivatives","SOLF0:USTF0",1736695840974,3.0752,190.57,190.45,21.47897186]
["bitfinex-derivatives","SOLF0:USTF0",1736695841178,3.0752,190.57,190.46,1.5021]
["bitfinex-derivatives","SOLF0:USTF0",1736695841680,3.0752,190.57,190.47,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736695842179,2.6256,190.54,190.47,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736695842878,2.6257,190.53,190.47,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736695843871,2.6258,190.52,190.47,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736695844377,2.6259,190.51,190.47,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736695845979,2.6261,190.5,190.47,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736695847779,2.6261,190.5,190.47,4.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736695850485,2.6261,190.5,190.47,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736695850791,2.6266,190.46,190.45,10.17326346]
["bitfinex-derivatives","SOLF0:USTF0",1736695850985,7.0187,190.57,190.45,10.17326346]
["bitfinex-derivatives","SOLF0:USTF0",1736695851179,2.6261,190.5,190.46,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736695853382,2.6262,190.49,190.45,12.79996346]
["bitfinex-derivatives","SOLF0:USTF0",1736695854786,2.6264,190.48,190.45,10.17326346]
["bitfinex-derivatives","SOLF0:USTF0",1736695855085,7.0187,190.57,190.45,10.17326346]
["bitfinex-derivatives","SOLF0:USTF0",1736695855285,2.6269,190.44,190.4,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736695855681,5.46,190.49,190.4,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736695856079,5.46,190.49,190.4,4.2388]
["bitfinex-derivatives","SOLF0:USTF0",1736695856281,5.46,190.49,190.4,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736695856488,2.6271,190.43,190.38,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736695858089,5.46,190.49,190.41,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736695858303,5.46,190.49,190.37,12.9204084]
["bitfinex-derivatives","SOLF0:USTF0",1736695858484,2.6269,190.44,190.4,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736695858685,2.6269,190.44,190.37,12.9204084]
["bitfinex-derivatives","SOLF0:USTF0",1736695858991,5.46,190.49,190.37,12.9204084]
["bitfinex-derivatives","SOLF0:USTF0",1736695859191,2.6271,190.43,190.39,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736695859490,5.46,190.49,190.37,12.9204084]
["bitfinex-derivatives","SOLF0:USTF0",1736695859881,1.6249,190.48,190.37,12.9204084]
["bitfinex-derivatives","SOLF0:USTF0",1736695860184,1.6249,190.48,190.37,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736695860185,2.6272,190.42,190.37,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1736695860392,1.6249,190.48,190.34,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736695860591,4.7756,190.48,190.34,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736695861088,3.1329,190.48,190.37,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695861292,1.6249,190.48,190.37,11.3057084]
["bitfinex-derivatives","SOLF0:USTF0",1736695861690,1.6249,190.48,190.34,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736695862184,1.5355,190.47,190.34,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736695862397,2.627,190.44,190.34,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736695862590,1.5381,190.46,190.34,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736695862998,2.6275,190.4,190.34,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736695863290,1.5381,190.46,190.34,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736695863490,2.6276,190.4,190.34,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736695863691,5.46,190.46,190.34,1.5589]
["bitfinex-derivatives","SOLF0:USTF0",1736695864190,5.46,190.46,190.34,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736695864393,4.757,190.45,190.34,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1736695864592,4.757,190.45,190.34,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736695864796,4.757,190.45,190.31,69.09733555]
["bitfinex-derivatives","SOLF0:USTF0",1736695864797,2.6277,190.38,190.31,69.09733555]
["bitfinex-derivatives","SOLF0:USTF0",1736695865092,4.757,190.45,190.31,69.09733555]
["bitfinex-derivatives","SOLF0:USTF0",1736695865287,2.628,190.37,190.31,69.09733555]
["bitfinex-derivatives","SOLF0:USTF0",1736695865992,4.757,190.45,190.32,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736695865993,2.6276,190.39,190.32,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736695866190,2.6276,190.39,190.31,69.09733555]
["bitfinex-derivatives","SOLF0:USTF0",1736695866794,2.6276,190.39,190.32,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736695867695,2.6278,190.38,190.32,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736695868207,2.6282,190.35,190.31,69.09733555]
["bitfinex-derivatives","SOLF0:USTF0",1736695868388,4.757,190.45,190.31,69.09733555]
["bitfinex-derivatives","SOLF0:USTF0",1736695868787,2.6273,190.41,190.31,69.09733555]
["bitfinex-derivatives","SOLF0:USTF0",1736695868989,4.757,190.45,190.31,69.09733555]
["bitfinex-derivatives","SOLF0:USTF0",1736695870697,4.757,190.45,190.28,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736695870898,16.0627084,190.45,190.24,23.11653891]
["bitfinex-derivatives","SOLF0:USTF0",1736695871094,2.6287,190.31,190.24,23.11653891]
["bitfinex-derivatives","SOLF0:USTF0",1736695871497,5.46,190.35,190.24,10.18403051]
["bitfinex-derivatives","SOLF0:USTF0",1736695871693,1.5591,190.34,190.24,10.18403051]
["bitfinex-derivatives","SOLF0:USTF0",1736695872304,3.0678,190.34,190.24,10.18403051]
["bitfinex-derivatives","SOLF0:USTF0",1736695872491,4.6504,190.34,190.24,10.18403051]
["bitfinex-derivatives","SOLF0:USTF0",1736695872693,10.1304,190.34,190.24,10.18403051]
["bitfinex-derivatives","SOLF0:USTF0",1736695872902,8.5478,190.34,190.24,10.18403051]
["bitfinex-derivatives","SOLF0:USTF0",1736695873501,8.5478,190.34,190.23,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695874001,8.5478,190.34,190.21,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736695875099,2.6294,190.26,190.21,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1736695875296,8.5478,190.34,190.2,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695876295,2.629,190.29,190.22,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736695876502,2.629,190.29,190.2,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695876701,2.629,190.29,190.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736695876702,8.5478,190.34,190.23,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695876893,2.6288,190.31,190.23,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695877801,8.5478,190.34,190.23,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695878103,8.5478,190.34,190.18,3.1601]
["bitfinex-derivatives","SOLF0:USTF0",1736695878402,2.6289,190.3,190.2,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695878603,8.5478,190.34,190.2,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695879102,8.5478,190.34,190.19,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695879401,8.5478,190.34,190.19,13.77518545]
["bitfinex-derivatives","SOLF0:USTF0",1736695879894,2.6294,190.26,190.19,13.77518545]
["bitfinex-derivatives","SOLF0:USTF0",1736695880096,19.69268545,190.34,190.19,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695880696,19.69268545,190.34,190.16,1.5597]
["bitfinex-derivatives","SOLF0:USTF0",1736695880890,19.69268545,190.34,190.16,12.70458545]
["bitfinex-derivatives","SOLF0:USTF0",1736695881501,19.69268545,190.34,190.17,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736695881703,2.6296,190.25,190.17,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736695882002,19.69268545,190.34,190.17,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736695882194,8.5478,190.34,190.19,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695882401,8.5478,190.34,190.22,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695883003,2.6293,190.27,190.22,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695883304,8.5478,190.34,190.19,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695883500,2.6298,190.23,190.19,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695883705,2.6298,190.23,190.16,12.70458545]
["bitfinex-derivatives","SOLF0:USTF0",1736695883903,2.6292,190.28,190.2,11.14488545]
["bitfinex-derivatives","SOLF0:USTF0",1736695884105,8.5478,190.34,190.22,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695884300,5.52,190.33,190.22,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695884602,5.52,190.33,190.25,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695885004,2.6291,190.28,190.25,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695885305,2.6291,190.28,190.22,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695885496,5.52,190.31,190.27,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695885702,8.1487,190.31,190.27,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695885903,3.0678,190.34,190.27,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695886100,8.5878,190.34,190.27,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695886302,2.6285,190.33,190.27,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695886504,8.5878,190.34,190.27,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695887006,2.6286,190.32,190.27,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695887199,8.5878,190.34,190.27,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695888510,8.5878,190.34,190.25,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695888804,2.6286,190.32,190.25,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695889004,8.5878,190.34,190.25,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695889403,2.6285,190.33,190.25,14.57417843]
["bitfinex-derivatives","SOLF0:USTF0",1736695889604,2.6285,190.33,190.28,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695889805,8.5878,190.34,190.28,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695890003,11.94467843,190.41,190.31,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695890306,5.52,190.38,190.31,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695890494,2.628,190.36,190.31,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695890695,7.1026,190.39,190.31,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695891294,5.52,190.38,190.31,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695891901,2.6283,190.35,190.31,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695892101,5.52,190.38,190.28,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736695892302,5.52,190.38,190.31,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695893209,2.6283,190.35,190.31,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695893408,5.52,190.38,190.31,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695894504,5.52,190.38,190.25,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1736695894505,5.52,190.38,190.28,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695895307,2.6283,190.34,190.28,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695895608,17.46467843,190.38,190.28,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695896106,2.6287,190.31,190.28,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695896309,17.46467843,190.38,190.25,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695896904,11.94467843,190.35,190.25,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695897106,3.2563,190.34,190.25,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695898008,2.6291,190.29,190.23,1.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736695898210,2.6291,190.29,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695898503,3.2563,190.34,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695898709,2.6292,190.28,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695898914,5.5,190.3,190.21,131.75987174]
["bitfinex-derivatives","SOLF0:USTF0",1736695899205,11.94467843,190.29,190.19,7.11930342]
["bitfinex-derivatives","SOLF0:USTF0",1736695899505,11.94467843,190.29,190.18,40.42189212]
["bitfinex-derivatives","SOLF0:USTF0",1736695899705,5.5,190.3,190.18,40.42189212]
["bitfinex-derivatives","SOLF0:USTF0",1736695899904,5.5,190.3,190.21,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695900905,5.5,190.3,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695901104,5.5,190.33,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695902008,2.6288,190.31,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695902610,2.6288,190.3,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695903607,5.5,190.33,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695903806,2.629,190.29,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695904404,2.6291,190.28,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695906313,5.5,190.33,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695906314,2.6293,190.27,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695908618,2.6295,190.26,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695908813,5.5,190.33,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695909209,2.6288,190.31,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695909416,5.5,190.33,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695909717,2.6288,190.31,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695909912,5.5,190.33,190.24,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695910614,17.44467843,190.33,190.21,13.45037843]
["bitfinex-derivatives","SOLF0:USTF0",1736695911128,2.6297,190.24,190.21,13.45037843]
["bitfinex-derivatives","SOLF0:USTF0",1736695911429,11.94467843,190.3,190.21,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695911626,2.6292,190.28,190.21,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695911825,11.94467843,190.3,190.21,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695912026,11.94467843,190.3,190.17,1.5983]
["bitfinex-derivatives","SOLF0:USTF0",1736695912227,2.6299,190.23,190.18,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695913833,11.94467843,190.3,190.18,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695914730,11.94467843,190.3,190.21,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695917232,2.6296,190.25,190.21,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695917731,1.6356,190.32,190.21,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695919336,2.6295,190.26,190.21,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695920435,1.6356,190.32,190.21,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695920935,11.94467843,190.3,190.16,7.11930342]
["bitfinex-derivatives","SOLF0:USTF0",1736695921138,11.94467843,190.3,190.16,19.06398185]
["bitfinex-derivatives","SOLF0:USTF0",1736695921336,11.94467843,190.3,190.16,7.11930342]
["bitfinex-derivatives","SOLF0:USTF0",1736695921337,2.6306,190.17,190.16,7.11930342]
["bitfinex-derivatives","SOLF0:USTF0",1736695921531,2.6306,190.17,190.13,40.42189212]
["bitfinex-derivatives","SOLF0:USTF0",1736695922239,2.6302,190.21,190.16,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695922437,5.46,190.22,190.16,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695922943,5.46,190.22,190.13,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695924643,2.6308,190.16,190.13,11.94467843]
["bitfinex-derivatives","SOLF0:USTF0",1736695925745,2.6308,190.16,190.12,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736695926344,2.631,190.15,190.12,1.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736695927443,5.46,190.22,190.11,11.95889801]
["bitfinex-derivatives","SOLF0:USTF0",1736695927845,11.95889801,190.17,190.06,11.95889801]
["bitfinex-derivatives","SOLF0:USTF0",1736695928233,11.95889801,190.2,190.06,11.95889801]
["bitfinex-derivatives","SOLF0:USTF0",1736695928434,2.6313,190.13,190.06,11.95889801]
["bitfinex-derivatives","SOLF0:USTF0",1736695928639,1.5501,190.19,190.06,11.95889801]
["bitfinex-derivatives","SOLF0:USTF0",1736695928938,11.95889801,190.17,190.06,11.95889801]
["bitfinex-derivatives","SOLF0:USTF0",1736695929337,2.6316,190.11,190.06,11.95889801]
["bitfinex-derivatives","SOLF0:USTF0",1736695929541,5.46,190.14,190.06,11.95889801]
["bitfinex-derivatives","SOLF0:USTF0",1736695929933,5.46,190.14,190.09,11.95889801]
["bitfinex-derivatives","SOLF0:USTF0",1736695930444,2.6313,190.13,190.09,11.96163938]
["bitfinex-derivatives","SOLF0:USTF0",1736695930938,8.0911,190.14,190.09,11.96163938]
["bitfinex-derivatives","SOLF0:USTF0",1736695931539,5.46,190.14,190.09,11.96163938]
["bitfinex-derivatives","SOLF0:USTF0",1736695931743,2.6313,190.12,190.09,11.96163938]
["bitfinex-derivatives","SOLF0:USTF0",1736695932337,2.6314,190.12,190.09,11.96163938]
["bitfinex-derivatives","SOLF0:USTF0",1736695934047,5.46,190.14,190.09,11.96163938]
["bitfinex-derivatives","SOLF0:USTF0",1736695934741,2.6315,190.11,190.09,11.96163938]
["bitfinex-derivatives","SOLF0:USTF0",1736695936146,2.6313,190.12,190.09,11.96163938]
["bitfinex-derivatives","SOLF0:USTF0",1736695936339,5.46,190.14,190.06,11.96163938]
["bitfinex-derivatives","SOLF0:USTF0",1736695936544,2.6314,190.12,190.06,11.96163938]
["bitfinex-derivatives","SOLF0:USTF0",1736695936844,5.46,190.14,190.06,11.96163938]
["bitfinex-derivatives","SOLF0:USTF0",1736695937147,2.6317,190.1,190.06,11.96163938]
["bitfinex-derivatives","SOLF0:USTF0",1736695937748,2.6317,190.09,190.06,11.96163938]
["bitfinex-derivatives","SOLF0:USTF0",1736695938843,2.632,190.08,190.06,11.96163938]
["bitfinex-derivatives","SOLF0:USTF0",1736695939037,5.46,190.14,190.06,11.96163938]
["bitfinex-derivatives","SOLF0:USTF0",1736695939347,5.46,190.14,190.04,1.539]
["bitfinex-derivatives","SOLF0:USTF0",1736695939348,5.46,190.14,190.11,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695939848,2.6313,190.12,190.11,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695942652,5.46,190.14,190.09,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695942953,2.6315,190.11,190.09,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695943651,7.65750961,190.13,190.07,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695944545,2.6319,190.09,190.07,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695944751,7.65750961,190.13,190.07,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695945052,2.6315,190.11,190.09,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695945241,3.1478,190.18,190.11,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695945446,5.44,190.17,190.13,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695945643,2.631,190.14,190.13,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695945941,7.0428,190.18,190.13,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695946141,2.631,190.14,190.13,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695946852,5.44,190.18,190.13,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695947042,5.44,190.18,190.15,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695947647,1.6575,190.23,190.17,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695947950,5.44,190.23,190.19,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695948251,5.44,190.23,190.21,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695948749,2.6298,190.24,190.21,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695948953,5.44,190.27,190.23,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695949452,2.6297,190.24,190.21,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695950042,5.44,190.27,190.23,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695950853,2.6297,190.25,190.23,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695951054,5.44,190.27,190.16,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736695951257,5.44,190.27,190.21,7.65750961]
["bitfinex-derivatives","SOLF0:USTF0",1736695951555,5.44,190.27,190.16,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736695951749,11.95154221,190.25,190.15,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695951954,2.6299,190.22,190.15,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695952260,11.95154221,190.25,190.15,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695952558,2.6305,190.19,190.15,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695952855,11.95154221,190.22,190.12,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695953053,2.6315,190.11,190.1,1.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736695953256,2.6315,190.11,190.07,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695955854,2.6315,190.11,190.05,1.644]
["bitfinex-derivatives","SOLF0:USTF0",1736695956157,2.6315,190.11,190.06,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695957460,2.6316,190.1,190.06,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695958961,5.44,190.16,190.06,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695959565,2.6317,190.1,190.06,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695962058,2.6318,190.09,190.06,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695962759,2.632,190.07,190.06,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695966357,11.95154221,190.13,190.03,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695966654,2.6324,190.04,190.03,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695966855,2.6324,190.04,190.02,21.09949708]
["bitfinex-derivatives","SOLF0:USTF0",1736695966856,11.95154221,190.13,190.02,21.09949708]
["bitfinex-derivatives","SOLF0:USTF0",1736695967762,11.95154221,190.13,190.0,13.52384221]
["bitfinex-derivatives","SOLF0:USTF0",1736695968060,11.95154221,190.1,190.0,13.52384221]
["bitfinex-derivatives","SOLF0:USTF0",1736695968263,11.95154221,190.07,189.99,119.95139785]
["bitfinex-derivatives","SOLF0:USTF0",1736695968463,5.44,190.06,189.94,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736695968657,5.44,190.06,189.95,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695968858,2.6326,190.03,189.95,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695969059,5.44,190.06,189.95,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695969258,5.44,190.06,189.99,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695969865,2.6324,190.04,189.99,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695970769,5.44,190.06,189.99,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695971258,2.6327,190.03,189.99,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695971862,5.44,190.06,189.96,14.58504221]
["bitfinex-derivatives","SOLF0:USTF0",1736695972761,5.44,190.06,189.94,1.637]
["bitfinex-derivatives","SOLF0:USTF0",1736695972967,2.633,190.0,189.95,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695973867,2.6331,189.99,189.95,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695974761,2.6333,189.98,189.95,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695975964,5.44,190.06,189.95,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695976565,2.633,190.0,189.95,14.58514221]
["bitfinex-derivatives","SOLF0:USTF0",1736695977157,5.44,190.06,189.95,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695977358,11.95154221,190.04,189.95,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695977760,2.6333,189.98,189.95,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695978570,2.6329,190.01,189.95,14.58514221]
["bitfinex-derivatives","SOLF0:USTF0",1736695979469,2.633,190.0,189.95,14.58514221]
["bitfinex-derivatives","SOLF0:USTF0",1736695979769,5.44,190.06,189.95,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695980169,2.6334,189.98,189.95,11.95154221]
["bitfinex-derivatives","SOLF0:USTF0",1736695980370,10.78391569,190.03,189.92,12.40181569]
["bitfinex-derivatives","SOLF0:USTF0",1736695980571,12.32661569,190.03,189.92,12.40181569]
["bitfinex-derivatives","SOLF0:USTF0",1736695981570,2.6335,189.97,189.92,12.40181569]
["bitfinex-derivatives","SOLF0:USTF0",1736695981764,12.32661569,190.03,189.92,10.78391569]
["bitfinex-derivatives","SOLF0:USTF0",1736695981971,1.5837,190.02,189.92,10.78391569]
["bitfinex-derivatives","SOLF0:USTF0",1736695982165,2.6331,189.99,189.92,10.78391569]
["bitfinex-derivatives","SOLF0:USTF0",1736695982365,1.5837,190.02,189.92,10.78391569]
["bitfinex-derivatives","SOLF0:USTF0",1736695982971,2.6336,189.96,189.92,10.78391569]
["bitfinex-derivatives","SOLF0:USTF0",1736695983172,1.5837,190.02,189.92,10.78391569]
["bitfinex-derivatives","SOLF0:USTF0",1736695983973,2.6335,189.97,189.92,10.78391569]
["bitfinex-derivatives","SOLF0:USTF0",1736695984573,1.5837,190.02,189.92,10.78391569]
["bitfinex-derivatives","SOLF0:USTF0",1736695985467,10.78150393,190.06,189.97,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695985771,2.6328,190.01,189.97,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695986468,2.6331,190.0,189.97,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695986663,2.6331,190.0,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695987367,2.6333,189.98,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695988174,10.78150393,190.03,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695988473,2.6332,189.99,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695989275,10.78150393,190.03,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695989464,2.6333,189.98,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695991070,2.6336,189.96,189.91,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695991374,10.78150393,190.02,189.91,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695991777,2.6336,189.96,189.91,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695992174,10.78150393,190.02,189.91,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695992370,3.178,190.01,189.91,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695992769,2.634,189.93,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695993575,5.46,189.97,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695994172,2.6338,189.95,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695994369,5.46,189.97,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695994672,2.6338,189.95,189.88,13.41600393]
["bitfinex-derivatives","SOLF0:USTF0",1736695995376,2.634,189.93,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695996075,5.46,189.97,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736695997180,2.6339,189.94,189.88,13.41610393]
["bitfinex-derivatives","SOLF0:USTF0",1736695998681,5.46,189.97,189.88,13.41610393]
["bitfinex-derivatives","SOLF0:USTF0",1736695998883,2.634,189.93,189.88,13.41610393]
["bitfinex-derivatives","SOLF0:USTF0",1736696000079,5.46,189.97,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696000682,2.6338,189.95,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696000982,5.46,189.97,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696002190,2.6344,189.91,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696003284,2.6344,189.91,189.86,1.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736696003485,5.46,189.97,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696003685,5.46,189.97,189.91,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696004087,2.6337,189.96,189.91,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696004486,5.46,189.97,189.91,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696004892,2.6338,189.94,189.91,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696005790,2.634,189.93,189.91,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696005991,5.46,189.97,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696007486,5.46,189.97,189.87,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736696007691,5.46,189.97,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696008586,2.6341,189.92,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696008892,5.46,189.97,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696009093,2.6345,189.9,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696009292,10.78150393,189.96,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696009591,10.78150393,189.96,189.83,7.12431724]
["bitfinex-derivatives","SOLF0:USTF0",1736696009891,10.78150393,189.96,189.82,13.41690393]
["bitfinex-derivatives","SOLF0:USTF0",1736696010096,5.46,189.97,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696010294,10.78150393,189.99,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696010590,5.46,189.98,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696010993,5.46,189.98,189.88,13.41600393]
["bitfinex-derivatives","SOLF0:USTF0",1736696011187,5.46,189.98,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696011386,5.46,190.01,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696011588,4.7797,190.07,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696011790,5.46,190.06,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696012893,2.6328,190.01,189.94,13.41520393]
["bitfinex-derivatives","SOLF0:USTF0",1736696014299,5.46,190.05,189.97,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696014896,2.6327,190.02,189.97,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696017187,5.46,190.05,189.97,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696017393,16.24150393,190.05,189.9,13.97990393]
["bitfinex-derivatives","SOLF0:USTF0",1736696018192,16.24150393,190.05,189.91,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736696018888,2.6334,189.98,189.91,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736696019095,2.6334,189.98,189.93,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696020294,5.46,190.05,189.96,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696020897,2.633,190.0,189.96,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696021090,5.46,190.05,189.96,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696021288,5.46,190.05,189.93,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696021489,10.78150393,190.03,189.9,133.99836037]
["bitfinex-derivatives","SOLF0:USTF0",1736696021696,5.46,190.05,189.9,130.79996037]
["bitfinex-derivatives","SOLF0:USTF0",1736696021697,10.78150393,190.0,189.9,130.79996037]
["bitfinex-derivatives","SOLF0:USTF0",1736696022198,2.634,189.93,189.9,130.79996037]
["bitfinex-derivatives","SOLF0:USTF0",1736696024498,2.6338,189.94,189.9,130.79996037]
["bitfinex-derivatives","SOLF0:USTF0",1736696024999,2.634,189.93,189.9,130.79996037]
["bitfinex-derivatives","SOLF0:USTF0",1736696025401,5.46,189.97,189.87,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696025402,16.24150393,189.97,189.87,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696027395,16.24150393,189.97,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696028598,2.6339,189.94,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696028903,16.24150393,189.97,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696029298,2.6347,189.88,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696029602,2.6347,189.88,189.82,4.2492]
["bitfinex-derivatives","SOLF0:USTF0",1736696029805,10.78150393,189.94,189.82,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736696032300,10.78150393,189.94,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696033097,2.6345,189.89,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696034499,2.6342,189.91,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696034697,2.6342,189.91,189.82,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736696034698,1.5359,189.98,189.87,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696035012,5.46,189.97,189.87,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696035202,5.46,189.96,189.87,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696037112,2.6348,189.87,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696037900,2.6342,189.91,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696038105,10.78150393,189.94,189.81,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696038409,2.6352,189.84,189.81,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696041012,2.6354,189.83,189.79,3.2271]
["bitfinex-derivatives","SOLF0:USTF0",1736696041208,2.6354,189.83,189.82,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696041513,5.46,189.88,189.82,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696041710,5.46,189.88,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696044214,5.46,189.94,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696044512,5.46,189.97,189.89,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696044715,1.5359,189.98,189.89,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696044911,5.46,189.97,189.89,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696045916,2.6342,189.92,189.89,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696046315,5.46,189.95,189.89,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696046516,2.6345,189.89,189.86,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696046717,5.46,189.95,189.86,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696047217,2.6345,189.89,189.86,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696047812,2.6341,189.92,189.86,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696048008,5.46,189.95,189.89,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696048208,8.6476,189.99,189.92,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696048414,2.6336,189.96,189.92,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696048914,2.6334,189.98,189.92,13.41560393]
["bitfinex-derivatives","SOLF0:USTF0",1736696049219,2.6334,189.98,189.92,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696049412,5.46,189.99,189.92,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696050306,2.6338,189.95,189.89,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696050513,16.24150393,189.99,189.89,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696050713,3.2278,189.98,189.89,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696051013,2.6342,189.92,189.89,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696051319,3.2278,189.98,189.86,12.33310393]
["bitfinex-derivatives","SOLF0:USTF0",1736696051811,2.6345,189.9,189.86,12.33310393]
["bitfinex-derivatives","SOLF0:USTF0",1736696053820,2.6342,189.91,189.86,12.33310393]
["bitfinex-derivatives","SOLF0:USTF0",1736696055212,10.78150393,189.96,189.86,12.33310393]
["bitfinex-derivatives","SOLF0:USTF0",1736696055418,2.6344,189.9,189.86,12.33310393]
["bitfinex-derivatives","SOLF0:USTF0",1736696056420,2.6347,189.88,189.86,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696059719,2.6347,189.88,189.83,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696061619,2.6348,189.87,189.83,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696062015,1.5081,189.95,189.86,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696062421,2.6345,189.89,189.86,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696062619,1.5081,189.95,189.86,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696063327,2.6345,189.9,189.86,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696065029,1.5081,189.95,189.86,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696065326,2.6345,189.89,189.86,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696066225,1.5081,189.95,189.86,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696066427,2.6348,189.88,189.86,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696069222,2.6348,189.88,189.83,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696069527,2.6348,189.87,189.83,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696070730,2.6351,189.86,189.83,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696071223,5.46,189.91,189.83,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696071428,5.46,189.91,189.79,8.80586457]
["bitfinex-derivatives","SOLF0:USTF0",1736696071429,16.24150393,189.91,189.79,8.80586457]
["bitfinex-derivatives","SOLF0:USTF0",1736696071621,1.543,189.9,189.79,19.5873685]
["bitfinex-derivatives","SOLF0:USTF0",1736696072022,2.6356,189.81,189.79,17.9547685]
["bitfinex-derivatives","SOLF0:USTF0",1736696072229,10.78150393,189.88,189.77,7.17326457]
["bitfinex-derivatives","SOLF0:USTF0",1736696073131,2.6351,189.85,189.77,7.17326457]
["bitfinex-derivatives","SOLF0:USTF0",1736696073331,10.78150393,189.88,189.76,12.35970393]
["bitfinex-derivatives","SOLF0:USTF0",1736696073532,12.32120393,189.88,189.76,12.35970393]
["bitfinex-derivatives","SOLF0:USTF0",1736696074028,2.6351,189.85,189.76,12.35970393]
["bitfinex-derivatives","SOLF0:USTF0",1736696074230,1.5593,189.89,189.82,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696074428,5.46,189.88,189.82,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696074628,2.6349,189.87,189.82,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696077830,5.46,189.88,189.82,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696078028,5.46,189.88,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696078227,2.6346,189.89,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696078631,12.94394029,189.93,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696078828,2.6347,189.88,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696080841,7.48394029,189.93,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696081032,5.46,189.93,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696081237,1.5071,189.94,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696081434,2.6343,189.91,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696086443,7.0653,189.95,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696087337,2.6345,189.9,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696088238,7.0653,189.95,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696088543,2.6346,189.89,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696090043,2.6346,189.88,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696091945,7.0653,189.95,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696092144,2.6348,189.87,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696092345,7.0653,189.95,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696092548,2.6349,189.86,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696093243,7.0653,189.95,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696093444,2.6345,189.9,189.89,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696096552,2.6346,189.89,189.86,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696096849,7.0653,189.95,189.86,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696097054,7.0653,189.95,189.83,12.42900393]
["bitfinex-derivatives","SOLF0:USTF0",1736696097251,12.43700393,189.94,189.83,12.42900393]
["bitfinex-derivatives","SOLF0:USTF0",1736696097939,12.43700393,189.94,189.83,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696097940,2.6349,189.87,189.83,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696099161,12.43700393,189.94,189.83,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696099365,2.6349,189.86,189.83,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696101363,2.6352,189.84,189.8,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696102465,1.6149,189.9,189.8,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696102666,2.6348,189.87,189.83,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696104665,1.6149,189.9,189.83,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696104963,2.6349,189.86,189.83,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696105262,12.43700393,189.94,189.83,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696105462,1.6555,189.94,189.87,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696105859,2.6343,189.91,189.87,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696108469,1.6555,189.94,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696110768,2.6345,189.9,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696111370,1.6555,189.94,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696111565,2.6347,189.88,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696111763,1.6555,189.94,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696112067,2.6348,189.87,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696112662,2.6352,189.85,189.8,39.47456223]
["bitfinex-derivatives","SOLF0:USTF0",1736696112868,10.78150393,189.91,189.8,39.47456223]
["bitfinex-derivatives","SOLF0:USTF0",1736696113370,2.6352,189.85,189.8,39.47456223]
["bitfinex-derivatives","SOLF0:USTF0",1736696113869,2.6352,189.85,189.8,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696114473,2.6352,189.85,189.79,12.84338319]
["bitfinex-derivatives","SOLF0:USTF0",1736696114474,2.6355,189.82,189.78,7.17326457]
["bitfinex-derivatives","SOLF0:USTF0",1736696114765,5.46,189.85,189.78,7.17326457]
["bitfinex-derivatives","SOLF0:USTF0",1736696115172,2.6356,189.82,189.77,28.6930583]
["bitfinex-derivatives","SOLF0:USTF0",1736696115361,5.46,189.85,189.78,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696116368,5.46,189.85,189.81,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696116764,5.46,189.85,189.81,13.41710393]
["bitfinex-derivatives","SOLF0:USTF0",1736696116961,5.46,189.91,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696117467,2.6346,189.89,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696118272,5.46,189.91,189.84,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696118969,5.46,189.91,189.81,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696119566,2.635,189.86,189.81,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696120570,2.6351,189.85,189.81,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696121369,5.46,189.91,189.81,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696121768,10.78150393,189.9,189.81,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696122168,2.6356,189.81,189.78,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696123670,10.78150393,189.87,189.75,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696123874,3.2135,189.86,189.75,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696124073,4.788,189.86,189.75,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696124869,2.6361,189.78,189.75,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696126379,2.6358,189.8,189.75,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696126578,5.46,189.83,189.75,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696126778,5.46,189.83,189.76,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696127977,2.6359,189.8,189.76,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696128173,5.46,189.83,189.73,130.9093103]
["bitfinex-derivatives","SOLF0:USTF0",1736696128481,5.46,189.83,189.73,120.12780637]
["bitfinex-derivatives","SOLF0:USTF0",1736696128674,2.6363,189.77,189.73,120.12780637]
["bitfinex-derivatives","SOLF0:USTF0",1736696129486,2.6365,189.75,189.71,7.17326457]
["bitfinex-derivatives","SOLF0:USTF0",1736696129680,10.78150393,189.81,189.71,7.17326457]
["bitfinex-derivatives","SOLF0:USTF0",1736696129882,10.78150393,189.81,189.7,7.17326457]
["bitfinex-derivatives","SOLF0:USTF0",1736696130284,2.6368,189.73,189.7,7.17326457]
["bitfinex-derivatives","SOLF0:USTF0",1736696130583,5.46,189.78,189.7,7.17326457]
["bitfinex-derivatives","SOLF0:USTF0",1736696130783,5.46,189.79,189.72,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696130986,10.78150393,189.84,189.72,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696131184,5.46,189.8,189.72,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696133182,2.6363,189.76,189.72,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696134991,2.6363,189.76,189.69,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736696135190,2.6365,189.75,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696135491,2.6365,189.75,189.68,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736696135686,2.6366,189.74,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696135987,2.6366,189.74,189.68,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736696136293,2.6366,189.74,189.69,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696137589,207.24150393,189.78,189.63,10.21596614]
["bitfinex-derivatives","SOLF0:USTF0",1736696137791,10.78150393,189.75,189.63,10.21596614]
["bitfinex-derivatives","SOLF0:USTF0",1736696137983,10.78150393,189.75,189.63,20.99747007]
["bitfinex-derivatives","SOLF0:USTF0",1736696138486,10.78150393,189.75,189.63,10.21596614]
["bitfinex-derivatives","SOLF0:USTF0",1736696138688,10.78150393,189.72,189.63,10.21596614]
["bitfinex-derivatives","SOLF0:USTF0",1736696139086,2.6378,189.66,189.63,10.21596614]
["bitfinex-derivatives","SOLF0:USTF0",1736696139390,5.48,189.7,189.63,10.21596614]
["bitfinex-derivatives","SOLF0:USTF0",1736696139884,2.6374,189.68,189.63,10.21596614]
["bitfinex-derivatives","SOLF0:USTF0",1736696140281,5.48,189.7,189.63,10.21596614]
["bitfinex-derivatives","SOLF0:USTF0",1736696140783,5.48,189.7,189.64,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696140984,2.6373,189.69,189.64,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696141382,4.7734,189.77,189.67,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696141585,4.7734,189.77,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696141586,2.6365,189.75,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696141989,5.48,189.77,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696142596,2.6365,189.75,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696143287,5.48,189.77,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696143494,2.6363,189.76,189.71,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696143694,5.48,189.77,189.71,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696143888,2.636,189.78,189.71,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696144295,5.5,189.79,189.71,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696145193,2.6363,189.76,189.71,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696145591,5.5,189.79,189.71,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696146390,5.5,189.79,189.69,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736696147494,2.6369,189.72,189.69,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736696148291,10.78150393,189.78,189.68,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696148490,2.6373,189.69,189.65,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696149397,2.6374,189.68,189.65,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696149589,10.78150393,189.75,189.65,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696150591,2.6378,189.65,189.63,10.21596614]
["bitfinex-derivatives","SOLF0:USTF0",1736696150889,2.6378,189.65,189.62,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696151297,2.6379,189.65,189.62,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696151891,2.6375,189.68,189.62,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696152991,5.5,189.7,189.62,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696153187,2.6376,189.67,189.62,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696153592,2.6377,189.66,189.62,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696154799,2.6373,189.67,189.62,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696155201,5.5,189.7,189.62,13.41950393]
["bitfinex-derivatives","SOLF0:USTF0",1736696155499,3.1942,189.77,189.68,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696155697,10.78150393,189.75,189.61,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736696155903,10.78150393,189.71,189.61,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736696156699,2.6377,189.65,189.61,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736696159999,2.6375,189.66,189.61,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736696160504,5.5,189.71,189.63,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696160999,5.5,189.71,189.61,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736696161199,16.28150393,189.71,189.61,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736696161405,1.5245,189.7,189.61,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736696161807,2.6378,189.64,189.61,1.5821]
["bitfinex-derivatives","SOLF0:USTF0",1736696162607,2.6378,189.64,189.57,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1736696162608,10.78150393,189.68,189.57,1.5185]
["bitfinex-derivatives","SOLF0:USTF0",1736696163008,2.6383,189.6,189.56,22.55256976]
["bitfinex-derivatives","SOLF0:USTF0",1736696163916,2.6384,189.59,189.56,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696164316,2.6384,189.59,189.55,1.6105]
["bitfinex-derivatives","SOLF0:USTF0",1736696165118,5.54,189.63,189.56,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696165817,2.6383,189.6,189.56,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696166019,5.54,189.63,189.51,8.77326457]
["bitfinex-derivatives","SOLF0:USTF0",1736696166316,5.54,189.63,189.52,13.42080393]
["bitfinex-derivatives","SOLF0:USTF0",1736696166317,2.6386,189.58,189.52,13.42080393]
["bitfinex-derivatives","SOLF0:USTF0",1736696166516,5.54,189.63,189.51,8.77326457]
["bitfinex-derivatives","SOLF0:USTF0",1736696166720,10.78150393,189.62,189.52,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696169119,2.6389,189.56,189.52,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696169418,2.6389,189.56,189.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736696169720,2.6389,189.56,189.52,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696169922,2.6384,189.59,189.52,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696170222,5.54,189.63,189.55,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696170619,5.54,189.63,189.53,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696171225,2.6385,189.59,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736696171426,5.54,189.63,189.53,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696172123,2.6387,189.58,189.53,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696173026,2.6381,189.61,189.56,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696173221,2.6381,189.61,189.51,1.6]
["bitfinex-derivatives","SOLF0:USTF0",1736696173222,10.78150393,189.68,189.59,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696173422,1.6144,189.69,189.59,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696173423,5.54,189.67,189.59,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696173921,2.638,189.63,189.59,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696174322,1.6144,189.69,189.59,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696174526,5.54,189.69,189.62,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696174725,9.01766234,189.7,189.62,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696175023,2.6373,189.67,189.62,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696175524,13.03316234,189.7,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736696175728,2.6375,189.66,189.62,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696176020,7.49316234,189.7,189.62,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696176228,2.6373,189.67,189.62,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696177427,7.49316234,189.7,189.62,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696177628,7.49316234,189.7,189.59,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696178019,2.6381,189.62,189.58,3.1878]
["bitfinex-derivatives","SOLF0:USTF0",1736696178225,10.78150393,189.68,189.57,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736696179127,2.6382,189.61,189.57,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736696179327,10.78150393,189.68,189.57,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736696179624,2.6384,189.6,189.57,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736696180931,2.6384,189.59,189.57,1.6126]
["bitfinex-derivatives","SOLF0:USTF0",1736696181132,10.78150393,189.65,189.56,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696181330,10.78150393,189.65,189.53,13.89800393]
["bitfinex-derivatives","SOLF0:USTF0",1736696182132,2.6386,189.58,189.53,13.89800393]
["bitfinex-derivatives","SOLF0:USTF0",1736696183835,2.6388,189.57,189.53,13.89800393]
["bitfinex-derivatives","SOLF0:USTF0",1736696184029,5.54,189.63,189.53,13.89800393]
["bitfinex-derivatives","SOLF0:USTF0",1736696184928,2.6382,189.61,189.53,13.89800393]
["bitfinex-derivatives","SOLF0:USTF0",1736696185128,5.54,189.69,189.59,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696185324,5.54,189.69,189.63,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696186632,2.6376,189.65,189.63,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696187432,5.54,189.69,189.63,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696187631,5.54,189.69,189.6,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696187832,5.54,189.69,189.57,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696188633,2.6383,189.6,189.57,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696189237,2.6383,189.6,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736696189438,2.6383,189.6,189.57,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696190237,2.6385,189.58,189.57,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696190835,2.6385,189.58,189.54,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696192133,2.6377,189.64,189.57,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696192340,10.78150393,189.68,189.57,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696193038,2.6384,189.6,189.57,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696194039,9.15866234,189.7,189.57,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696194241,5.52,189.69,189.61,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696194440,5.52,189.69,189.64,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696195242,14.67866234,189.7,189.64,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696196039,2.6374,189.67,189.64,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696196442,14.67866234,189.7,189.64,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696196835,14.67866234,189.7,189.61,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696197438,2.6373,189.68,189.61,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696197638,14.67866234,189.7,189.61,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696198544,14.67866234,189.7,189.64,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696199341,2.6374,189.67,189.64,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696200638,1.5293,189.73,189.64,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696200845,7.0493,189.73,189.67,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696202148,2.6371,189.69,189.67,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696202347,7.0493,189.73,189.67,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696205048,2.6371,189.69,189.67,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696206148,2.6372,189.68,189.67,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696207149,7.0493,189.73,189.67,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696207351,2.6369,189.7,189.67,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696208046,1.546,189.77,189.67,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696208247,1.546,189.77,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696208544,5.52,189.76,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696208745,2.6363,189.75,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696208952,5.52,189.76,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696210351,2.6367,189.71,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696210747,5.52,189.76,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696211151,2.6366,189.73,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696211862,2.6363,189.74,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696212150,2.6363,189.74,189.73,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696212954,5.5,189.77,189.73,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696212955,2.6361,189.76,189.73,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696213149,5.5,189.79,189.73,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696213350,5.5,189.79,189.76,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696213843,2.6359,189.77,189.76,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696214650,1.5329,189.84,189.76,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696214853,10.78150393,189.9,189.79,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696215154,5.5,189.87,189.79,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696215347,2.6353,189.82,189.79,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696215551,5.5,189.87,189.68,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736696215552,10.78150393,189.86,189.68,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736696215753,10.78150393,189.78,189.68,1.5079]
["bitfinex-derivatives","SOLF0:USTF0",1736696215951,5.5,189.77,189.67,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696216545,5.5,189.76,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696217257,2.6367,189.72,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696217651,2.6365,189.73,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696218056,5.5,189.77,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696218254,5.5,189.77,189.73,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696219453,5.5,189.77,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696219954,2.6364,189.74,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696221659,5.5,189.77,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696222459,2.6364,189.74,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696223661,2.6365,189.73,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696226458,7.1209,189.81,189.7,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696226662,5.48,189.81,189.75,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696227163,2.6358,189.79,189.75,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696227658,8.1155,189.81,189.75,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696227855,2.6355,189.81,189.78,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696228257,5.48,189.86,189.75,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696229963,5.48,189.86,189.71,4.2608]
["bitfinex-derivatives","SOLF0:USTF0",1736696229964,10.78150393,189.81,189.71,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736696230264,10.78150393,189.78,189.71,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736696230460,5.48,189.77,189.71,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736696232063,5.48,189.77,189.68,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696232260,2.6363,189.75,189.68,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696232568,5.48,189.77,189.68,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696232863,10.78150393,189.75,189.65,1.5203]
["bitfinex-derivatives","SOLF0:USTF0",1736696233380,2.637,189.7,189.66,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696233665,10.78150393,189.75,189.66,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696234054,5.48,189.77,189.66,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696235168,5.48,189.77,189.69,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696235464,5.48,189.77,189.72,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696236363,2.6363,189.75,189.72,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696238872,2.6364,189.74,189.72,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696247574,2.6362,189.76,189.72,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696247779,5.46,189.81,189.76,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696248168,2.6358,189.78,189.76,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696248378,5.46,189.83,189.76,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696248878,2.6359,189.77,189.76,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696250380,5.46,189.83,189.76,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696251475,5.46,189.83,189.72,13.41810393]
["bitfinex-derivatives","SOLF0:USTF0",1736696251476,7.0101,189.86,189.79,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696252273,2.6353,189.82,189.79,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696252475,7.0101,189.86,189.79,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696252670,7.0101,189.86,189.76,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696252878,2.6351,189.83,189.76,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696253078,7.0101,189.86,189.76,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696253477,2.6355,189.8,189.76,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696254971,7.0101,189.86,189.76,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696255174,2.6353,189.82,189.79,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696257879,7.0101,189.86,189.79,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696258075,2.6352,189.82,189.79,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696258677,2.6351,189.84,189.79,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696258879,2.6351,189.84,189.82,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696259177,2.6348,189.86,189.82,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696259377,12.29290393,189.93,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696259378,5.46,189.9,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696260177,2.6343,189.89,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696260377,5.46,189.9,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696260880,2.6346,189.87,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696261380,2.6344,189.89,189.85,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696261581,6.9714,189.93,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696261979,2.6341,189.9,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696262689,6.9714,189.93,189.88,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696262881,2.6338,189.92,189.91,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696263083,7.0354,189.96,189.91,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696263283,2.6335,189.95,189.91,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696263496,2.6335,189.95,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696263683,7.0543,189.99,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696263684,5.46,189.99,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696264885,2.6331,189.98,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696265182,5.46,189.99,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696266789,2.6334,189.96,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696270487,5.46,190.01,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696270687,5.46,190.02,189.97,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696271396,2.633,189.98,189.97,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696271592,5.46,190.02,189.94,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696273099,16.24150393,190.02,189.9,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696273994,2.6329,189.99,189.9,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696274295,16.24150393,190.02,189.9,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696274898,2.6338,189.93,189.9,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696277198,2.6336,189.94,189.9,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696281803,16.24150393,190.02,189.9,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696282004,2.6337,189.93,189.9,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696282803,2.6338,189.92,189.9,10.78150393]
["bitfinex-derivatives","SOLF0:USTF0",1736696285306,6.90287557,190.01,189.91,6.90287557]
["bitfinex-derivatives","SOLF0:USTF0",1736696285504,6.90287557,190.01,189.96,6.90287557]
["bitfinex-derivatives","SOLF0:USTF0",1736696287107,2.6331,189.97,189.96,6.90287557]
["bitfinex-derivatives","SOLF0:USTF0",1736696289009,2.6339,189.92,189.87,4.5677]
["bitfinex-derivatives","SOLF0:USTF0",1736696289310,5.46,190.02,189.87,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736696289311,6.90287557,189.97,189.87,1.5146]
["bitfinex-derivatives","SOLF0:USTF0",1736696289506,6.90287557,189.95,189.9,6.90287557]
["bitfinex-derivatives","SOLF0:USTF0",1736696289699,6.90287557,189.93,189.82,3.1654]
["bitfinex-derivatives","SOLF0:USTF0",1736696289903,6.90287557,189.93,189.87,6.90287557]
["bitfinex-derivatives","SOLF0:USTF0",1736696291204,2.6344,189.88,189.87,6.90287557]
["bitfinex-derivatives","SOLF0:USTF0",1736696291404,5.46,189.94,189.83,10.79502545]
["bitfinex-derivatives","SOLF0:USTF0",1736696291609,2.6347,189.86,189.83,10.79502545]
["bitfinex-derivatives","SOLF0:USTF0",1736696292309,5.46,189.94,189.83,10.79502545]
["bitfinex-derivatives","SOLF0:USTF0",1736696292511,2.6344,189.89,189.86,10.79502545]
["bitfinex-derivatives","SOLF0:USTF0",1736696293306,5.46,189.94,189.86,10.79502545]
["bitfinex-derivatives","SOLF0:USTF0",1736696293307,2.6344,189.88,189.86,10.79502545]
["bitfinex-derivatives","SOLF0:USTF0",1736696295806,5.46,189.94,189.83,10.79502545]
["bitfinex-derivatives","SOLF0:USTF0",1736696296312,2.6346,189.87,189.83,10.79502545]
["bitfinex-derivatives","SOLF0:USTF0",1736696303723,5.46,189.94,189.83,10.79502545]
["bitfinex-derivatives","SOLF0:USTF0",1736696303926,5.46,189.94,189.86,10.79502545]
["bitfinex-derivatives","SOLF0:USTF0",1736696306226,2.6345,189.88,189.86,10.79502545]
["bitfinex-derivatives","SOLF0:USTF0",1736696311134,2.6345,189.87,189.86,10.79502545]
["bitfinex-derivatives","SOLF0:USTF0",1736696311428,2.6345,189.87,189.83,10.79502545]
["bitfinex-derivatives","SOLF0:USTF0",1736696313331,2.6347,189.86,189.82,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736696313531,2.6347,189.86,189.85,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696319737,6.90762787,189.93,189.85,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696319940,6.90762787,189.93,189.88,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696321130,2.6342,189.89,189.88,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696321329,6.90762787,189.93,189.82,1.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736696321530,6.90762787,189.93,189.87,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696322451,2.6345,189.88,189.87,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696327756,5.46,189.94,189.87,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696327957,3.1397,189.96,189.92,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696328154,6.9687,189.98,189.94,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696328852,2.6334,189.95,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736696329158,87.67510763,190.0,189.94,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696329353,5.46,190.01,189.99,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696329752,2.6327,190.0,189.99,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696330856,2.6326,190.02,189.99,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696331156,2.6326,190.02,190.01,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696333060,2.6322,190.04,190.01,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696333259,2.6322,190.04,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696334257,2.632,190.05,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696340264,5.44,190.09,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696340461,5.44,190.09,189.98,1.5046]
["bitfinex-derivatives","SOLF0:USTF0",1736696340462,2.6319,190.06,190.05,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696340859,2.6315,190.09,190.05,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696341065,2.6315,190.09,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696341266,4.8686,190.13,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696341475,5.44,190.12,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696341863,2.6312,190.11,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696342264,10.78111177,190.16,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696342471,2.6308,190.14,190.13,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696343567,2.6308,190.14,190.02,1.5334]
["bitfinex-derivatives","SOLF0:USTF0",1736696343568,5.44,190.16,190.11,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696343872,6.90762787,190.15,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696344366,2.6313,190.11,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696345565,2.6313,190.1,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696345964,1.5049,190.14,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696346562,2.6313,190.11,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696348671,2.6313,190.1,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696350468,2.6312,190.12,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696350671,2.6312,190.12,190.11,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696350866,5.44,190.22,190.11,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696351070,5.44,190.22,190.2,1.60236672]
["bitfinex-derivatives","SOLF0:USTF0",1736696352272,2.6298,190.21,190.2,1.60236672]
["bitfinex-derivatives","SOLF0:USTF0",1736696352473,8.0698,190.21,190.2,1.60236672]
["bitfinex-derivatives","SOLF0:USTF0",1736696353977,2.6298,190.21,190.2,1.60236672]
["bitfinex-derivatives","SOLF0:USTF0",1736696356779,2.6311,190.12,190.06,1.5355]
["bitfinex-derivatives","SOLF0:USTF0",1736696356971,6.90762787,190.17,190.05,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736696357169,5.44,190.22,190.05,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736696357170,6.90762787,190.15,190.05,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736696357373,5.44,190.14,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696358179,2.6312,190.11,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696363273,8.51842787,190.16,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696363481,2.631,190.13,190.12,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696363980,2.6308,190.14,190.12,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696364282,5.44,190.15,190.14,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696364776,2.6307,190.15,190.14,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696364978,12.34762787,190.18,190.06,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736696365176,6.90762787,190.16,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696366680,2.6312,190.12,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696380185,6.90762787,190.16,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696380380,2.6309,190.13,190.12,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696393602,6.90762787,190.2,190.12,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696393901,2.6308,190.15,190.14,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696395894,2.6309,190.14,190.12,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696396601,2.6309,190.13,190.12,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696397196,2.6309,190.13,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696397392,2.6311,190.12,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696398005,6.90762787,190.14,190.06,1.5884]
["bitfinex-derivatives","SOLF0:USTF0",1736696398304,6.90762787,190.12,190.02,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736696398513,6.90762787,190.12,190.05,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696398703,6.90762787,190.1,190.05,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696398910,12.34762787,190.1,190.02,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736696399213,2.6318,190.07,190.02,3.1823]
["bitfinex-derivatives","SOLF0:USTF0",1736696399411,2.6318,190.07,190.04,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696401014,2.6318,190.07,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696401513,2.632,190.06,190.01,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736696401810,6.90762787,190.08,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696402014,12.34762787,190.1,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696402209,5.44,190.1,190.05,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696402514,5.44,190.13,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696402718,5.44,190.13,190.12,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696403108,8.0709,190.13,190.12,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696403314,5.44,190.13,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696403516,2.6311,190.12,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696403711,5.44,190.13,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696403911,5.44,190.13,190.12,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696404112,8.071,190.13,190.12,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696404513,8.071,190.13,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736696404709,8.071,190.13,190.12,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696406914,5.44,190.13,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696407114,2.6311,190.12,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696408113,2.6312,190.11,190.06,1.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736696408415,5.44,190.13,190.08,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696408606,6.90762787,190.12,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696409315,6.90762787,190.12,190.08,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696409511,5.44,190.13,190.08,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696410717,6.90762787,190.17,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696410917,5.44,190.15,190.12,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696411816,12.34762787,190.15,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696412829,2.631,190.13,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696415221,12.34762787,190.15,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696415420,2.6312,190.12,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696416823,12.34762787,190.15,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696417017,2.6312,190.11,190.1,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696421125,6.90762787,190.13,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696421727,2.6317,190.08,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696423033,2.6317,190.07,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696426122,2.6317,190.07,190.01,121.5171266]
["bitfinex-derivatives","SOLF0:USTF0",1736696426123,2.6319,190.06,190.01,121.5171266]
["bitfinex-derivatives","SOLF0:USTF0",1736696426328,6.90762787,190.07,190.01,121.5171266]
["bitfinex-derivatives","SOLF0:USTF0",1736696426529,6.90762787,190.09,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696427530,2.6318,190.07,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696429434,6.90762787,190.09,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696429634,2.6318,190.07,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696430434,2.6318,190.07,190.01,121.5171266]
["bitfinex-derivatives","SOLF0:USTF0",1736696430636,2.6318,190.07,190.04,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696430835,6.90762787,190.09,190.01,121.5171266]
["bitfinex-derivatives","SOLF0:USTF0",1736696431038,2.6319,190.06,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696431936,2.6318,190.07,190.05,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696432430,6.90762787,190.1,190.05,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696434130,2.6319,190.06,190.05,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696434331,1.6167,190.12,190.05,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696434531,5.44,190.11,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696434731,2.6316,190.09,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696436531,2.6316,190.08,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696436932,7.0567,190.12,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696437237,2.6314,190.1,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696437438,13.96432787,190.12,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696437638,2.6313,190.11,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696437837,13.96432787,190.12,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696438836,5.44,190.12,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696439037,12.34762787,190.12,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696439638,2.6315,190.1,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696439840,5.44,190.13,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696440435,8.071,190.13,190.11,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696440831,5.44,190.13,190.11,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696441429,5.44,190.13,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696442245,2.6311,190.12,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696449146,6.90762787,190.1,190.01,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736696449348,6.90762787,190.06,189.99,30.2134583]
["bitfinex-derivatives","SOLF0:USTF0",1736696449548,6.90762787,190.04,189.99,28.6930583]
["bitfinex-derivatives","SOLF0:USTF0",1736696449848,2.6324,190.03,189.99,28.6930583]
["bitfinex-derivatives","SOLF0:USTF0",1736696450047,2.6324,190.03,189.98,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696450444,2.6324,190.03,190.0,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696456152,2.6324,190.02,190.0,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696457355,5.44,190.05,190.0,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696457552,5.44,190.08,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696457853,5.44,190.1,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696458250,2.6316,190.09,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696459754,2.6315,190.09,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696460350,2.6316,190.08,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696461061,5.44,190.1,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696461253,2.6317,190.07,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696461846,5.44,190.1,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696462555,2.6316,190.08,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696464960,5.44,190.1,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696465158,12.34762787,190.1,190.04,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696466158,6.90762787,190.08,189.96,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1736696466353,6.90762787,190.08,190.01,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696466553,2.6325,190.02,189.96,123.01279144]
["bitfinex-derivatives","SOLF0:USTF0",1736696466856,2.6325,190.02,189.99,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696468163,2.6327,190.01,189.96,120.00339144]
["bitfinex-derivatives","SOLF0:USTF0",1736696468356,2.6327,190.01,189.97,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696468859,2.6327,190.01,189.99,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696473369,2.633,189.99,189.98,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696473571,12.34762787,190.02,189.96,126.91101931]
["bitfinex-derivatives","SOLF0:USTF0",1736696474973,2.6331,189.98,189.96,126.91101931]
["bitfinex-derivatives","SOLF0:USTF0",1736696475965,2.6331,189.97,189.96,126.91101931]
["bitfinex-derivatives","SOLF0:USTF0",1736696476168,2.6331,189.97,189.96,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696477471,2.6331,189.97,189.92,1.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736696477671,2.6331,189.97,189.96,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696484775,5.44,190.0,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736696484971,2.6335,189.95,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736696485172,2.6335,189.95,189.94,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696486180,5.44,190.0,189.94,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696486477,6.90762787,190.06,189.99,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696486676,5.44,190.05,190.01,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696487275,2.6322,190.04,190.01,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696487473,5.44,190.05,190.01,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696488682,2.6322,190.04,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696488878,5.44,190.05,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696489582,7.47771719,190.07,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696489583,2.632,190.06,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696489780,2.632,190.06,190.05,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696490675,7.47771719,190.07,190.05,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696490880,5.44,190.09,190.05,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696491081,5.44,190.09,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696491473,5.44,190.1,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696492075,8.0714,190.1,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696492277,5.44,190.1,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696492477,2.6316,190.09,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696494681,2.6314,190.1,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696494882,2.6314,190.1,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696495287,5.44,190.13,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696495482,2.6313,190.11,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696495779,5.44,190.13,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696495977,2.6313,190.1,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696496179,2.6313,190.1,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696501984,2.6313,190.1,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696507797,5.44,190.13,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696507996,2.6312,190.11,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696508792,5.44,190.13,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696508997,2.6313,190.1,190.09,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696510098,12.34762787,190.13,190.07,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696511097,6.90762787,190.11,190.05,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696512296,2.6319,190.06,190.05,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696517995,2.6323,190.04,189.99,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736696518196,2.6323,190.04,190.03,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696518907,2.6324,190.03,189.99,1.5272]
["bitfinex-derivatives","SOLF0:USTF0",1736696519107,2.6324,190.03,190.02,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696520106,2.6322,190.04,190.02,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696521107,2.6321,190.05,190.02,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696521507,6.90762787,190.09,190.04,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696521811,72.48529898,190.14,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696522008,6.90762787,190.12,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696522408,2.6315,190.09,190.06,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696522611,79.39292685,190.14,190.08,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696522911,5.44,190.13,190.08,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696524113,2.6315,190.09,190.08,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696526209,5.44,190.12,190.08,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696526407,2.6314,190.1,190.08,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696527812,5.44,190.12,190.08,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696528013,3.1756,190.17,190.11,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696528211,1.6418,190.22,190.15,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696528414,2.6304,190.17,190.15,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696528807,5.44,190.21,190.15,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696529014,2.6303,190.18,190.15,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696529212,12.34762787,190.21,190.15,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696529411,12.34762787,190.21,190.04,3.0565]
["bitfinex-derivatives","SOLF0:USTF0",1736696529614,3.1736,190.22,190.18,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696529816,5.44,190.22,190.2,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696530217,2.6296,190.23,190.2,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696530415,5.44,190.24,190.23,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696530818,8.0694,190.24,190.23,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696531010,2.6294,190.24,190.23,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696531217,6.9718,190.28,190.23,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696531419,6.9718,190.28,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696532117,2.629,190.27,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696533322,2.6293,190.25,190.24,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696533830,7.0936,190.29,190.24,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696534032,2.6291,190.27,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696535327,8.0687,190.29,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696535525,5.44,190.29,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696535723,1.6086,190.33,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696535922,5.44,190.31,190.3,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696537232,8.0685,190.31,190.3,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696542133,5.44,190.31,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736696542339,5.44,190.31,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696542736,2.6289,190.28,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696543534,5.44,190.31,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696543844,8.0684,190.31,190.3,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696548436,2.6284,190.31,190.3,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696551038,5.42,190.32,190.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736696551246,2.6293,190.25,190.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736696551536,5.42,190.32,190.24,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696551737,5.42,190.32,190.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736696551738,5.42,190.32,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696553140,2.6286,190.3,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696555634,6.90762787,190.31,190.22,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736696555834,6.90762787,190.29,190.18,3.2225]
["bitfinex-derivatives","SOLF0:USTF0",1736696556043,6.90762787,190.29,190.23,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696556238,2.6294,190.24,190.23,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696565646,6.90762787,190.27,190.18,1.5734]
["bitfinex-derivatives","SOLF0:USTF0",1736696565852,6.90762787,190.27,190.2,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696566342,6.90762787,190.25,190.2,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696566653,2.6298,190.21,190.2,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696566846,5.42,190.24,190.2,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696567443,2.6296,190.23,190.2,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696568348,5.42,190.24,190.2,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696568556,2.6298,190.22,190.2,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696568747,12.32762787,190.24,190.2,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696569152,2.6298,190.21,190.2,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696569355,12.32762787,190.24,190.15,10.18940722]
["bitfinex-derivatives","SOLF0:USTF0",1736696569554,12.32762787,190.24,190.18,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696571647,2.6299,190.21,190.18,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696572458,2.6296,190.23,190.2,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696576161,5.42,190.24,190.2,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696576360,8.0494,190.24,190.22,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696576761,5.42,190.24,190.22,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696577961,8.0494,190.24,190.22,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696578762,5.42,190.24,190.2,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696579067,5.42,190.24,190.22,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696579951,2.6291,190.26,190.22,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696580153,2.6291,190.26,190.25,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696581664,2.6291,190.26,190.23,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696584663,6.90762787,190.29,190.23,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696584967,2.629,190.27,190.25,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696585463,5.42,190.28,190.25,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696585660,5.42,190.28,190.27,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696585860,2.6287,190.29,190.27,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696585861,2.6286,190.3,190.27,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696586062,8.0486,190.3,190.27,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696586368,5.42,190.3,190.27,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696586562,5.42,190.3,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696588966,2.6283,190.32,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696590866,8.0483,190.32,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696592968,2.6286,190.3,190.27,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696596769,12.32762787,190.32,190.21,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736696596960,2.6288,190.29,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696597158,12.32762787,190.32,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696597360,2.6285,190.31,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696597568,12.32762787,190.32,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696599058,2.6288,190.29,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696601472,2.6286,190.3,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696602468,2.6286,190.3,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736696602677,2.6286,190.3,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696602969,6.90762787,190.29,190.21,3.2088]
["bitfinex-derivatives","SOLF0:USTF0",1736696603174,6.90762787,190.27,190.21,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736696603377,6.90762787,190.27,190.22,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696603578,6.90762787,190.29,190.22,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696603775,6.90762787,190.29,190.24,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696603978,2.6291,190.27,190.21,1.613]
["bitfinex-derivatives","SOLF0:USTF0",1736696604176,2.6291,190.27,190.24,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696604872,2.6291,190.26,190.24,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696605369,2.6291,190.26,190.2,1.615]
["bitfinex-derivatives","SOLF0:USTF0",1736696605370,2.6294,190.25,190.22,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696605777,6.90762787,190.25,190.19,119.85288911]
["bitfinex-derivatives","SOLF0:USTF0",1736696605977,2.6298,190.22,190.19,126.76051698]
["bitfinex-derivatives","SOLF0:USTF0",1736696606280,5.42,190.24,190.21,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696608078,8.0494,190.24,190.21,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696614788,2.6291,190.26,190.23,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696614985,5.42,190.27,190.25,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696615190,5.42,190.27,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696616488,2.6289,190.28,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696618287,6.90762787,190.34,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696618288,8.0485,190.31,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696618486,5.42,190.31,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696619187,2.6281,190.34,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696619491,5.42,190.33,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696620286,2.6283,190.32,190.21,3.2302]
["bitfinex-derivatives","SOLF0:USTF0",1736696620492,2.6283,190.32,190.31,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696621486,7.46721374,190.35,190.31,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696621685,15.51511374,190.35,190.34,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696622287,5.42,190.35,190.34,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696622488,2.6277,190.36,190.34,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696624694,8.0476,190.37,190.34,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696625094,8.0476,190.37,190.36,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696626887,5.42,190.37,190.34,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696627088,2.6279,190.35,190.34,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696627383,5.42,190.37,190.28,1.5361]
["bitfinex-derivatives","SOLF0:USTF0",1736696627588,2.6281,190.34,190.31,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696628087,8.0479,190.35,190.31,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696628487,6.90762787,190.34,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696628794,2.6285,190.31,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696629394,5.42,190.35,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696629595,5.42,190.35,190.31,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696630990,2.6283,190.33,190.31,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696631596,2.6285,190.31,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696632597,5.42,190.35,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696632895,2.6282,190.33,190.31,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696633092,5.42,190.35,190.31,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696633691,5.42,190.35,190.33,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696633886,8.0479,190.35,190.33,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696634686,5.42,190.35,190.33,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696637692,8.0479,190.35,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736696637891,5.42,190.35,190.31,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696638598,2.6282,190.33,190.31,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696639193,5.42,190.35,190.31,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696639395,2.6283,190.32,190.31,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696639997,2.6283,190.32,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736696640306,12.32762787,190.35,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696640990,6.90762787,190.33,190.22,1.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736696641498,6.90762787,190.33,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696641696,2.6288,190.29,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696643707,6.90762787,190.31,190.25,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696644001,2.6291,190.27,190.25,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696649199,6.90762787,190.29,190.25,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696649395,6.90762787,190.29,190.16,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1736696649599,6.90762787,190.27,190.22,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696649804,5.42,190.26,190.22,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696650707,2.6293,190.25,190.22,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696652399,2.6293,190.25,190.24,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696653304,2.6293,190.25,190.22,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696654106,2.6294,190.24,190.22,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696654608,2.6295,190.23,190.22,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696656613,5.42,190.26,190.18,119.86596902]
["bitfinex-derivatives","SOLF0:USTF0",1736696656910,2.63,190.2,190.19,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696658210,6.90762787,190.23,190.17,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696658412,2.6302,190.18,190.17,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696659104,6.90762787,190.21,190.17,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696659409,2.6301,190.19,190.17,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696659608,6.90762787,190.21,190.15,10.18940722]
["bitfinex-derivatives","SOLF0:USTF0",1736696659802,6.90762787,190.19,190.15,17.09703509]
["bitfinex-derivatives","SOLF0:USTF0",1736696660004,5.42,190.18,190.15,17.09703509]
["bitfinex-derivatives","SOLF0:USTF0",1736696660209,2.6304,190.17,190.15,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696661613,5.42,190.18,190.15,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696661813,5.42,190.18,190.17,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696662415,8.0502,190.18,190.17,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696663424,5.42,190.18,190.17,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696667718,8.42012787,190.26,190.17,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696667719,5.42,190.26,190.17,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696667918,5.42,190.27,190.25,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696668922,5.42,190.28,190.25,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696669221,5.42,190.28,190.27,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696669722,8.049,190.28,190.27,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696669922,2.629,190.28,190.27,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696670220,5.42,190.3,190.27,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696671219,2.6287,190.29,190.27,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696671424,1.6507,190.34,190.27,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696671617,2.6284,190.32,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696673121,8.0484,190.32,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696674121,8.0483,190.32,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696674326,2.6283,190.32,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696676619,6.90762787,190.36,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696676820,5.42,190.33,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696677119,8.0481,190.34,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696680126,12.32762787,190.34,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696680329,2.6283,190.32,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696680521,12.32762787,190.34,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696681015,2.6285,190.31,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696681416,12.32762787,190.34,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696681621,2.6286,190.3,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696682224,100.56033092,190.42,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696682431,6.90762787,190.41,190.35,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696682921,6.90762787,190.39,190.35,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696683321,2.6277,190.37,190.35,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696683521,6.90762787,190.39,190.29,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736696683722,2.628,190.35,190.29,1.5366]
["bitfinex-derivatives","SOLF0:USTF0",1736696684018,2.628,190.35,190.32,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696684222,5.42,190.34,190.32,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696685027,8.048,190.34,190.32,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696685429,8.048,190.34,190.26,122.44205262]
["bitfinex-derivatives","SOLF0:USTF0",1736696685430,5.42,190.34,190.26,119.81295262]
["bitfinex-derivatives","SOLF0:USTF0",1736696685630,5.42,190.34,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696686124,2.6282,190.33,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696687929,5.42,190.34,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696688131,2.6283,190.32,190.29,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696688327,5.42,190.34,190.26,119.81295262]
["bitfinex-derivatives","SOLF0:USTF0",1736696688530,2.6287,190.3,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696688827,2.6287,190.3,190.26,126.72058049]
["bitfinex-derivatives","SOLF0:USTF0",1736696690431,2.6287,190.29,190.26,126.72058049]
["bitfinex-derivatives","SOLF0:USTF0",1736696695533,2.6287,190.29,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696704339,2.6287,190.29,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736696704536,2.6287,190.29,190.27,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696705938,4.6174,190.37,190.27,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696706136,4.6174,190.37,190.32,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696706335,5.42,190.36,190.32,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696706539,2.628,190.35,190.34,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696706738,5.42,190.36,190.32,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696708241,2.6281,190.34,190.32,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696711246,8.0476,190.37,190.32,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696711545,5.42,190.38,190.36,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696711741,2.6275,190.38,190.36,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696714740,8.0475,190.38,190.34,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696717851,8.0475,190.38,190.36,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696723454,7.46522329,190.42,190.36,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696723758,15.51212329,190.42,190.4,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696723955,8.0469,190.42,190.4,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696725161,10.04296,190.43,190.4,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696725460,12.66976,190.43,190.42,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696728860,12.66976,190.43,190.4,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696732759,10.04296,190.43,190.4,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696732961,10.04296,190.43,190.42,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696733765,10.04296,190.43,190.36,2.7863]
["bitfinex-derivatives","SOLF0:USTF0",1736696733965,10.04296,190.43,190.39,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696734162,16.95058787,190.43,190.36,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736696734358,16.95058787,190.43,190.35,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736696734359,6.90762787,190.39,190.35,8.44962787]
["bitfinex-derivatives","SOLF0:USTF0",1736696734561,6.90762787,190.39,190.33,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696734763,6.90762787,190.39,190.31,1.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736696734956,6.90762787,190.39,190.33,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696735664,2.6279,190.36,190.33,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696736168,2.6276,190.37,190.33,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696736364,2.6276,190.37,190.35,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696736864,1.5171,190.42,190.35,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696737057,5.42,190.41,190.4,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696739369,8.047,190.41,190.38,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696739565,5.42,190.41,190.38,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696740865,2.6272,190.4,190.31,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1736696741065,12.32762787,190.41,190.36,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696741464,2.6276,190.37,190.29,4.1668]
["bitfinex-derivatives","SOLF0:USTF0",1736696741664,2.6276,190.37,190.33,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696742066,2.6275,190.38,190.35,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696742364,12.32762787,190.41,190.35,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696743169,2.6273,190.39,190.35,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696746066,2.6276,190.38,190.35,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696746370,6.90762787,190.39,190.34,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696747372,2.6277,190.37,190.34,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696747772,6.90762787,190.39,190.29,1.5382]
["bitfinex-derivatives","SOLF0:USTF0",1736696747970,6.90762787,190.39,190.34,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696748569,2.6278,190.36,190.34,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696752071,2.6283,190.32,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736696752272,2.6283,190.32,190.3,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696753361,2.6286,190.3,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696753568,6.90762787,190.35,190.22,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736696753776,6.90762787,190.35,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696753969,6.90762787,190.33,190.22,4.4385]
["bitfinex-derivatives","SOLF0:USTF0",1736696754167,6.90762787,190.31,190.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736696754470,6.90762787,190.31,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696754671,2.629,190.27,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696755174,2.629,190.27,190.22,3.1591]
["bitfinex-derivatives","SOLF0:USTF0",1736696755363,2.629,190.27,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696755773,2.6287,190.3,190.26,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696756074,2.6287,190.3,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696756268,5.42,190.32,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696756971,2.6285,190.31,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696757177,5.42,190.32,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696757577,2.6285,190.31,190.28,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696758576,5.42,190.32,190.3,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696760578,8.0478,190.36,190.3,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696760771,8.47082787,190.39,190.35,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696760975,5.42,190.38,190.37,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696761576,8.0473,190.4,190.37,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696762081,2.6271,190.41,190.37,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696762278,10.04296,190.43,190.39,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696762583,10.04296,190.43,190.41,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696764581,6.90762787,190.42,190.34,3.171]
["bitfinex-derivatives","SOLF0:USTF0",1736696764775,6.90762787,190.42,190.36,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696765181,2.6273,190.39,190.36,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696766274,6.90762787,190.42,190.36,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696766476,2.6275,190.38,190.36,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696766982,6.90762787,190.4,190.31,10.18100651]
["bitfinex-derivatives","SOLF0:USTF0",1736696767181,6.90762787,190.38,190.32,6.90762787]
["bitfinex-derivatives","SOLF0:USTF0",1736696767387,5.4,190.37,190.26,1.5481]
["bitfinex-derivatives","SOLF0:USTF0",1736696767582,2.6283,190.33,190.27,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696768184,1.6026,190.38,190.27,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696768385,2.6283,190.32,190.27,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696769474,2.6279,190.35,190.27,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696769675,1.6026,190.38,190.27,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696770782,2.6283,190.33,190.27,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696772184,1.6026,190.38,190.27,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696772389,2.6283,190.32,190.27,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696773593,1.6026,190.38,190.27,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696773794,11.93815855,190.36,190.27,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696774089,1.5086,190.35,190.27,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696774286,2.6282,190.33,190.27,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696774490,1.5086,190.35,190.27,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696774992,2.6282,190.33,190.27,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696775294,1.6026,190.38,190.3,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696775483,8.0276,190.37,190.3,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696776485,8.0276,190.37,190.3,14.56665855]
["bitfinex-derivatives","SOLF0:USTF0",1736696776793,2.6276,190.37,190.3,14.56665855]
["bitfinex-derivatives","SOLF0:USTF0",1736696777496,5.42,190.39,190.3,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696777796,2.6275,190.38,190.33,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696778296,2.6275,190.38,190.27,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1736696778297,12.66976,190.43,190.36,14.56575855]
["bitfinex-derivatives","SOLF0:USTF0",1736696778593,10.04296,190.43,190.36,14.56575855]
["bitfinex-derivatives","SOLF0:USTF0",1736696779291,10.04296,190.43,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736696779889,2.6269,190.42,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736696780088,2.6269,190.42,190.36,14.56585855]
["bitfinex-derivatives","SOLF0:USTF0",1736696780498,2.6271,190.41,190.36,14.56585855]
["bitfinex-derivatives","SOLF0:USTF0",1736696781796,10.04296,190.43,190.36,14.56585855]
["bitfinex-derivatives","SOLF0:USTF0",1736696781990,2.6272,190.4,190.36,14.56585855]
["bitfinex-derivatives","SOLF0:USTF0",1736696782196,2.6272,190.4,190.39,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696782393,2.6269,190.42,190.39,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696782696,10.04296,190.43,190.39,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696782900,11.93815855,190.53,190.37,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736696783100,87.67510763,190.55,190.51,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696783592,96.31290763,190.56,190.51,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696784389,87.67510763,190.56,190.51,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696785098,5.4,190.58,190.51,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696785300,5.4,190.58,190.48,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696785493,2.626,190.49,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696787694,2.6261,190.48,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696789696,5.4,190.5,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696789890,17.33815855,190.5,190.39,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696790296,2.6267,190.44,190.39,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696791297,17.33815855,190.5,190.39,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696791493,2.6265,190.46,190.39,14.56545855]
["bitfinex-derivatives","SOLF0:USTF0",1736696793798,2.6265,190.45,190.39,14.56545855]
["bitfinex-derivatives","SOLF0:USTF0",1736696793997,2.6265,190.45,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696794198,5.4,190.5,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696794500,13.49415855,190.53,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696794804,2.6259,190.49,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696795101,5.4,190.52,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696795701,2.6262,190.48,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696796397,2.6262,190.47,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696796590,5.4,190.52,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696796999,2.6264,190.46,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696801201,2.6265,190.45,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696801704,5.4,190.49,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696802407,2.6262,190.48,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696802803,2.6262,190.48,190.42,14.56505855]
["bitfinex-derivatives","SOLF0:USTF0",1736696803104,1.556,190.53,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696803296,5.4,190.52,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696803701,2.6259,190.5,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696804101,1.556,190.53,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696804303,2.6256,190.52,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696804702,2.6256,190.52,190.45,14.56465855]
["bitfinex-derivatives","SOLF0:USTF0",1736696804902,4.2232,190.54,190.48,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696805101,2.6254,190.54,190.51,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696805502,2.6251,190.55,190.51,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696806306,2.6253,190.54,190.51,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696806503,5.4,190.57,190.51,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696806710,5.4,190.57,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696806907,2.6254,190.53,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696807205,11.93815855,190.56,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696807512,1.5809,190.55,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696808307,2.6258,190.51,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696808698,1.5809,190.55,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696808903,2.6259,190.5,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696809108,11.93815855,190.53,190.44,1.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736696809300,1.6257,190.52,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696809707,2.6265,190.46,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696809904,5.4,190.49,190.39,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696811111,2.6264,190.46,190.39,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696811710,5.4,190.49,190.39,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696811711,2.6265,190.45,190.39,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696812212,5.4,190.49,190.39,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696812406,2.6267,190.44,190.39,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696813504,2.627,190.42,190.39,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696815312,2.6265,190.46,190.39,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696815502,1.5451,190.48,190.39,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696815703,1.5451,190.48,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696815903,2.6266,190.45,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696818018,2.6263,190.47,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696818320,5.4,190.49,190.42,13.46155855]
["bitfinex-derivatives","SOLF0:USTF0",1736696818618,5.4,190.49,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696818818,2.6261,190.48,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696819720,2.6259,190.5,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696820711,2.6257,190.51,190.45,14.56465855]
["bitfinex-derivatives","SOLF0:USTF0",1736696821017,2.6257,190.51,190.48,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696821413,2.6256,190.52,190.48,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696823324,2.6254,190.53,190.48,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696823825,5.4,190.55,190.48,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696824021,2.6251,190.56,190.51,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696824821,2.6251,190.55,190.51,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696825527,11.93815855,190.56,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696825722,11.93815855,190.56,190.43,2.9204]
["bitfinex-derivatives","SOLF0:USTF0",1736696825924,2.626,190.49,190.43,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736696826423,11.93815855,190.53,190.43,1.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736696826725,11.93815855,190.53,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696826924,1.5321,190.52,190.42,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696827121,2.6258,190.5,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696827316,1.5965,190.55,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696827516,2.6255,190.52,190.45,14.56455855]
["bitfinex-derivatives","SOLF0:USTF0",1736696827725,1.5965,190.55,190.45,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696829224,2.6254,190.53,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736696830023,1.5965,190.55,190.48,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696830228,5.4,190.57,190.48,14.56425855]
["bitfinex-derivatives","SOLF0:USTF0",1736696830530,5.4,190.59,190.51,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696830830,2.6252,190.55,190.51,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696831224,5.4,190.59,190.51,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696832228,2.6253,190.54,190.51,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696833834,2.6254,190.53,190.51,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696836326,2.6257,190.52,190.48,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696836732,5.4,190.59,190.48,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696836935,2.6257,190.51,190.48,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696838929,2.6259,190.5,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736696839129,2.6259,190.5,190.47,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696840534,5.4,190.59,190.47,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696840738,5.4,190.59,190.5,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696841342,2.6257,190.51,190.5,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696842340,5.4,190.59,190.5,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696842544,2.6256,190.52,190.5,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696845441,2.6254,190.53,190.5,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696850044,5.4,190.59,190.5,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696850045,2.6253,190.54,190.5,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696850945,2.6253,190.54,190.5,14.56395855]
["bitfinex-derivatives","SOLF0:USTF0",1736696853047,3.0201,190.62,190.53,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696853549,8.4201,190.62,190.53,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696854048,2.6248,190.58,190.53,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696854448,2.6248,190.58,190.53,14.56355855]
["bitfinex-derivatives","SOLF0:USTF0",1736696856446,3.0201,190.62,190.53,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696856646,2.6245,190.6,190.56,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696857248,2.6243,190.61,190.56,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696857449,5.4,190.66,190.56,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696857647,5.4,190.66,190.56,14.56315855]
["bitfinex-derivatives","SOLF0:USTF0",1736696858351,3.2671,190.67,190.56,14.56315855]
["bitfinex-derivatives","SOLF0:USTF0",1736696858552,5.4,190.66,190.56,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696858747,2.6243,190.62,190.56,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696858947,5.4,190.66,190.56,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696859144,2.624,190.63,190.56,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696859347,5.4,190.66,190.56,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696859754,2.6244,190.61,190.56,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696860053,5.4,190.66,190.56,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696860545,2.6246,190.59,190.56,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696861254,5.4,190.66,190.56,11.93815855]
["bitfinex-derivatives","SOLF0:USTF0",1736696861450,7.6166425,190.65,190.6,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696861645,2.6243,190.61,190.6,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696867054,2.6242,190.62,190.6,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696870458,2.6243,190.61,190.6,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696870954,2.6248,190.57,190.51,121.30700844]
["bitfinex-derivatives","SOLF0:USTF0",1736696871150,7.6166425,190.59,190.51,121.30700844]
["bitfinex-derivatives","SOLF0:USTF0",1736696871460,7.6166425,190.59,190.53,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696871659,2.6249,190.57,190.55,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696872060,2.6244,190.6,190.55,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696872361,2.6244,190.6,190.58,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696873557,7.6166425,190.62,190.51,122.80460844]
["bitfinex-derivatives","SOLF0:USTF0",1736696873862,7.6166425,190.6,190.54,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696874353,2.6249,190.57,190.54,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696874764,7.6166425,190.58,190.51,119.65350844]
["bitfinex-derivatives","SOLF0:USTF0",1736696874956,7.6166425,190.58,190.52,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696875163,13.0166425,190.58,190.52,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696875861,2.6252,190.55,190.52,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696876060,5.4,190.58,190.54,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696876361,5.4,190.58,190.56,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696876658,5.4,190.58,190.54,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696877159,2.625,190.56,190.54,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696880761,2.6249,190.57,190.54,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696880965,2.6249,190.57,190.56,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696881260,5.4,190.62,190.56,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696881465,5.4,190.62,190.61,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696882369,13.0166425,190.62,190.51,119.65350844]
["bitfinex-derivatives","SOLF0:USTF0",1736696882566,7.6166425,190.6,190.55,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696883469,7.6166425,190.6,190.54,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696883672,7.6166425,190.58,190.51,119.65350844]
["bitfinex-derivatives","SOLF0:USTF0",1736696883868,7.6166425,190.56,190.51,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696884067,330.07613691,190.83,190.55,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696884263,7.6166425,190.65,190.58,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696884466,2.6246,190.6,190.58,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696884660,7.6166425,190.65,190.58,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696885866,7.6166425,190.63,190.5,10.05210376]
["bitfinex-derivatives","SOLF0:USTF0",1736696886059,7.6166425,190.61,190.55,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696886263,5.4,190.6,190.55,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696886875,5.4,190.6,190.5,10.05210376]
["bitfinex-derivatives","SOLF0:USTF0",1736696886876,7.6166425,190.59,190.53,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696887073,9.1318425,190.59,190.53,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696887676,2.625,190.56,190.53,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696888473,2.6252,190.55,190.5,10.05210376]
["bitfinex-derivatives","SOLF0:USTF0",1736696888673,7.6166425,190.57,190.51,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696889773,2.6253,190.54,190.51,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696889982,7.6166425,190.57,190.51,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696890279,7.6166425,190.55,190.51,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696890672,2.6253,190.54,190.51,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696891874,7.6166425,190.57,190.51,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696892479,3.1131,190.59,190.49,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696892480,7.6166425,190.55,190.49,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696892872,2.6255,190.53,190.51,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696893177,2.6255,190.53,190.46,1.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736696893379,2.6255,190.53,190.51,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696893976,7.6166425,190.55,190.51,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696894580,2.6255,190.52,190.51,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696895175,7.6166425,190.55,190.4,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1736696895377,2.626,190.49,190.41,1.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736696895582,2.626,190.49,190.47,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696895877,5.4,190.52,190.47,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696896081,5.4,190.52,190.51,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696897675,5.4,190.52,190.49,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696898081,2.626,190.49,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736696898283,2.626,190.49,190.47,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696898980,2.6261,190.48,190.47,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696899381,1.6059,190.51,190.45,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696899583,2.6263,190.47,190.45,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696900378,2.6264,190.46,190.45,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696901479,1.6059,190.51,190.45,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696901784,7.0441,190.53,190.5,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696901985,5.4,190.53,190.52,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696902280,7.6166425,190.57,190.52,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696902679,5.4,190.56,190.52,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696903075,2.6254,190.53,190.52,7.6166425]
["bitfinex-derivatives","SOLF0:USTF0",1736696903583,2.6254,190.53,190.5,11.9108509]
["bitfinex-derivatives","SOLF0:USTF0",1736696904584,182.69658667,190.67,190.5,11.9108509]
["bitfinex-derivatives","SOLF0:USTF0",1736696904783,5.4,190.58,190.5,11.9108509]
["bitfinex-derivatives","SOLF0:USTF0",1736696905286,2.6255,190.53,190.5,11.9108509]
["bitfinex-derivatives","SOLF0:USTF0",1736696907985,2.6257,190.51,190.5,11.9108509]
["bitfinex-derivatives","SOLF0:USTF0",1736696908187,5.4,190.58,190.47,11.9108509]
["bitfinex-derivatives","SOLF0:USTF0",1736696908989,2.6254,190.53,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736696909180,5.4,190.58,190.47,11.9108509]
["bitfinex-derivatives","SOLF0:USTF0",1736696911387,5.4,190.58,190.5,11.9108509]
["bitfinex-derivatives","SOLF0:USTF0",1736696911584,2.6254,190.54,190.5,11.9108509]
["bitfinex-derivatives","SOLF0:USTF0",1736696912185,2.6251,190.56,190.5,11.9108509]
["bitfinex-derivatives","SOLF0:USTF0",1736696913093,2.6251,190.55,190.5,11.9108509]
["bitfinex-derivatives","SOLF0:USTF0",1736696914597,2.6253,190.54,190.5,11.9108509]
["bitfinex-derivatives","SOLF0:USTF0",1736696922002,2.6249,190.57,190.5,11.9108509]
["bitfinex-derivatives","SOLF0:USTF0",1736696922206,5.4,190.59,190.5,11.9108509]
["bitfinex-derivatives","SOLF0:USTF0",1736696922705,2.6254,190.54,190.5,11.9108509]
["bitfinex-derivatives","SOLF0:USTF0",1736696923305,2.6254,190.54,190.53,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696925106,7.62232234,190.57,190.46,1.649]
["bitfinex-derivatives","SOLF0:USTF0",1736696925408,7.62232234,190.57,190.52,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696925602,13.02232234,190.59,190.52,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696925906,13.02232234,190.59,190.54,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696926602,2.625,190.56,190.54,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696926812,5.4,190.59,190.54,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696927107,1.561,190.6,190.56,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696927311,6.961,190.6,190.56,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696928110,2.6248,190.57,190.56,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696930310,2.6247,190.58,190.56,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696930512,2.6247,190.58,190.57,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696932313,2.6246,190.6,190.57,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696932612,2.6246,190.6,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696937917,7.40508841,190.61,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696938118,10.02938841,190.61,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696938523,7.40508841,190.61,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696938720,2.6244,190.6,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696939115,7.40508841,190.61,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696939315,5.4,190.66,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696939621,1.518,190.67,190.63,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696939811,2.6239,190.64,190.63,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696943125,2.6243,190.62,190.61,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696944221,2.6246,190.59,190.54,1.5489]
["bitfinex-derivatives","SOLF0:USTF0",1736696944527,2.6246,190.59,190.58,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696946428,7.62232234,190.63,190.58,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696947017,7.62232234,190.61,190.56,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696947221,2.6249,190.57,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736696947525,7.62232234,190.61,190.48,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736696947725,7.62232234,190.59,190.55,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696948120,7.62232234,190.59,190.48,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736696948327,7.62232234,190.57,190.52,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696949127,2.6254,190.54,190.52,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696950829,2.6254,190.54,190.48,1.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736696951019,2.6254,190.53,190.52,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696958232,7.62232234,190.61,190.52,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696958533,5.4,190.6,190.56,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696959731,2.6246,190.59,190.56,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696959931,5.4,190.6,190.56,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696960430,5.4,190.6,190.58,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696961036,7.62232234,190.63,190.58,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696961333,2.6246,190.59,190.58,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696961529,191.0,190.9,190.58,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696961729,2.6241,190.63,190.61,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696961933,21.59899249,190.66,190.62,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696962434,2.6239,190.64,190.62,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696962636,21.59899249,190.66,190.62,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696962831,5.4,190.66,190.62,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696963235,2.624,190.63,190.62,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696964233,2.6239,190.64,190.62,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696964636,5.4,190.66,190.62,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696966333,2.624,190.64,190.62,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696966736,2.624,190.64,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736696966938,2.624,190.64,190.62,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696969536,146.15726933,190.75,190.62,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696969737,2.6233,190.68,190.66,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696970241,2.6236,190.66,190.49,5.2519]
["bitfinex-derivatives","SOLF0:USTF0",1736696970444,2.6236,190.66,190.65,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696974246,2.6238,190.65,190.63,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696975746,2.6239,190.64,190.63,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696982948,7.62232234,190.67,190.61,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696984154,2.6242,190.62,190.61,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696984757,7.62232234,190.67,190.55,1.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736696984960,7.62232234,190.65,190.6,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696985658,7.62232234,190.65,190.58,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696985856,7.62232234,190.61,190.56,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696986157,2.6249,190.57,190.55,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696989960,5.4,190.6,190.55,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696990160,3.2825,190.67,190.5,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736696990161,2.6247,190.59,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736696991267,2.6242,190.62,190.58,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696991471,5.4,190.63,190.58,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696993167,2.6245,190.6,190.58,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696995063,5.4,190.65,190.58,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696995272,5.4,190.65,190.63,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696995462,1.631,190.68,190.63,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696995662,2.6236,190.66,190.65,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696997073,2.6243,190.62,190.5,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736696997374,7.62232234,190.65,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696999071,2.624,190.64,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736696999270,7.62232234,190.65,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697000074,2.6244,190.61,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697002775,2.6244,190.6,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697003479,7.62232234,190.65,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736697003777,7.62232234,190.63,190.56,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697004772,7.62232234,190.61,190.5,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736697004977,7.62232234,190.61,190.55,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697005278,13.02232234,190.61,190.55,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697005477,2.6249,190.57,190.55,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697005673,7.62232234,190.59,190.5,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736697005877,7.62232234,190.59,190.53,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697007175,2.6252,190.55,190.53,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697009182,7.62232234,190.59,190.5,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736697009377,2.6254,190.53,190.5,1.5594]
["bitfinex-derivatives","SOLF0:USTF0",1736697010777,2.6252,190.55,190.52,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697010977,2.6252,190.55,190.54,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697011280,5.4,190.6,190.54,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697011482,8.0244,190.6,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697011682,5.4,190.6,190.57,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697012186,2.6247,190.58,190.57,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697016087,8.0245,190.6,190.57,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697016387,8.0245,190.6,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697021395,2.6247,190.58,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736697021594,2.6247,190.58,190.57,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697022496,2.6246,190.59,190.57,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697026393,7.62232234,190.62,190.57,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697026592,2.6247,190.58,190.57,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697029698,2.6247,190.58,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736697029900,2.6247,190.58,190.57,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697030099,2.6247,190.58,190.5,112.96201685]
["bitfinex-derivatives","SOLF0:USTF0",1736697030296,2.6247,190.58,190.57,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697031302,2.6247,190.58,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736697031503,2.6247,190.58,190.57,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697033900,5.4,190.63,190.5,112.96201685]
["bitfinex-derivatives","SOLF0:USTF0",1736697033901,2.6251,190.56,190.5,112.96201685]
["bitfinex-derivatives","SOLF0:USTF0",1736697034103,2.6251,190.56,190.55,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697035101,2.6256,190.52,190.5,112.96201685]
["bitfinex-derivatives","SOLF0:USTF0",1736697035300,2.6256,190.52,190.51,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697035598,2.6257,190.51,190.5,119.02493919]
["bitfinex-derivatives","SOLF0:USTF0",1736697036409,6.65191148,190.62,190.5,119.02493919]
["bitfinex-derivatives","SOLF0:USTF0",1736697036712,7.62232234,190.57,190.52,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697037506,2.6254,190.53,190.52,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697040107,2.6257,190.51,190.5,119.02493919]
["bitfinex-derivatives","SOLF0:USTF0",1736697041411,5.38,190.55,190.5,119.02493919]
["bitfinex-derivatives","SOLF0:USTF0",1736697041612,5.38,190.55,190.54,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697042011,5.38,190.61,190.54,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697042316,5.38,190.61,190.58,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697042517,2.6246,190.59,190.58,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697045912,2.6245,190.6,190.58,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697046108,2.6245,190.6,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697051716,3.1523,190.66,190.59,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697051923,8.5323,190.66,190.52,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1736697052222,8.5323,190.66,190.63,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697052826,2.6237,190.65,190.63,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697057126,4.7929,190.72,190.63,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697057328,13.00232234,190.71,190.65,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697057530,4.7929,190.72,190.67,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697057721,5.38,190.71,190.67,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697058120,2.6233,190.68,190.67,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697058322,3.2215,190.72,190.67,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697058528,93.05510763,190.75,190.69,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697059129,2.6229,190.72,190.69,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697060830,2.6232,190.69,190.54,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736697061027,2.6232,190.69,190.68,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697063834,2.6236,190.66,190.63,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697064637,7.62232234,190.7,190.63,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697064834,7.62232234,190.7,190.59,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736697065035,7.62232234,190.7,190.64,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697066228,2.6235,190.67,190.64,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697066826,7.62232234,190.7,190.64,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697067031,2.6236,190.66,190.61,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736697068433,2.6238,190.65,190.61,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736697068630,2.6238,190.65,190.64,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697070139,2.6235,190.67,190.64,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697070339,5.38,190.74,190.66,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697070542,5.38,190.74,190.61,1.5789]
["bitfinex-derivatives","SOLF0:USTF0",1736697070543,5.38,190.74,190.69,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697070740,2.6231,190.7,190.69,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697071542,2.6228,190.72,190.69,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697072241,2.6228,190.72,190.65,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736697072242,5.38,190.74,190.71,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697072541,306.91101163,190.82,190.73,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697072839,306.91101163,190.82,190.78,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697073040,306.91101163,190.82,190.8,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697074240,306.91101163,190.82,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736697074543,2.6209,190.86,190.81,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697074838,2.6209,190.86,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736697074839,2.6209,190.86,190.84,7.62232234]
["bitfinex-derivatives","SOLF0:USTF0",1736697075432,2.6209,190.86,190.81,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697076232,2.621,190.85,190.81,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697076834,2.6208,190.87,190.81,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697078442,2.6209,190.86,190.81,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697079445,2.621,190.85,190.81,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697079648,5.38,190.89,190.81,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697080734,2.6211,190.85,190.81,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697080938,5.38,190.9,190.81,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697082241,2.6211,190.84,190.81,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697082646,5.38,190.9,190.81,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697082943,2.6209,190.86,190.81,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697083339,2.621,190.85,190.84,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697083747,5.38,190.9,190.84,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697084340,1.6477,190.92,190.84,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697084544,7.0277,190.92,190.84,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697084743,2.6206,190.88,190.84,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697085248,7.0277,190.92,190.84,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697085446,2.6205,190.89,190.84,14.49246596]
["bitfinex-derivatives","SOLF0:USTF0",1736697087244,2.6203,190.9,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697087444,5.38,190.92,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697087836,3.29,190.96,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697088038,7.0388,190.96,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697088237,1.6588,190.96,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697088438,5.38,190.95,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697088647,2.6201,190.92,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697089349,2.6202,190.91,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697089542,5.38,190.95,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697089739,5.38,190.95,190.84,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697090544,2.6201,190.92,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697090950,5.38,190.95,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697091945,2.6203,190.91,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697093348,2.6203,190.9,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697094242,2.6202,190.92,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697095344,5.38,190.94,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697095549,5.38,190.94,190.8,14.72176596]
["bitfinex-derivatives","SOLF0:USTF0",1736697095550,2.6199,190.94,190.9,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697095950,5.38,190.95,190.9,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697096450,5.38,190.95,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697096853,2.6202,190.91,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697097051,5.38,190.95,190.87,11.87136596]
["bitfinex-derivatives","SOLF0:USTF0",1736697097452,5.38,190.95,190.9,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697099255,2.62,190.93,190.92,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697099651,5.38,190.95,190.92,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697100150,2.6199,190.94,190.92,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697100546,5.38,190.95,190.92,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697100752,5.38,190.95,190.8,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1736697100949,5.38,190.95,190.91,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697102048,2.6201,190.92,190.91,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697103850,2.6199,190.93,190.91,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697106261,2.6199,190.93,190.92,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697113752,90.76610763,191.01,190.92,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697113960,2.6197,190.95,190.88,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1736697114860,2.6197,190.95,190.94,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697116857,2.6199,190.93,190.87,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736697117058,2.6199,190.93,190.92,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697119654,2.6198,190.94,190.92,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697119854,5.38,190.98,190.94,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697120060,5.38,190.98,190.96,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697120263,2.6193,190.97,190.96,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697121463,87.67510763,191.0,190.96,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697121658,87.67510763,191.0,190.99,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697122166,2.6186,191.03,190.99,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697122465,93.05510763,191.05,191.02,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697122869,9.53356035,191.04,191.02,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697123264,2.6185,191.03,191.02,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697123673,6.91506035,191.04,191.02,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697124270,9.53346035,191.04,191.02,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697124471,6.91506035,191.04,191.02,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697124769,93.05510763,191.07,191.02,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697124969,93.05510763,191.07,191.04,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697125167,16.16897566,191.08,191.06,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697126071,2.6181,191.07,191.06,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697126268,16.16897566,191.08,191.06,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697126469,87.67510763,191.12,191.06,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697126769,87.67510763,191.12,190.99,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736697126770,2.6177,191.1,191.08,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697127465,87.67510763,191.12,190.99,2.8198]
["bitfinex-derivatives","SOLF0:USTF0",1736697127669,87.67510763,191.12,191.09,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697127872,76.18089494,191.14,191.09,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697129066,2.6176,191.1,191.09,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697130672,7.59307018,191.12,191.06,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697130871,68.58782476,191.14,191.06,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697130872,7.59307018,191.1,191.06,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697131073,2.6184,191.04,190.99,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736697131274,68.58782476,191.14,191.02,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697131575,7.59307018,191.09,191.04,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697133072,2.6182,191.05,191.04,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697133672,2.6182,191.05,190.99,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736697133673,2.6185,191.04,190.99,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736697133973,7.59307018,191.09,191.03,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697134170,2.6179,191.08,191.05,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697134473,7.59307018,191.1,191.05,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697134776,2.6181,191.06,191.05,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697135972,2.6181,191.06,190.99,4.1746]
["bitfinex-derivatives","SOLF0:USTF0",1736697136177,2.6183,191.05,191.04,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697137378,2.6187,191.03,190.99,1.5555]
["bitfinex-derivatives","SOLF0:USTF0",1736697137578,7.59307018,191.08,191.03,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697138081,2.6184,191.04,191.03,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697138379,7.59307018,191.08,190.98,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736697138578,2.6186,191.03,190.98,1.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736697138780,2.6186,191.03,191.02,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697140980,2.6191,190.99,190.9,1.4961]
["bitfinex-derivatives","SOLF0:USTF0",1736697141275,7.59307018,191.02,190.91,1.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736697141477,7.59307018,190.99,190.93,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697141670,7.59307018,190.97,190.93,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697142277,2.62,190.93,190.91,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697142480,9.12057018,190.97,190.91,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697142693,7.59307018,190.95,190.82,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736697142875,2.6205,190.89,190.82,4.4333]
["bitfinex-derivatives","SOLF0:USTF0",1736697143181,2.6205,190.89,190.88,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697147079,2.6207,190.88,190.82,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736697147282,2.6207,190.88,190.87,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697149883,7.59307018,190.95,190.87,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697150085,2.6202,190.91,190.82,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736697150282,3.1598,190.97,190.82,3.1697]
["bitfinex-derivatives","SOLF0:USTF0",1736697150589,2.62,190.92,190.86,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736697151282,2.62,190.92,190.87,2.6207]
["bitfinex-derivatives","SOLF0:USTF0",1736697151486,2.62,190.92,190.91,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697152580,2.6198,190.94,190.91,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697152782,3.1432,191.02,190.93,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697152987,5.38,191.01,190.99,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697153186,2.6189,191.0,190.99,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697154191,5.38,191.05,190.99,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697154491,5.38,191.07,191.03,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697154895,2.6183,191.05,191.03,7.59307018]
["bitfinex-derivatives","SOLF0:USTF0",1736697155394,2.6183,191.05,191.01,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697155693,2.6181,191.06,191.01,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697156101,5.38,191.07,191.01,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697156293,5.6669,191.09,191.01,14.46574759]
["bitfinex-derivatives","SOLF0:USTF0",1736697156498,2.6177,191.09,191.01,14.46574759]
["bitfinex-derivatives","SOLF0:USTF0",1736697156702,7.9977,191.09,191.01,14.46574759]
["bitfinex-derivatives","SOLF0:USTF0",1736697156893,2.6179,191.08,191.01,14.46574759]
["bitfinex-derivatives","SOLF0:USTF0",1736697157695,2.618,191.07,191.01,14.46574759]
["bitfinex-derivatives","SOLF0:USTF0",1736697159200,2.618,191.07,191.04,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697159594,2.6178,191.09,191.04,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697159798,2.6178,191.09,191.07,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697159995,1.4927,191.13,191.07,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697160303,6.8527,191.13,191.07,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697160504,2.6177,191.1,191.07,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697160895,6.8527,191.13,191.07,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697161099,2.6177,191.09,191.07,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697161295,6.8527,191.13,191.07,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697164204,2.6176,191.1,191.07,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697165202,2.6176,191.1,191.02,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1736697165401,2.6176,191.1,191.05,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697165906,2.6177,191.09,191.05,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697166106,5.36,191.13,191.05,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697166506,2.6176,191.11,191.05,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697167008,5.36,191.13,191.05,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697167208,2.6176,191.1,191.05,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697169805,2.6174,191.11,191.05,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697170607,2.6177,191.09,191.05,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697171708,2.6178,191.08,191.05,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697172710,2.6181,191.06,191.02,13.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1736697173309,68.56782476,191.14,191.02,13.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1736697173510,2.6183,191.05,191.02,13.43324759]
["bitfinex-derivatives","SOLF0:USTF0",1736697174011,2.6184,191.04,191.02,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697177010,2.6185,191.03,191.02,11.84694759]
["bitfinex-derivatives","SOLF0:USTF0",1736697177513,2.6185,191.03,191.02,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697177708,7.58074325,191.09,190.97,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736697177919,7.58074325,191.09,191.03,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697178113,7.58074325,191.07,190.97,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736697178313,7.58074325,191.07,191.01,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697178524,2.6191,191.0,190.97,3.0909]
["bitfinex-derivatives","SOLF0:USTF0",1736697178815,2.6191,191.0,190.99,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697182517,5.36,191.06,190.89,1.532]
["bitfinex-derivatives","SOLF0:USTF0",1736697182724,2.6192,190.98,190.94,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1736697183512,2.6192,190.98,190.95,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736697184326,2.6192,190.98,190.97,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697184820,7.58074325,191.03,190.9,2.8967]
["bitfinex-derivatives","SOLF0:USTF0",1736697185024,7.58074325,191.03,190.97,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697185325,1.5289,191.04,190.95,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697185326,7.58074325,191.01,190.95,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697185624,7.58074325,190.99,190.9,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736697186016,5.36,190.98,190.93,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697186214,7.58074325,190.97,190.84,1.5608]
["bitfinex-derivatives","SOLF0:USTF0",1736697186422,7.58074325,190.97,190.91,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697186624,9.10464325,190.97,190.91,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697186819,2.62,190.92,190.91,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697187619,7.58074325,190.95,190.84,3.103]
["bitfinex-derivatives","SOLF0:USTF0",1736697187925,7.58074325,190.95,190.89,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697188126,7.58074325,190.93,190.89,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697188424,2.6201,190.92,190.89,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697188612,7.58074325,190.93,190.89,7.58074325]
["bitfinex-derivatives","SOLF0:USTF0",1736697189520,2.6203,190.91,190.85,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697190627,2.6206,190.89,190.85,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697191023,13.42492103,190.96,190.85,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697192116,13.42492103,190.96,190.83,105.01603016]
["bitfinex-derivatives","SOLF0:USTF0",1736697192420,13.42492103,190.96,190.83,116.88255119]
["bitfinex-derivatives","SOLF0:USTF0",1736697192817,1.5584,190.96,190.86,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697194230,2.6202,190.91,190.86,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697195133,2.6203,190.9,190.86,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697197730,1.5584,190.96,190.86,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697198031,6.8839,190.97,190.92,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697199329,2.6197,190.95,190.92,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697199727,2.62,190.93,190.89,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697199928,6.8839,190.97,190.89,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697200522,18.75042103,190.97,190.86,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697201824,2.6198,190.94,190.86,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697202028,18.75042103,190.97,190.86,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697202430,2.6203,190.9,190.86,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697205036,2.6207,190.87,190.83,116.88255119]
["bitfinex-derivatives","SOLF0:USTF0",1736697205236,11.86652103,190.94,190.83,116.88255119]
["bitfinex-derivatives","SOLF0:USTF0",1736697205838,1.6564,190.93,190.83,116.88255119]
["bitfinex-derivatives","SOLF0:USTF0",1736697206134,2.6206,190.88,190.83,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697207038,1.6564,190.93,190.83,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697207337,2.6207,190.87,190.83,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697207944,1.6564,190.93,190.83,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697208239,2.6209,190.86,190.83,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697209840,1.6564,190.93,190.83,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697210142,2.621,190.85,190.83,11.86652103]
["bitfinex-derivatives","SOLF0:USTF0",1736697211445,2.621,190.85,190.84,7.59591792]
["bitfinex-derivatives","SOLF0:USTF0",1736697211839,2.621,190.85,190.81,12.0584552]
["bitfinex-derivatives","SOLF0:USTF0",1736697211840,7.59591792,190.9,190.81,9.4369552]
["bitfinex-derivatives","SOLF0:USTF0",1736697212040,2.6212,190.84,190.83,7.59591792]
["bitfinex-derivatives","SOLF0:USTF0",1736697212347,1.6564,190.93,190.81,9.4369552]
["bitfinex-derivatives","SOLF0:USTF0",1736697212348,7.59591792,190.86,190.81,9.4369552]
["bitfinex-derivatives","SOLF0:USTF0",1736697212550,2.6214,190.82,190.81,7.59591792]
["bitfinex-derivatives","SOLF0:USTF0",1736697213050,2.6218,190.8,190.72,2.6227]
["bitfinex-derivatives","SOLF0:USTF0",1736697213243,7.59591792,190.82,190.76,7.59591792]
["bitfinex-derivatives","SOLF0:USTF0",1736697215345,2.6219,190.79,190.74,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697216448,13.42920776,190.85,190.74,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697216649,2.622,190.78,190.74,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697217841,2.622,190.78,190.77,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697218046,2.6216,190.81,190.77,14.50210776]
["bitfinex-derivatives","SOLF0:USTF0",1736697219659,2.6214,190.83,190.8,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697219862,6.9902,190.88,190.8,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697220050,5.38,190.88,190.83,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697220252,5.38,190.88,190.86,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697220657,5.38,190.92,190.86,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697221854,5.38,190.92,190.83,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697222160,2.6209,190.86,190.83,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697222464,5.38,190.92,190.83,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697222855,2.6209,190.86,190.83,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697225355,5.38,190.92,190.83,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697225560,5.38,190.92,190.86,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697226057,2.6206,190.89,190.86,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697228358,2.6203,190.91,190.86,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697228761,5.38,190.92,190.86,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697228961,2.6203,190.9,190.86,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697232462,2.6202,190.91,190.86,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697235771,2.6203,190.9,190.86,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697236574,1.5488,190.95,190.86,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697236775,1.6168,190.98,190.86,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697236971,5.36,190.97,190.86,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697237172,2.62,190.93,190.89,11.88010776]
["bitfinex-derivatives","SOLF0:USTF0",1736697237372,2.62,190.93,190.91,7.5915224]
["bitfinex-derivatives","SOLF0:USTF0",1736697237975,2.6198,190.94,190.91,7.5915224]
["bitfinex-derivatives","SOLF0:USTF0",1736697238273,7.5915224,190.92,190.81,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736697238467,2.6204,190.9,190.87,7.5915224]
["bitfinex-derivatives","SOLF0:USTF0",1736697238667,7.5915224,190.92,190.83,2.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736697238970,2.6209,190.86,190.83,7.5915224]
["bitfinex-derivatives","SOLF0:USTF0",1736697240369,2.621,190.85,190.83,7.5915224]
["bitfinex-derivatives","SOLF0:USTF0",1736697240974,2.621,190.85,190.84,7.5915224]
["bitfinex-derivatives","SOLF0:USTF0",1736697241371,2.621,190.85,190.81,13.49114154]
["bitfinex-derivatives","SOLF0:USTF0",1736697241571,2.6211,190.84,190.81,13.49114154]
["bitfinex-derivatives","SOLF0:USTF0",1736697242577,2.6211,190.84,190.81,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736697242781,89.29190763,190.98,190.81,13.49114154]
["bitfinex-derivatives","SOLF0:USTF0",1736697242972,2.621,190.85,190.81,16.11264154]
["bitfinex-derivatives","SOLF0:USTF0",1736697243369,2.6212,190.84,190.81,13.49114154]
["bitfinex-derivatives","SOLF0:USTF0",1736697244374,5.36,190.89,190.81,13.49114154]
["bitfinex-derivatives","SOLF0:USTF0",1736697244579,5.36,190.89,190.88,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697244773,6.9288,190.95,190.88,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697244977,5.36,190.95,190.88,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697245479,1.6168,190.98,190.88,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697245682,5.36,190.97,190.88,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697247179,5.36,190.97,190.91,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697247878,2.6197,190.95,190.91,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697249889,6.9768,190.98,190.91,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697250088,2.6198,190.94,190.91,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697251283,2.6196,190.95,190.88,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697251482,6.9768,190.98,190.81,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736697251683,6.9768,190.98,190.86,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697251885,2.6203,190.9,190.86,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697252086,6.9768,190.98,190.86,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697252686,2.6204,190.9,190.86,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697254393,2.6205,190.89,190.86,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697255394,2.6207,190.87,190.82,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1736697255595,11.87134154,190.96,190.83,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697256093,2.6209,190.87,190.83,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697256794,11.87134154,190.96,190.83,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697256991,2.6209,190.86,190.83,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697257993,11.87134154,190.96,190.83,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697258193,2.621,190.85,190.83,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697258397,11.87134154,190.93,190.83,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697258596,1.6248,190.92,190.83,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697259897,1.6248,190.92,190.81,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736697260093,1.6248,190.92,190.82,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697261095,2.621,190.86,190.82,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697261489,5.36,190.9,190.85,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697261691,2.6206,190.88,190.85,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697263496,2.6205,190.89,190.85,11.87134154]
["bitfinex-derivatives","SOLF0:USTF0",1736697265298,2.6205,190.89,190.88,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697271206,12.95360576,190.9,190.81,4.2413]
["bitfinex-derivatives","SOLF0:USTF0",1736697271405,12.95360576,190.9,190.85,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697272803,2.6209,190.86,190.81,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736697273003,12.95360576,190.9,190.84,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697273301,2.6211,190.85,190.84,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697275511,7.59360576,190.88,190.79,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736697275807,2.6212,190.84,190.83,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697276610,5.36,190.9,190.83,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697276809,2.6211,190.85,190.83,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697277201,2.6214,190.83,190.77,5.4516]
["bitfinex-derivatives","SOLF0:USTF0",1736697277409,2.6214,190.83,190.82,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697278910,7.59360576,190.88,190.82,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697279111,7.59360576,190.88,190.84,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697280115,2.621,190.85,190.84,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697295325,2.6211,190.84,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736697295523,2.6211,190.84,190.83,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697296223,2.6211,190.84,190.79,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1736697296423,2.6211,190.84,190.83,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697297319,2.6211,190.85,190.83,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697297920,3.1215,190.89,190.83,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697298122,2.6211,190.84,190.83,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697299024,2.6218,190.8,190.79,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697300323,2.6221,190.77,190.76,106.26144649]
["bitfinex-derivatives","SOLF0:USTF0",1736697300522,7.59360576,190.78,190.73,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697300726,7.59360576,190.78,190.72,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697301427,7.59360576,190.78,190.71,16.65794437]
["bitfinex-derivatives","SOLF0:USTF0",1736697302321,7.59360576,190.78,190.73,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697303626,2.6221,190.77,190.73,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697303824,3.2048,190.82,190.71,9.06433861]
["bitfinex-derivatives","SOLF0:USTF0",1736697303825,3.2048,190.82,190.75,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697304020,3.2048,190.82,190.81,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697304224,5.36,190.83,190.81,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697307121,2.6215,190.82,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736697307330,5.36,190.83,190.8,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697308126,2.6214,190.82,190.8,7.59360576]
["bitfinex-derivatives","SOLF0:USTF0",1736697309327,2.6214,190.82,190.79,11.87362656]
["bitfinex-derivatives","SOLF0:USTF0",1736697310136,5.36,190.83,190.79,11.87362656]
["bitfinex-derivatives","SOLF0:USTF0",1736697311832,2.6217,190.81,190.79,11.87362656]
["bitfinex-derivatives","SOLF0:USTF0",1736697312032,5.36,190.83,190.79,11.87362656]
["bitfinex-derivatives","SOLF0:USTF0",1736697312932,5.36,190.83,190.76,11.87362656]
["bitfinex-derivatives","SOLF0:USTF0",1736697313233,2.6219,190.79,190.76,11.87362656]
["bitfinex-derivatives","SOLF0:USTF0",1736697315231,2.6217,190.8,190.76,11.87362656]
["bitfinex-derivatives","SOLF0:USTF0",1736697315435,5.36,190.83,190.76,11.87362656]
["bitfinex-derivatives","SOLF0:USTF0",1736697316226,2.6214,190.82,190.76,14.49572656]
["bitfinex-derivatives","SOLF0:USTF0",1736697317536,2.6216,190.81,190.76,14.49572656]
["bitfinex-derivatives","SOLF0:USTF0",1736697318434,5.36,190.83,190.76,14.49572656]
["bitfinex-derivatives","SOLF0:USTF0",1736697318636,2.6217,190.8,190.76,14.49572656]
["bitfinex-derivatives","SOLF0:USTF0",1736697321039,2.6219,190.79,190.76,14.49572656]
["bitfinex-derivatives","SOLF0:USTF0",1736697321536,2.6219,190.79,190.76,11.87362656]
["bitfinex-derivatives","SOLF0:USTF0",1736697323441,5.36,190.83,190.73,14.49622656]
["bitfinex-derivatives","SOLF0:USTF0",1736697323442,2.6221,190.77,190.73,14.49622656]
["bitfinex-derivatives","SOLF0:USTF0",1736697324341,2.6221,190.77,190.74,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1736697324738,5.36,190.83,190.73,11.87362656]
["bitfinex-derivatives","SOLF0:USTF0",1736697326950,5.36,190.83,190.75,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1736697327149,5.36,190.83,190.76,11.87362656]
["bitfinex-derivatives","SOLF0:USTF0",1736697327150,2.6216,190.81,190.76,11.87362656]
["bitfinex-derivatives","SOLF0:USTF0",1736697327450,5.36,190.83,190.76,11.87362656]
["bitfinex-derivatives","SOLF0:USTF0",1736697327650,2.6216,190.81,190.76,11.87362656]
["bitfinex-derivatives","SOLF0:USTF0",1736697330159,2.6217,190.8,190.76,11.87362656]
["bitfinex-derivatives","SOLF0:USTF0",1736697331360,2.6217,190.8,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697333163,7.60187611,190.87,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697333360,5.36,190.85,190.81,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697335062,2.6213,190.83,190.81,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697335562,12.96187611,190.85,190.8,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697336059,12.96187611,190.85,190.74,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736697336265,12.96187611,190.85,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697337157,2.6212,190.84,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697337361,12.96187611,190.85,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697338163,2.6216,190.81,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697338364,12.96187611,190.85,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697339466,2.6217,190.8,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697339862,2.6216,190.81,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697340063,5.36,190.85,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697340264,12.96187611,190.85,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697340465,2.6215,190.82,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697340664,12.96187611,190.85,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697341270,2.6217,190.81,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697341664,12.96187611,190.85,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697341870,2.6218,190.8,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697342067,7.60187611,190.83,190.74,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736697342469,2.6216,190.81,190.76,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697342664,7.60187611,190.81,190.76,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697344065,2.6221,190.78,190.76,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697346075,2.6218,190.79,190.76,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697346671,2.6218,190.79,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697347575,3.061,190.84,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697347869,10.66287611,190.84,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697348275,2.6218,190.8,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697353076,5.36,190.82,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697353383,5.36,190.85,190.8,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697355184,2.6213,190.83,190.8,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697355682,2.6213,190.83,190.78,2.6219]
["bitfinex-derivatives","SOLF0:USTF0",1736697355883,2.6213,190.83,190.81,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697357787,2.6214,190.82,190.81,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697357985,5.36,190.85,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697359183,2.6217,190.8,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697359979,2.6216,190.81,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697360581,2.6217,190.8,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697360981,7.60187611,190.82,190.75,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697361278,2.6217,190.8,190.75,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697361484,7.60187611,190.82,190.77,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697362989,9.13697611,190.84,190.77,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697364788,2.6217,190.8,190.77,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697365385,2.6216,190.81,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697367191,2.6214,190.83,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697367393,5.36,190.84,190.81,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697368082,2.6213,190.83,190.81,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697371896,2.6211,190.85,190.81,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697372091,8.4778,190.88,190.84,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697372895,2.621,190.86,190.84,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697373194,8.4778,190.88,190.84,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697374593,16.07967611,190.88,190.84,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697375195,2.621,190.85,190.84,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697381307,2.6213,190.83,190.82,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697381602,2.6213,190.83,190.8,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697381810,7.60187611,190.86,190.8,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697382100,2.6214,190.82,190.8,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697383502,2.6215,190.81,190.8,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697392116,7.60187611,190.86,190.74,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736697392314,7.60187611,190.84,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697392620,2.6214,190.83,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697392821,8.4778,190.88,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697393117,7.60187611,190.85,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697393317,2.6216,190.81,190.8,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697394512,2.6216,190.81,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697397618,2.6212,190.84,190.79,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697397814,5.36,190.86,190.82,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697398322,2.621,190.85,190.82,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697398517,5.36,190.86,190.82,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697399523,2.621,190.85,190.82,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697400822,2.6212,190.84,190.82,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697401023,12.96187611,190.86,190.74,2.845]
["bitfinex-derivatives","SOLF0:USTF0",1736697401221,7.60187611,190.84,190.74,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736697401420,2.6215,190.82,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697401818,7.60187611,190.84,190.78,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697402021,7.60187611,190.82,190.74,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1736697402322,7.60187611,190.82,190.75,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697402577,7.60187611,190.8,190.75,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697404127,2.6219,190.79,190.75,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697404627,2.6219,190.79,190.73,119.85851342]
["bitfinex-derivatives","SOLF0:USTF0",1736697405026,2.6219,190.79,190.75,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697407030,2.622,190.78,190.75,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697408933,2.6222,190.76,190.75,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697417233,7.60187611,190.76,190.73,117.23591342]
["bitfinex-derivatives","SOLF0:USTF0",1736697417429,2.6225,190.74,190.73,117.23591342]
["bitfinex-derivatives","SOLF0:USTF0",1736697417638,7.60187611,190.74,190.65,1.5535]
["bitfinex-derivatives","SOLF0:USTF0",1736697417826,7.60187611,190.74,190.68,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697418134,2.6229,190.72,190.68,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697418738,2.6229,190.71,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736697418937,7.60187611,190.72,190.64,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736697419241,7.60187611,190.72,190.67,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697419732,2.6233,190.69,190.64,1.5155]
["bitfinex-derivatives","SOLF0:USTF0",1736697419939,7.60187611,190.72,190.65,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697420132,7.60187611,190.7,190.63,10.16474537]
["bitfinex-derivatives","SOLF0:USTF0",1736697420334,7.60187611,190.7,190.64,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697420335,2.6236,190.67,190.64,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697420533,2.6236,190.67,190.63,10.16474537]
["bitfinex-derivatives","SOLF0:USTF0",1736697420737,2.6236,190.67,190.64,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697422648,2.6236,190.67,190.63,10.16474537]
["bitfinex-derivatives","SOLF0:USTF0",1736697422856,2.6236,190.67,190.64,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697423441,2.6237,190.66,190.64,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697423643,7.60187611,190.68,190.63,10.16474537]
["bitfinex-derivatives","SOLF0:USTF0",1736697423840,7.60187611,190.66,190.56,3.1994]
["bitfinex-derivatives","SOLF0:USTF0",1736697424040,2.624,190.63,190.6,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697424345,7.60187611,190.65,190.6,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697425040,2.6241,190.63,190.6,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697425342,7.60187611,190.65,190.6,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697425737,2.6242,190.62,190.6,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697425938,7.60187611,190.65,190.58,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697426140,7.60187611,190.63,190.58,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697426947,7.60187611,190.63,190.51,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1736697427141,7.60187611,190.61,190.5,3.2205]
["bitfinex-derivatives","SOLF0:USTF0",1736697427347,12.96187611,190.61,190.54,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697427646,2.6248,190.58,190.54,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697428842,5.36,190.61,190.5,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736697429146,7.60187611,190.57,190.51,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697429347,7.60187611,190.55,190.5,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697430840,7.60187611,190.55,190.48,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697431447,2.6255,190.53,190.48,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697431647,2.6255,190.53,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736697431943,2.6255,190.53,190.44,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736697431944,2.6248,190.57,190.5,10.22757611]
["bitfinex-derivatives","SOLF0:USTF0",1736697432144,4.7368,190.6,190.54,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697432145,3.1484,190.6,190.54,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697432447,5.36,190.61,190.58,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697433845,7.9843,190.61,190.58,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697434440,4.6205,190.66,190.6,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697434649,8.4564,190.66,190.62,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697435547,7.60187611,190.67,190.62,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697435751,5.36,190.68,190.64,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697436152,2.6235,190.67,190.64,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697436650,2.6235,190.67,190.59,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736697436847,2.6235,190.67,190.62,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697437951,2.6235,190.67,190.59,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736697438147,10.22537611,190.67,190.62,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697438847,7.60187611,190.67,190.62,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697439044,2.6236,190.66,190.62,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697440348,7.60187611,190.67,190.62,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697440553,7.60187611,190.65,190.6,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697440846,2.6242,190.62,190.59,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697441048,2.6242,190.62,190.58,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697441253,7.60187611,190.63,190.56,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697441444,7.60187611,190.59,190.51,1.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736697441757,7.60187611,190.59,190.54,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697442452,7.60187611,190.59,190.53,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697442850,2.6249,190.57,190.53,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697443051,7.60187611,190.59,190.53,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697443647,2.6247,190.58,190.53,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697445252,2.6247,190.58,190.55,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697445849,2.6247,190.58,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736697446055,2.6247,190.58,190.53,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697449252,2.6247,190.58,190.55,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697449458,5.36,190.62,190.57,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697449653,12.96187611,190.65,190.59,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697449861,3.1357,190.71,190.63,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697450154,7.60187611,190.69,190.63,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697450558,7.60187611,190.67,190.63,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697450956,2.6237,190.66,190.63,7.60187611]
["bitfinex-derivatives","SOLF0:USTF0",1736697453462,2.6237,190.66,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736697455261,17.25739331,190.7,190.59,11.89739331]
["bitfinex-derivatives","SOLF0:USTF0",1736697455461,17.25739331,190.7,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736697455462,11.89739331,190.67,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736697456163,2.6241,190.63,190.57,2.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736697456759,11.89739331,190.67,190.56,11.89739331]
["bitfinex-derivatives","SOLF0:USTF0",1736697457762,2.6244,190.61,190.56,11.89739331]
["bitfinex-derivatives","SOLF0:USTF0",1736697457962,11.89739331,190.67,190.56,11.89739331]
["bitfinex-derivatives","SOLF0:USTF0",1736697458158,11.89739331,190.64,190.53,14.52279331]
["bitfinex-derivatives","SOLF0:USTF0",1736697458560,11.89739331,190.64,190.53,11.89739331]
["bitfinex-derivatives","SOLF0:USTF0",1736697458860,2.625,190.57,190.53,11.89739331]
["bitfinex-derivatives","SOLF0:USTF0",1736697459061,5.36,190.61,190.53,11.89739331]
["bitfinex-derivatives","SOLF0:USTF0",1736697459265,2.6249,190.57,190.53,11.89739331]
["bitfinex-derivatives","SOLF0:USTF0",1736697460464,2.625,190.56,190.53,11.89739331]
["bitfinex-derivatives","SOLF0:USTF0",1736697461271,3.1694,190.63,190.53,11.89739331]
["bitfinex-derivatives","SOLF0:USTF0",1736697461460,2.6249,190.57,190.53,14.52279331]
["bitfinex-derivatives","SOLF0:USTF0",1736697469775,2.6249,190.57,190.53,11.89739331]
["bitfinex-derivatives","SOLF0:USTF0",1736697469978,2.6249,190.57,190.54,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736697470369,2.6244,190.6,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736697471980,8.5294,190.63,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736697472179,2.6243,190.61,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736697472682,8.5294,190.63,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736697472881,2.6244,190.6,190.55,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736697473186,8.5294,190.63,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736697473384,2.6245,190.6,190.57,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697474085,2.6246,190.59,190.57,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697476083,7.61851278,190.62,190.57,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697477087,2.6243,190.61,190.57,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697480593,2.6245,190.6,190.57,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697481291,2.6245,190.6,190.55,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697481590,7.61851278,190.58,190.53,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697481785,7.61851278,190.56,190.51,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697481990,2.6252,190.55,190.51,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697482893,7.61851278,190.56,190.45,3.1334]
["bitfinex-derivatives","SOLF0:USTF0",1736697483196,7.61851278,190.56,190.5,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697483395,12.97851278,190.56,190.5,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697484197,2.6254,190.53,190.5,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697484995,2.6257,190.51,190.46,119.68728647]
["bitfinex-derivatives","SOLF0:USTF0",1736697485197,2.6257,190.51,190.47,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697486093,2.6257,190.51,190.46,122.31358647]
["bitfinex-derivatives","SOLF0:USTF0",1736697486294,7.61851278,190.52,190.46,127.30579925]
["bitfinex-derivatives","SOLF0:USTF0",1736697486494,2.6259,190.5,190.46,127.30579925]
["bitfinex-derivatives","SOLF0:USTF0",1736697488393,7.61851278,190.52,190.46,127.30579925]
["bitfinex-derivatives","SOLF0:USTF0",1736697488697,2.6257,190.51,190.48,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697489199,7.61851278,190.52,190.48,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697489398,3.0592,190.55,190.48,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697489598,10.67771278,190.55,190.5,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697490800,13.30291278,190.55,190.5,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697491289,10.24371278,190.55,190.5,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697491797,2.6252,190.55,190.5,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697491996,2.6252,190.55,190.52,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697492499,3.1888,190.6,190.52,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697492800,5.36,190.59,190.54,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697493297,12.97851278,190.59,190.54,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697494099,2.6249,190.57,190.54,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697496200,5.36,190.59,190.54,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697497100,7.9846,190.59,190.54,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697498300,2.6244,190.6,190.56,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697498599,12.97851278,190.62,190.56,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697498791,2.6243,190.61,190.56,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697501402,12.97851278,190.63,190.56,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697501700,2.6244,190.6,190.56,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697503606,2.6243,190.61,190.56,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697511207,3.0942,190.65,190.6,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697511511,7.61851278,190.67,190.62,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697513109,2.6236,190.66,190.62,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697516504,2.6236,190.66,190.64,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697516711,7.9835,190.68,190.64,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697517007,5.36,190.68,190.64,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697518113,2.6235,190.67,190.64,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697519315,2.6232,190.69,190.64,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697519609,2.6232,190.69,190.66,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697519814,7.61851278,190.69,190.58,10.16699814]
["bitfinex-derivatives","SOLF0:USTF0",1736697520005,2.6236,190.67,190.63,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697522316,7.61851278,190.67,190.58,10.16699814]
["bitfinex-derivatives","SOLF0:USTF0",1736697522516,7.61851278,190.67,190.6,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697523313,2.624,190.64,190.6,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697526824,7.61851278,190.65,190.6,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697527024,2.624,190.63,190.6,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697528823,2.6239,190.64,190.6,10.24291278]
["bitfinex-derivatives","SOLF0:USTF0",1736697532026,2.6239,190.64,190.6,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697532823,7.61851278,190.67,190.6,10.24291278]
["bitfinex-derivatives","SOLF0:USTF0",1736697533029,2.6238,190.65,190.6,10.24291278]
["bitfinex-derivatives","SOLF0:USTF0",1736697535426,2.6238,190.65,190.62,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697535631,2.6236,190.66,190.62,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697537840,2.6235,190.67,190.62,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697538331,2.6235,190.67,190.64,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697539136,2.6236,190.66,190.62,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697543642,2.6238,190.65,190.62,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697546445,2.6238,190.65,190.59,1.616]
["bitfinex-derivatives","SOLF0:USTF0",1736697546446,2.624,190.64,190.6,10.24291278]
["bitfinex-derivatives","SOLF0:USTF0",1736697548446,2.624,190.64,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736697551644,2.624,190.64,190.6,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697551850,2.624,190.63,190.6,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697553847,2.6242,190.62,190.59,2.6245]
["bitfinex-derivatives","SOLF0:USTF0",1736697554149,7.61851278,190.64,190.59,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697554550,7.61851278,190.64,190.58,10.16699814]
["bitfinex-derivatives","SOLF0:USTF0",1736697555051,2.6243,190.61,190.58,10.16699814]
["bitfinex-derivatives","SOLF0:USTF0",1736697558054,7.61851278,190.6,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736697558250,7.61851278,190.6,190.55,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697558949,2.6246,190.59,190.55,10.24361278]
["bitfinex-derivatives","SOLF0:USTF0",1736697560346,7.61851278,190.6,190.55,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697560655,10.24301278,190.6,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736697561450,10.24301278,190.6,190.55,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697561755,10.24301278,190.6,190.55,10.24361278]
["bitfinex-derivatives","SOLF0:USTF0",1736697563451,2.6246,190.59,190.55,10.24361278]
["bitfinex-derivatives","SOLF0:USTF0",1736697565055,2.6246,190.59,190.57,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697568261,5.36,190.61,190.57,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697568462,2.6247,190.58,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736697568662,2.6247,190.58,190.54,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697569164,2.6247,190.58,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736697569365,2.6247,190.58,190.54,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697570566,2.6249,190.57,190.54,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697570858,7.61851278,190.58,190.49,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736697571065,7.61851278,190.58,190.51,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697571255,1.6587,190.6,190.55,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697573059,2.6247,190.58,190.55,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697574769,1.6587,190.6,190.55,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697574963,2.6248,190.57,190.55,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697576361,2.6248,190.57,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736697576565,2.6248,190.57,190.55,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697578265,9.27721278,190.6,190.45,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736697578465,2.6252,190.55,190.53,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697579264,2.625,190.56,190.53,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697579566,2.625,190.56,190.55,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697583571,2.6246,190.59,190.55,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697583766,6.8835,190.61,190.57,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697584366,2.6245,190.6,190.57,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697584567,6.8835,190.61,190.57,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697586169,2.6247,190.58,190.57,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697594487,7.61851278,190.59,190.5,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736697594687,7.61851278,190.59,190.54,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697595580,7.61851278,190.59,190.45,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736697595783,2.6253,190.55,190.53,7.61851278]
["bitfinex-derivatives","SOLF0:USTF0",1736697600588,2.6253,190.55,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736697601185,6.8835,190.61,190.45,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736697602484,5.36,190.6,190.45,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736697603084,2.6254,190.53,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736697603689,2.6254,190.53,190.45,1.6114]
["bitfinex-derivatives","SOLF0:USTF0",1736697603892,2.6254,190.53,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736697604091,2.6254,190.53,190.51,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736697604590,6.8835,190.61,190.51,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736697605290,2.6255,190.53,190.51,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736697605685,5.36,190.62,190.51,1.5456]
["bitfinex-derivatives","SOLF0:USTF0",1736697606086,1.6165,190.65,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736697606389,1.6165,190.65,190.52,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736697606587,6.9765,190.65,190.55,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736697606784,2.6245,190.6,190.52,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736697606991,5.36,190.65,190.52,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1736697607294,2.6244,190.61,190.56,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736697608795,5.36,190.65,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736697609096,5.36,190.65,190.53,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736697609789,5.36,190.65,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736697609995,5.36,190.69,190.53,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736697610191,1.5162,190.7,190.53,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736697610391,2.6235,190.68,190.53,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736697610590,5.36,190.71,190.53,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736697610991,2.6232,190.7,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736697611691,2.6232,190.7,190.53,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736697611692,2.6232,190.7,190.64,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736697612297,2.6232,190.7,190.65,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736697612998,2.6229,190.71,190.66,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736697613393,2.6229,190.71,190.53,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736697613594,2.6229,190.71,190.53,2.32780345]
["bitfinex-derivatives","SOLF0:USTF0",1736697613998,2.6229,190.71,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736697614202,2.6229,190.71,190.53,2.32780345]
["bitfinex-derivatives","SOLF0:USTF0",1736697614203,2.6229,190.71,190.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736697614404,2.6229,190.71,190.6,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736697614909,2.6229,190.71,190.66,2.6235]
["bitfinex-derivatives","SOLF0:USTF0",1736697615102,2.6234,190.68,190.6,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1736697615302,3.1867,190.73,190.59,3.1522]
["bitfinex-derivatives","SOLF0:USTF0",1736697615303,3.1867,190.73,190.63,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736697615502,3.1867,190.73,190.59,1.5609]
["bitfinex-derivatives","SOLF0:USTF0",1736697615809,2.6239,190.64,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736697616012,5.36,190.67,190.54,2.8694]
["bitfinex-derivatives","SOLF0:USTF0",1736697616308,1.4987,190.66,190.54,1.5913]
["bitfinex-derivatives","SOLF0:USTF0",1736697616503,1.4987,190.66,190.53,1.04970345]
["bitfinex-derivatives","SOLF0:USTF0",1736697616810,1.5887,190.65,190.53,1.04970345]
["bitfinex-derivatives","SOLF0:USTF0",1736697617309,2.6244,190.61,190.57,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736697617509,1.5887,190.65,190.53,1.04970345]
["bitfinex-derivatives","SOLF0:USTF0",1736697618012,4.2125,190.65,190.53,1.04970345]
["bitfinex-derivatives","SOLF0:USTF0",1736697618211,4.2125,190.65,190.53,13.65970345]
["bitfinex-derivatives","SOLF0:USTF0",1736697618512,2.6239,190.64,190.53,13.65970345]
["bitfinex-derivatives","SOLF0:USTF0",1736697618716,2.6239,190.64,190.53,17.84970345]
["bitfinex-derivatives","SOLF0:USTF0",1736697619212,2.624,190.63,190.53,17.84970345]
["bitfinex-derivatives","SOLF0:USTF0",1736697619410,5.36,190.67,190.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736697619809,5.36,190.67,190.6,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736697620011,5.36,190.67,190.54,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1736697620312,5.36,190.67,190.6,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1736697620512,5.36,190.67,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697621010,2.6238,190.65,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697621312,1.5081,190.64,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697623519,4.1321,190.64,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697627015,1.5081,190.64,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697627219,1.6085,190.63,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697627720,2.6243,190.62,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697628311,1.6085,190.63,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697628513,2.6243,190.61,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697631519,1.6085,190.63,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697631720,2.6242,190.62,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697633022,1.6085,190.63,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697633221,6.9685,190.63,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697637230,9.5926,190.63,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697639637,5.36,190.63,190.6,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736697639929,6.8709,190.66,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697640732,9.4946,190.66,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736697641331,1.5109,190.66,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736697641631,3.2287,190.7,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736697641632,7.9835,190.67,190.62,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736697643027,5.36,190.68,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697643228,7.9834,190.68,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736697643440,2.6234,190.68,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736697643632,7.9834,190.68,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736697644434,2.6236,190.67,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736697644631,5.36,190.68,190.6,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1736697646241,5.36,190.68,190.6,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1736697646538,5.36,190.68,190.6,18.9665]
["bitfinex-derivatives","SOLF0:USTF0",1736697646730,5.36,190.68,190.6,16.3421]
["bitfinex-derivatives","SOLF0:USTF0",1736697646931,2.6236,190.66,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736697647534,2.6236,190.66,190.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1736697648839,2.6236,190.66,190.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1736697649939,7.9834,190.68,190.62,14.264]
["bitfinex-derivatives","SOLF0:USTF0",1736697650539,7.9834,190.68,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736697653145,5.36,190.68,190.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1736697653844,2.6238,190.65,190.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1736697655547,2.624,190.64,190.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1736697656049,2.6236,190.66,190.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1736697656247,5.36,190.68,190.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1736697658151,2.6235,190.67,190.62,14.2641]
["bitfinex-derivatives","SOLF0:USTF0",1736697659356,2.6236,190.66,190.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1736697661046,5.36,190.68,190.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1736697661756,2.624,190.63,190.62,11.64]
["bitfinex-derivatives","SOLF0:USTF0",1736697662053,5.36,190.68,190.6,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1736697663051,2.6243,190.61,190.6,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1736697663255,2.6243,190.61,190.6,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1736697663755,2.6243,190.61,190.6,21.743]
["bitfinex-derivatives","SOLF0:USTF0",1736697664152,2.6243,190.61,190.6,13.8288]
["bitfinex-derivatives","SOLF0:USTF0",1736697664454,2.6243,190.61,190.6,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736697665158,2.6244,190.6,190.59,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736697665357,7.9844,190.6,190.59,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736697665563,7.9844,190.6,190.59,2.55509999]
["bitfinex-derivatives","SOLF0:USTF0",1736697665752,7.9844,190.6,190.59,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736697668663,6.64638308,190.63,190.59,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736697668858,5.36,190.62,190.59,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736697669253,7.9842,190.62,190.59,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736697670060,2.624,190.64,190.59,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736697670268,5.36,190.63,190.59,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736697670857,5.36,190.63,190.59,1.58139999]
["bitfinex-derivatives","SOLF0:USTF0",1736697671256,5.36,190.63,190.59,4.20579999]
["bitfinex-derivatives","SOLF0:USTF0",1736697672061,7.984,190.63,190.59,1.58139999]
["bitfinex-derivatives","SOLF0:USTF0",1736697672659,7.984,190.63,190.59,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736697672855,2.6243,190.61,190.59,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736697673055,5.36,190.63,190.59,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736697673564,2.6244,190.6,190.59,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736697674766,5.36,190.63,190.58,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736697674970,2.6246,190.59,190.58,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736697675669,2.6255,190.53,190.44,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736697675864,5.36,190.52,190.44,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736697676075,5.36,190.52,190.46,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736697676367,5.36,190.52,190.44,13.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736697677068,5.36,190.52,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736697677362,5.36,190.52,190.44,13.4966]
["bitfinex-derivatives","SOLF0:USTF0",1736697677567,5.36,190.52,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736697677959,5.36,190.52,190.44,11.9467]
["bitfinex-derivatives","SOLF0:USTF0",1736697678469,5.36,190.52,190.44,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1736697678864,2.6259,190.5,190.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697679070,5.36,190.52,190.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697679472,2.6265,190.45,190.44,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697683477,2.6275,190.38,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736697683667,7.9875,190.38,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736697683867,5.36,190.38,190.31,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736697684468,2.6278,190.36,190.31,1.5496]
["bitfinex-derivatives","SOLF0:USTF0",1736697684669,2.6278,190.36,190.31,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736697684978,2.6277,190.37,190.31,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736697685274,5.36,190.38,190.31,11.4096]
["bitfinex-derivatives","SOLF0:USTF0",1736697685468,5.36,190.38,190.32,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736697689869,7.9875,190.38,190.32,1.5998]
["bitfinex-derivatives","SOLF0:USTF0",1736697690170,5.36,190.38,190.33,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736697690374,5.36,190.38,190.33,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736697690771,5.36,190.38,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736697691082,5.36,190.38,190.33,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736697691374,5.36,190.41,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736697691575,2.627,190.42,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736697691875,5.36,190.41,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736697692775,5.36,190.41,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736697693073,5.36,190.41,190.33,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736697693274,7.9871,190.41,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736697693674,2.6272,190.4,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736697694167,5.36,190.41,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736697694373,7.9871,190.41,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736697695878,2.6271,190.41,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736697696077,5.36,190.4,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736697697276,7.9872,190.4,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736697698577,2.6273,190.39,190.33,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736697699081,2.6273,190.39,190.33,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736697699483,2.6273,190.39,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736697700184,7.9872,190.4,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736697700384,5.36,190.4,190.33,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736697701079,5.36,190.41,190.33,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736697701680,2.6272,190.4,190.33,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736697702291,2.6272,190.4,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736697702487,2.6272,190.4,190.33,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736697703185,2.6273,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736697703587,5.36,190.41,190.33,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736697703784,2.6274,190.39,190.33,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736697703987,5.36,190.41,190.33,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736697704488,2.6274,190.39,190.33,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736697704687,5.36,190.41,190.33,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736697704885,5.36,190.41,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736697705084,5.36,190.41,190.33,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736697705582,5.36,190.41,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736697705785,5.36,190.41,190.33,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736697706391,7.9872,190.41,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736697707194,2.6272,190.4,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736697707687,5.36,190.41,190.33,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736697707688,2.6277,190.37,190.33,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1736697707882,2.6277,190.37,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697709489,2.6276,190.38,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697710892,5.36,190.41,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697711090,2.6274,190.39,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697711395,5.36,190.41,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697712190,7.9872,190.41,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697713988,2.6272,190.4,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697717809,2.6273,190.39,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697718007,5.36,190.41,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697718402,2.6276,190.38,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697718604,5.36,190.41,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697719411,2.6276,190.37,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697720711,5.36,190.41,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697722910,2.6274,190.39,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697723618,2.6272,190.4,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697725313,2.6274,190.39,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697727516,2.6276,190.37,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697729618,2.6274,190.39,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697729815,5.36,190.4,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697730019,5.36,190.41,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697731215,7.9871,190.41,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697731734,2.6271,190.41,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697731927,2.6269,190.43,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697732222,5.36,190.43,190.36,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1736697732919,2.6269,190.42,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736697733624,2.6272,190.4,190.32,3.1942]
["bitfinex-derivatives","SOLF0:USTF0",1736697734317,2.6272,190.4,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736697735124,2.6272,190.4,190.32,15.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736697735325,2.6273,190.39,190.32,15.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736697735525,0.1317,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736697735725,5.36,190.43,190.32,15.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736697736724,2.6273,190.4,190.36,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736697737124,88.86228375,190.51,190.32,15.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736697737425,5.36,190.5,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736697737627,12.01169987,190.5,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736697737824,2.6272,190.4,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736697738029,12.01169987,190.5,190.32,15.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736697738222,5.36,190.49,190.32,15.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736697738722,2.6273,190.4,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736697740217,2.6274,190.39,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736697740428,5.36,190.41,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736697740729,5.36,190.41,190.32,15.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736697741727,5.36,190.41,190.35,11.9281582]
["bitfinex-derivatives","SOLF0:USTF0",1736697742223,2.6274,190.39,190.35,11.9281582]
["bitfinex-derivatives","SOLF0:USTF0",1736697743332,5.36,190.43,190.38,11.9281582]
["bitfinex-derivatives","SOLF0:USTF0",1736697746228,7.9868,190.43,190.38,14.5556582]
["bitfinex-derivatives","SOLF0:USTF0",1736697749029,2.6265,190.46,190.41,11.9281582]
["bitfinex-derivatives","SOLF0:USTF0",1736697749335,5.36,190.46,190.38,11.9281582]
["bitfinex-derivatives","SOLF0:USTF0",1736697750131,2.6269,190.43,190.38,11.9281582]
["bitfinex-derivatives","SOLF0:USTF0",1736697751726,17.2881582,190.46,190.35,11.9281582]
["bitfinex-derivatives","SOLF0:USTF0",1736697751928,11.9281582,190.43,190.33,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736697752129,11.9281582,190.43,190.32,15.1142]
["bitfinex-derivatives","SOLF0:USTF0",1736697752334,2.6279,190.35,190.32,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1736697752834,5.36,190.37,190.32,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1736697753025,2.6278,190.36,190.32,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1736697759033,5.36,190.37,190.32,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1736697759236,11.9281582,190.35,190.32,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1736697760138,2.6282,190.33,190.32,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1736697761946,11.9281582,190.35,190.22,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736697762241,2.629,190.28,190.22,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736697763138,2.6292,190.26,190.18,11.9281582]
["bitfinex-derivatives","SOLF0:USTF0",1736697763339,7.64905265,190.24,190.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1736697763739,10.27855265,190.24,190.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1736697764342,7.64905265,190.24,190.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1736697764637,2.6295,190.23,190.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1736697764843,7.64905265,190.24,190.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1736697765040,5.36,190.29,190.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1736697765240,13.00905265,190.29,190.22,17.58905265]
["bitfinex-derivatives","SOLF0:USTF0",1736697765444,5.36,190.29,190.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1736697765845,2.6291,190.27,190.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1736697766041,5.36,190.29,190.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1736697766448,2.629,190.27,190.22,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1736697768948,5.36,190.27,190.22,12.5697]
["bitfinex-derivatives","SOLF0:USTF0",1736697769144,5.36,190.27,190.23,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736697769542,5.36,190.27,190.23,13.58464071]
["bitfinex-derivatives","SOLF0:USTF0",1736697769750,5.36,190.27,190.23,16.21404071]
["bitfinex-derivatives","SOLF0:USTF0",1736697769950,5.36,190.3,190.23,13.58464071]
["bitfinex-derivatives","SOLF0:USTF0",1736697771146,2.6285,190.31,190.26,11.94654071]
["bitfinex-derivatives","SOLF0:USTF0",1736697771354,7.9885,190.31,190.26,11.94654071]
["bitfinex-derivatives","SOLF0:USTF0",1736697771547,7.9885,190.31,190.23,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736697771747,7.9885,190.31,190.25,11.94654071]
["bitfinex-derivatives","SOLF0:USTF0",1736697772252,7.9885,190.31,190.25,14.57574071]
["bitfinex-derivatives","SOLF0:USTF0",1736697772851,5.36,190.31,190.25,14.57574071]
["bitfinex-derivatives","SOLF0:USTF0",1736697773750,7.9886,190.31,190.25,11.94654071]
["bitfinex-derivatives","SOLF0:USTF0",1736697774050,5.36,190.31,190.23,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736697774247,17.30654071,190.31,190.23,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736697774549,2.629,190.28,190.23,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736697775649,17.30654071,190.31,190.23,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736697775953,5.36,190.31,190.23,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736697778157,2.6289,190.28,190.23,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736697778859,2.6287,190.29,190.23,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736697779069,2.6287,190.29,190.23,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1736697779367,2.6287,190.29,190.23,15.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736697783775,2.6286,190.3,190.23,13.2381]
["bitfinex-derivatives","SOLF0:USTF0",1736697783961,7.9886,190.3,190.23,13.2381]
["bitfinex-derivatives","SOLF0:USTF0",1736697784477,5.36,190.3,190.23,13.2381]
["bitfinex-derivatives","SOLF0:USTF0",1736697785372,2.6289,190.28,190.23,15.8676]
["bitfinex-derivatives","SOLF0:USTF0",1736697791373,2.6289,190.28,190.24,7.64463839]
["bitfinex-derivatives","SOLF0:USTF0",1736697791570,2.6291,190.26,190.23,13.2381]
["bitfinex-derivatives","SOLF0:USTF0",1736697791771,7.64463839,190.24,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697792171,10.27403839,190.24,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697793071,5.36,190.3,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697793576,17.30773045,190.3,190.23,14.2295]
["bitfinex-derivatives","SOLF0:USTF0",1736697793764,17.30773045,190.3,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697793971,5.36,190.3,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697794277,87.28738375,190.32,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697794474,5.36,190.31,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697795877,2.629,190.28,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697796280,11.94773045,190.3,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697797178,2.6292,190.26,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697798179,11.94773045,190.27,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697798376,2.6294,190.24,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697799074,14.57713045,190.24,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697799472,2.6293,190.25,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697799977,11.94773045,190.27,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697800177,2.6294,190.24,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697801771,14.57713045,190.24,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697803785,2.6294,190.24,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697804181,99.2351142,190.3,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697804482,87.28738375,190.3,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697804779,5.36,190.29,190.23,11.6]
["bitfinex-derivatives","SOLF0:USTF0",1736697804980,5.36,190.29,190.24,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736697807177,5.36,190.31,190.24,4.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736697807474,5.36,190.31,190.24,1.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736697807680,5.36,190.31,190.24,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736697808783,2.6289,190.28,190.24,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736697809081,5.36,190.31,190.24,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736697810083,2.629,190.27,190.24,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736697811679,5.36,190.31,190.24,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736697811874,2.6287,190.29,190.24,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736697812281,2.6286,190.3,190.24,13.1537]
["bitfinex-derivatives","SOLF0:USTF0",1736697813286,2.6287,190.29,190.24,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736697813684,5.36,190.31,190.24,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736697813885,7.9885,190.31,190.25,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697814685,2.6285,190.31,190.25,14.57693045]
["bitfinex-derivatives","SOLF0:USTF0",1736697816587,2.6281,190.34,190.25,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697816884,5.36,190.34,190.28,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697817387,5.36,190.34,190.25,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697818282,2.6284,190.31,190.25,14.57693045]
["bitfinex-derivatives","SOLF0:USTF0",1736697819183,2.6284,190.31,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736697819583,2.6283,190.32,190.25,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697820689,2.6285,190.31,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736697822287,5.36,190.34,190.25,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697822790,11.94773045,190.33,190.24,10.5244]
["bitfinex-derivatives","SOLF0:USTF0",1736697823290,11.94773045,190.3,190.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697823890,11.94773045,190.33,190.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697824092,2.6285,190.31,190.25,4.2666]
["bitfinex-derivatives","SOLF0:USTF0",1736697824491,11.94773045,190.33,190.25,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736697824993,11.94773045,190.33,190.19,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697825202,11.94773045,190.3,190.2,1.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736697825597,11.94773045,190.3,190.2,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736697825991,11.94773045,190.33,190.2,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736697826186,11.94773045,190.33,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736697826187,2.6288,190.29,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736697826691,2.6288,190.29,190.22,14.57733045]
["bitfinex-derivatives","SOLF0:USTF0",1736697826895,2.6285,190.31,190.22,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697827295,11.94773045,190.33,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736697827498,2.6286,190.3,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736697829590,5.36,190.32,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736697829794,2.6287,190.29,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736697829996,2.6287,190.29,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736697830297,2.6291,190.27,190.2,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736697830794,2.6292,190.26,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736697832402,2.6293,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736697833401,5.36,190.32,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736697833606,2.6294,190.24,190.2,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736697833796,2.6294,190.24,190.2,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736697835197,2.6296,190.23,190.2,13.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736697835599,11.94773045,190.3,190.2,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736697836896,11.94773045,190.3,190.2,13.7574]
["bitfinex-derivatives","SOLF0:USTF0",1736697837497,11.94773045,190.3,190.2,11.1274]
["bitfinex-derivatives","SOLF0:USTF0",1736697837703,11.94773045,190.3,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736697838798,2.6289,190.28,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736697839002,2.6289,190.28,190.22,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697839198,2.6289,190.28,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697839903,2.629,190.27,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697840404,2.6289,190.28,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697841301,2.629,190.27,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697841602,5.36,190.29,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697841906,5.36,190.29,190.23,13.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736697842709,7.9887,190.29,190.23,13.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736697843009,5.36,190.29,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736697844008,5.36,190.29,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697847107,2.6291,190.27,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697847308,5.36,190.29,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697848009,2.6294,190.25,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697849509,2.6291,190.27,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697849718,5.36,190.29,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697851014,5.36,190.29,190.23,13.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736697851216,5.36,190.29,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697851714,2.6292,190.26,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697852411,11.94773045,190.24,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697852813,14.57713045,190.24,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697856213,2.6294,190.24,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697857116,5.36,190.28,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697860118,7.989,190.28,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697860416,5.36,190.28,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697860613,5.36,190.31,190.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1736697860813,5.36,190.31,190.25,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697861009,5.36,190.31,190.24,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1736697861218,2.629,190.28,190.24,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1736697862112,11.94773045,190.3,190.24,3.075]
["bitfinex-derivatives","SOLF0:USTF0",1736697862318,11.94773045,190.3,190.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697862518,25.63888432,190.3,190.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697862714,7.04186114,190.29,190.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697862917,2.6293,190.25,190.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697865120,11.94773045,190.27,190.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697865316,2.6292,190.26,190.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697867426,18.59702318,190.3,190.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697867620,2.6293,190.25,190.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697871729,14.57703045,190.25,190.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697873128,7.9893,190.25,190.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697877535,19.93703045,190.25,190.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1736697879532,2.63,190.2,190.16,10.18810441]
["bitfinex-derivatives","SOLF0:USTF0",1736697880334,2.63,190.2,190.15,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736697880537,2.6301,190.19,190.15,1.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736697880835,2.6301,190.19,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697882629,2.6299,190.21,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697884337,2.6299,190.21,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736697884640,17.30773045,190.25,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697884840,2.63,190.2,190.15,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736697886333,11.94773045,190.23,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697888137,2.6302,190.19,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697890545,2.6304,190.17,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697891341,2.6301,190.19,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697892342,11.94773045,190.23,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697892343,2.6297,190.22,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697893246,2.6298,190.21,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736697894541,5.36,190.23,190.15,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736697894745,2.63,190.2,190.15,8.3877]
["bitfinex-derivatives","SOLF0:USTF0",1736697896651,2.6301,190.19,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697896851,5.36,190.23,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697897850,2.6297,190.22,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736697902052,5.36,190.24,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697902258,2.6301,190.19,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697903957,11.94773045,190.23,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697904158,11.94773045,190.2,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697904860,2.6305,190.16,190.15,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1736697905058,2.6305,190.16,190.15,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1736697905451,7.9905,190.16,190.15,4.19]
["bitfinex-derivatives","SOLF0:USTF0",1736697906253,2.6311,190.12,190.04,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736697906759,14.57863045,190.13,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736697906962,17.30773045,190.16,190.04,4.5957]
["bitfinex-derivatives","SOLF0:USTF0",1736697907160,5.36,190.16,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736697907355,5.36,190.16,190.09,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697907555,5.36,190.16,190.12,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697907753,87.28738375,190.2,190.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736697908061,2.6298,190.21,190.15,14.57833045]
["bitfinex-derivatives","SOLF0:USTF0",1736697908456,2.6298,190.21,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736697908959,7.9897,190.22,190.15,14.57833045]
["bitfinex-derivatives","SOLF0:USTF0",1736697909458,2.6297,190.22,190.15,14.57833045]
["bitfinex-derivatives","SOLF0:USTF0",1736697909857,5.36,190.25,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736697910159,5.36,190.26,190.18,14.57793045]
["bitfinex-derivatives","SOLF0:USTF0",1736697910559,2.6294,190.25,190.18,14.57793045]
["bitfinex-derivatives","SOLF0:USTF0",1736697911453,5.36,190.26,190.18,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697911656,2.6294,190.24,190.18,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697912661,2.6294,190.24,190.18,14.57793045]
["bitfinex-derivatives","SOLF0:USTF0",1736697912960,2.6294,190.24,190.18,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697913858,2.6296,190.23,190.18,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697915264,5.36,190.26,190.18,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697915464,17.30773045,190.27,190.18,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697916263,2.6294,190.25,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736697917867,7.9891,190.27,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736697918164,5.36,190.27,190.18,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697919065,2.6294,190.24,190.18,14.57783045]
["bitfinex-derivatives","SOLF0:USTF0",1736697919468,2.6293,190.25,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736697920863,2.6296,190.23,190.18,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697921269,2.6296,190.23,190.18,14.57793045]
["bitfinex-derivatives","SOLF0:USTF0",1736697921665,5.36,190.27,190.18,14.57793045]
["bitfinex-derivatives","SOLF0:USTF0",1736697921666,2.6295,190.24,190.18,14.57793045]
["bitfinex-derivatives","SOLF0:USTF0",1736697923372,5.36,190.27,190.18,14.57793045]
["bitfinex-derivatives","SOLF0:USTF0",1736697923568,17.30773045,190.27,190.18,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697923775,17.30773045,190.27,190.15,11.94773045]
["bitfinex-derivatives","SOLF0:USTF0",1736697923969,17.30773045,190.27,190.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736697924870,2.6296,190.23,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736697926367,2.6299,190.21,190.15,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736697926571,11.94773045,190.24,190.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736697927269,11.94773045,190.21,190.13,4.6117]
["bitfinex-derivatives","SOLF0:USTF0",1736697927576,7.65358918,190.16,190.13,3.0921]
["bitfinex-derivatives","SOLF0:USTF0",1736697927778,7.65358918,190.16,190.07,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736697928073,7.65358918,190.16,190.1,7.65358918]
["bitfinex-derivatives","SOLF0:USTF0",1736697928267,5.36,190.19,190.08,7.65358918]
["bitfinex-derivatives","SOLF0:USTF0",1736697928268,7.65358918,190.14,190.08,7.65358918]
["bitfinex-derivatives","SOLF0:USTF0",1736697928469,5.36,190.19,190.07,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736697928470,7.65358918,190.12,190.07,4.5883]
["bitfinex-derivatives","SOLF0:USTF0",1736697928668,10.28478918,190.12,190.07,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736697929474,2.6312,190.12,190.07,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736697930073,2.6312,190.11,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736697930978,11.96783072,190.14,190.03,14.60013072]
["bitfinex-derivatives","SOLF0:USTF0",1736697931177,11.96783072,190.11,190.01,1.5034]
["bitfinex-derivatives","SOLF0:USTF0",1736697931378,2.6321,190.05,189.99,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736697931576,11.96783072,190.08,189.99,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736697932782,2.6317,190.08,190.0,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697933284,11.96783072,190.08,189.99,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736697933484,2.6321,190.05,189.99,3.0849]
["bitfinex-derivatives","SOLF0:USTF0",1736697934282,2.6321,190.05,189.97,14.60093072]
["bitfinex-derivatives","SOLF0:USTF0",1736697934485,11.96783072,190.08,189.97,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697935677,11.96783072,190.08,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736697936079,11.96783072,190.08,189.97,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697936481,16.64513072,190.08,189.97,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697936879,2.6321,190.05,189.97,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697937084,16.64513072,190.08,189.97,14.60093072]
["bitfinex-derivatives","SOLF0:USTF0",1736697938082,2.6322,190.04,189.97,14.60093072]
["bitfinex-derivatives","SOLF0:USTF0",1736697939187,7.9918,190.07,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736697939378,5.36,190.07,189.97,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697939986,2.6319,190.06,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736697940589,5.36,190.07,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736697940788,5.36,190.07,190.0,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697941386,7.9918,190.07,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736697941890,2.6318,190.07,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736697942787,1.501,190.13,190.0,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697942988,5.36,190.12,190.03,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697943392,2.6312,190.11,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736697945395,2.6311,190.12,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736697945993,2.6311,190.12,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736697946193,7.9909,190.13,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736697948098,2.6309,190.13,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736697948297,12.16622267,190.15,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736697948493,2.6311,190.12,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736697950198,2.6312,190.11,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736697950497,11.96783072,190.14,190.03,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697951296,11.96783072,190.14,190.03,14.60003072]
["bitfinex-derivatives","SOLF0:USTF0",1736697953094,2.6314,190.1,190.03,14.60003072]
["bitfinex-derivatives","SOLF0:USTF0",1736697953494,11.96783072,190.14,190.03,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697953700,11.96783072,190.1,190.01,1.5871]
["bitfinex-derivatives","SOLF0:USTF0",1736697953901,11.96783072,190.1,189.98,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1736697955095,2.6319,190.06,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736697955603,11.96783072,190.1,189.98,3.077]
["bitfinex-derivatives","SOLF0:USTF0",1736697955901,11.96783072,190.1,190.0,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697956903,11.96783072,190.13,190.0,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697957103,2.6315,190.1,190.03,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697957298,11.96783072,190.13,190.03,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697957700,2.6313,190.11,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736697958605,11.96783072,190.13,190.03,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697958907,2.6313,190.1,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736697959704,2.6315,190.09,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736697961405,2.6315,190.09,190.03,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697961704,2.6315,190.09,190.03,14.60013072]
["bitfinex-derivatives","SOLF0:USTF0",1736697961896,2.6315,190.09,190.03,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697962098,2.6315,190.09,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736697963603,11.96783072,190.13,190.03,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697963816,2.6316,190.08,190.03,14.60013072]
["bitfinex-derivatives","SOLF0:USTF0",1736697964711,2.6316,190.08,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736697964909,2.6314,190.1,190.03,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697965210,5.36,190.14,190.06,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697965407,2.6312,190.12,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736697965802,6.80622267,190.15,190.06,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697966008,2.6314,190.1,190.05,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736697966208,11.96783072,190.13,190.05,3.0477]
["bitfinex-derivatives","SOLF0:USTF0",1736697967705,11.96783072,190.13,190.04,1.5413]
["bitfinex-derivatives","SOLF0:USTF0",1736697968004,11.96783072,190.1,189.98,11.96783072]
["bitfinex-derivatives","SOLF0:USTF0",1736697968208,11.96783072,190.1,189.95,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736697968209,11.96783072,190.07,189.95,16.77263072]
["bitfinex-derivatives","SOLF0:USTF0",1736697969208,2.6322,190.05,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736697970311,2.6324,190.03,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736697971508,2.6325,190.02,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736697973110,2.6326,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736697973309,11.96783072,190.04,189.95,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736697975213,2.6328,190.0,189.95,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736697975515,2.6328,190.0,189.95,16.77263072]
["bitfinex-derivatives","SOLF0:USTF0",1736697975815,2.6328,190.0,189.95,19.40603072]
["bitfinex-derivatives","SOLF0:USTF0",1736697976717,2.6326,190.02,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736697976920,19.01313422,190.07,189.95,16.77263072]
["bitfinex-derivatives","SOLF0:USTF0",1736697978218,11.96783072,190.07,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736697978720,2.6324,190.03,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736697979115,11.96783072,190.07,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736697979316,11.96783072,190.07,189.95,16.77263072]
["bitfinex-derivatives","SOLF0:USTF0",1736697979516,11.96783072,190.07,189.95,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736697980115,2.6327,190.01,189.95,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736697980612,2.6327,190.0,189.95,7.4382]
["bitfinex-derivatives","SOLF0:USTF0",1736697981123,2.6327,190.0,189.95,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736697981318,2.6327,190.0,189.96,6.90076223]
["bitfinex-derivatives","SOLF0:USTF0",1736697981823,2.6329,189.99,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736697982014,2.6329,189.99,189.95,6.90076223]
["bitfinex-derivatives","SOLF0:USTF0",1736697982218,6.90076223,190.01,189.95,6.90076223]
["bitfinex-derivatives","SOLF0:USTF0",1736697983529,6.90076223,190.01,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736697983530,2.633,189.98,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736697983719,2.633,189.98,189.94,6.90076223]
["bitfinex-derivatives","SOLF0:USTF0",1736697984331,12.26076223,190.01,189.91,6.90076223]
["bitfinex-derivatives","SOLF0:USTF0",1736697984332,2.6334,189.96,189.91,6.90076223]
["bitfinex-derivatives","SOLF0:USTF0",1736697984923,6.90076223,189.97,189.9,11.92145003]
["bitfinex-derivatives","SOLF0:USTF0",1736697985122,2.6337,189.93,189.9,9.28745003]
["bitfinex-derivatives","SOLF0:USTF0",1736697985521,2.6337,189.93,189.9,16.18821226]
["bitfinex-derivatives","SOLF0:USTF0",1736697985723,2.6337,189.93,189.9,6.90076223]
["bitfinex-derivatives","SOLF0:USTF0",1736697986227,6.90076223,189.95,189.89,6.90076223]
["bitfinex-derivatives","SOLF0:USTF0",1736697986527,6.90076223,189.98,189.93,6.90076223]
["bitfinex-derivatives","SOLF0:USTF0",1736697986720,2.6331,189.97,189.93,6.90076223]
["bitfinex-derivatives","SOLF0:USTF0",1736697987316,2.6331,189.97,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736697988324,2.6333,189.96,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736697988524,2.6333,189.96,189.9,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736697989029,5.36,190.01,189.9,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736697989427,10.78572217,189.99,189.87,4.8874]
["bitfinex-derivatives","SOLF0:USTF0",1736697989633,2.6338,189.92,189.87,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736697989828,10.78572217,189.96,189.87,3.2321]
["bitfinex-derivatives","SOLF0:USTF0",1736697990033,10.78572217,189.96,189.85,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736697990629,10.78572217,189.96,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736697991528,2.634,189.91,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736697991730,5.36,189.92,189.86,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736697991931,5.36,189.98,189.89,13.41982217]
["bitfinex-derivatives","SOLF0:USTF0",1736697992130,5.36,189.98,189.89,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736697993125,2.6335,189.95,189.89,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736697993435,5.36,189.98,189.89,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736697993734,2.6337,189.94,189.89,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736697994037,5.36,189.98,189.89,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736697994531,2.6338,189.93,189.89,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736697995938,16.14572217,189.98,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736697996140,10.78572217,189.95,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736697996740,10.78572217,189.95,189.83,13.42082217]
["bitfinex-derivatives","SOLF0:USTF0",1736697997038,2.6341,189.91,189.83,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736697998039,2.6341,189.9,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736698000337,10.78572217,189.95,189.83,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698001041,2.6344,189.88,189.83,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698001543,5.36,189.9,189.82,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736698002141,2.6347,189.86,189.82,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736698002342,5.36,189.9,189.82,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736698002343,5.36,189.9,189.83,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698002540,5.36,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736698002737,5.36,189.9,189.86,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698003850,5.36,189.9,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736698004051,7.9942,189.9,189.85,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698006752,2.6343,189.89,189.85,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698008451,7.9941,189.9,189.85,13.42052217]
["bitfinex-derivatives","SOLF0:USTF0",1736698008651,5.36,189.9,189.85,13.42052217]
["bitfinex-derivatives","SOLF0:USTF0",1736698009053,5.36,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736698011056,2.6338,189.93,189.88,13.42012217]
["bitfinex-derivatives","SOLF0:USTF0",1736698011559,5.36,189.96,189.88,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698011759,2.6336,189.94,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736698012054,5.36,189.96,189.88,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698012760,2.6338,189.92,189.88,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698013360,5.36,189.96,189.88,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698013563,2.6341,189.9,189.88,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698014156,2.6341,189.9,189.85,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698014862,5.36,189.96,189.85,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698015058,2.6343,189.89,189.85,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698018856,2.6341,189.9,189.85,13.42052217]
["bitfinex-derivatives","SOLF0:USTF0",1736698019060,10.78572217,189.95,189.85,13.42052217]
["bitfinex-derivatives","SOLF0:USTF0",1736698019265,5.36,189.96,189.85,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698019861,5.36,189.96,189.88,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698020965,2.6337,189.93,189.88,13.42002217]
["bitfinex-derivatives","SOLF0:USTF0",1736698021167,5.36,189.96,189.88,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698022068,2.6339,189.92,189.88,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698022469,5.36,189.96,189.88,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698022669,5.36,189.96,189.85,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698022870,2.6342,189.9,189.85,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698023665,5.36,189.96,189.88,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698023666,21.65771891,189.96,189.88,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698024069,21.65771891,189.96,189.91,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698024264,18.93111891,189.96,189.91,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698024469,2.6334,189.96,189.91,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698024769,87.28738375,189.98,189.91,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698024971,87.28738375,189.98,189.94,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698025571,108.94510266,190.0,189.94,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698026471,5.36,190.0,189.94,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698026975,2.6331,189.98,189.94,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698027272,5.36,190.0,189.9,14.06302217]
["bitfinex-derivatives","SOLF0:USTF0",1736698027868,2.6331,189.97,189.9,16.69712217]
["bitfinex-derivatives","SOLF0:USTF0",1736698028368,2.6331,189.97,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736698032172,5.36,190.0,189.96,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698032872,5.36,190.0,189.9,14.06302217]
["bitfinex-derivatives","SOLF0:USTF0",1736698033068,2.6331,189.98,189.94,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698033268,5.36,190.0,189.9,14.06302217]
["bitfinex-derivatives","SOLF0:USTF0",1736698033563,5.36,190.0,189.94,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698033761,2.6329,189.99,189.94,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698034667,5.36,190.04,189.97,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698035176,2.6326,190.01,189.97,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698036868,5.36,190.04,189.97,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698037170,16.14572217,190.04,189.94,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698037571,2.6325,190.02,189.97,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698037873,2.6325,190.02,189.97,13.41882217]
["bitfinex-derivatives","SOLF0:USTF0",1736698038073,2.6325,190.02,189.97,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698038271,2.6327,190.01,189.97,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698038974,2.6325,190.02,189.97,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698039175,5.36,190.04,189.97,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698039978,7.04626788,190.09,190.0,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698040273,5.36,190.08,190.0,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698040473,7.04626788,190.09,190.0,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698040675,12.40626788,190.09,190.0,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698040975,7.04626788,190.09,190.03,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698041174,7.04626788,190.09,190.06,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698041877,2.6311,190.12,190.06,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698043380,7.02806153,190.16,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698043977,5.36,190.17,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698044279,2.6308,190.14,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698044781,2.6307,190.15,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698044977,5.36,190.17,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698045471,2.6309,190.14,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698045677,5.36,190.17,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698045870,7.00815221,190.21,190.12,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698046072,5.36,190.2,190.12,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698046679,2.6303,190.18,190.12,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698047282,5.36,190.2,190.15,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698047283,2.63,190.2,190.15,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698048380,2.6301,190.19,190.15,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698049581,2.63,190.2,190.15,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698050581,5.36,190.22,190.12,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698050781,5.36,190.22,190.08,12.43592217]
["bitfinex-derivatives","SOLF0:USTF0",1736698050782,10.78572217,190.2,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698051973,2.6309,190.14,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698053080,10.78572217,190.2,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698053280,2.6306,190.16,190.09,13.41712217]
["bitfinex-derivatives","SOLF0:USTF0",1736698054388,10.78572217,190.2,190.09,13.41712217]
["bitfinex-derivatives","SOLF0:USTF0",1736698054585,2.6307,190.15,190.09,13.41712217]
["bitfinex-derivatives","SOLF0:USTF0",1736698056183,2.6307,190.15,190.12,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698056879,5.36,190.18,190.12,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698057890,5.36,190.18,190.15,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698058483,2.6297,190.22,190.15,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698058684,3.1766,190.25,190.15,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698058685,5.36,190.21,190.15,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698058988,5.36,190.21,190.18,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698059390,7.9897,190.23,190.18,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698059886,2.6297,190.23,190.18,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698060478,5.36,190.25,190.18,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698060680,2.6294,190.24,190.18,13.41592217]
["bitfinex-derivatives","SOLF0:USTF0",1736698061285,2.6294,190.24,190.18,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698062582,5.36,190.28,190.18,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698062984,2.6295,190.23,190.18,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698063287,5.36,190.28,190.18,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698064092,2.6297,190.22,190.18,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698064685,5.36,190.28,190.08,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736698064891,10.78572217,190.21,190.08,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736698065088,5.36,190.2,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698065286,5.36,190.2,190.08,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736698065492,2.6306,190.16,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736698065795,5.36,190.2,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736698067187,2.6307,190.15,190.08,15.06752217]
["bitfinex-derivatives","SOLF0:USTF0",1736698067393,10.78572217,190.18,190.08,1.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736698067785,10.78572217,190.18,190.07,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736698068190,2.6307,190.15,190.07,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736698068493,10.78572217,190.18,190.07,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736698068893,2.6313,190.1,190.07,3.0981]
["bitfinex-derivatives","SOLF0:USTF0",1736698069092,2.6313,190.1,190.04,13.41772217]
["bitfinex-derivatives","SOLF0:USTF0",1736698069393,2.6313,190.1,190.04,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698069593,2.6315,190.09,190.04,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698070283,2.6313,190.1,190.04,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698070596,3.6213,190.1,190.04,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698071296,0.99,190.1,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736698071596,0.99,190.1,190.07,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698072290,0.99,190.1,190.04,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698072498,2.6317,190.08,190.04,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698072693,0.99,190.1,190.03,9.67874662]
["bitfinex-derivatives","SOLF0:USTF0",1736698072892,0.99,190.1,190.02,1.5585]
["bitfinex-derivatives","SOLF0:USTF0",1736698073090,0.99,190.1,190.04,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698075801,2.6317,190.08,190.04,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698078905,3.6215,190.1,190.04,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698079307,3.6215,190.1,190.07,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698080307,87.28738375,190.21,190.08,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698080608,87.28738375,190.21,190.12,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698081207,5.36,190.24,190.12,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698081711,2.6299,190.21,190.12,13.41682217]
["bitfinex-derivatives","SOLF0:USTF0",1736698081906,5.36,190.24,190.12,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698082212,5.36,190.24,190.08,1.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736698082213,2.6295,190.24,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736698082513,1.5935,190.27,190.18,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698082707,5.38,190.27,190.18,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698082904,5.38,190.27,190.18,13.41592217]
["bitfinex-derivatives","SOLF0:USTF0",1736698084113,2.6293,190.25,190.18,13.41592217]
["bitfinex-derivatives","SOLF0:USTF0",1736698084306,5.38,190.27,190.18,13.41592217]
["bitfinex-derivatives","SOLF0:USTF0",1736698084903,2.6293,190.26,190.18,13.41592217]
["bitfinex-derivatives","SOLF0:USTF0",1736698085109,5.38,190.27,190.18,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698085912,2.6293,190.25,190.18,13.41582217]
["bitfinex-derivatives","SOLF0:USTF0",1736698086310,5.38,190.27,190.18,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698087117,10.78572217,190.31,190.12,1.5757]
["bitfinex-derivatives","SOLF0:USTF0",1736698087118,4.7915,190.32,190.21,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698087413,5.38,190.31,190.21,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698087611,16.16572217,190.31,190.17,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698088324,2.629,190.27,190.18,4.2839]
["bitfinex-derivatives","SOLF0:USTF0",1736698088513,87.28738375,190.36,190.24,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698088817,92.66738375,190.36,190.28,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698089009,7.02325384,190.35,190.28,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698090217,4.6911,190.38,190.28,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698090419,5.4,190.37,190.28,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698091213,2.6285,190.31,190.28,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698091914,16.18572217,190.37,190.28,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698092110,16.18572217,190.37,190.25,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698092111,10.78572217,190.34,190.25,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698094219,2.6288,190.29,190.25,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698094910,2.6285,190.31,190.25,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698095114,7.01656424,190.36,190.25,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698095423,5.4,190.35,190.25,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698095922,10.78572217,190.34,190.22,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698096320,10.78572217,190.31,190.2,1.5627]
["bitfinex-derivatives","SOLF0:USTF0",1736698096618,10.78572217,190.31,190.19,12.34342217]
["bitfinex-derivatives","SOLF0:USTF0",1736698096819,1.6165,190.3,190.19,12.34342217]
["bitfinex-derivatives","SOLF0:USTF0",1736698097029,2.6294,190.24,190.19,12.34342217]
["bitfinex-derivatives","SOLF0:USTF0",1736698097316,5.4,190.27,190.18,1.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736698097827,10.78572217,190.25,190.16,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698098014,10.78572217,190.25,190.13,13.95492217]
["bitfinex-derivatives","SOLF0:USTF0",1736698098318,2.6301,190.19,190.13,13.95492217]
["bitfinex-derivatives","SOLF0:USTF0",1736698100317,10.78572217,190.25,190.13,13.95492217]
["bitfinex-derivatives","SOLF0:USTF0",1736698100622,2.6303,190.18,190.13,13.95492217]
["bitfinex-derivatives","SOLF0:USTF0",1736698102324,10.78572217,190.22,190.13,13.95492217]
["bitfinex-derivatives","SOLF0:USTF0",1736698102731,10.78572217,190.22,190.13,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698102921,2.63,190.2,190.13,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698103125,10.78572217,190.22,190.13,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698104323,5.4,190.27,190.07,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736698104324,10.78572217,190.16,190.07,3.1513]
["bitfinex-derivatives","SOLF0:USTF0",1736698104523,5.38,190.15,190.03,12.28772217]
["bitfinex-derivatives","SOLF0:USTF0",1736698104824,2.6313,190.1,190.03,12.28772217]
["bitfinex-derivatives","SOLF0:USTF0",1736698105325,2.6312,190.11,190.03,12.28772217]
["bitfinex-derivatives","SOLF0:USTF0",1736698105824,2.6312,190.11,190.04,1.662]
["bitfinex-derivatives","SOLF0:USTF0",1736698106224,2.6312,190.11,190.04,4.2942]
["bitfinex-derivatives","SOLF0:USTF0",1736698106421,5.38,190.15,190.06,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698108227,2.6311,190.12,190.06,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698108822,2.631,190.13,190.06,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698109027,5.38,190.15,190.06,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698110126,2.6311,190.12,190.06,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698110828,2.6309,190.13,190.06,13.41762217]
["bitfinex-derivatives","SOLF0:USTF0",1736698111217,10.78572217,190.19,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698111422,2.6306,190.16,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698113220,2.6307,190.15,190.09,13.41712217]
["bitfinex-derivatives","SOLF0:USTF0",1736698113424,5.4,190.18,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698114127,2.6306,190.16,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698114324,5.4,190.18,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698114631,2.6306,190.16,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698114933,5.4,190.18,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698116031,2.6311,190.13,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698118336,2.6311,190.12,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698120936,5.4,190.18,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698121435,2.6307,190.15,190.09,13.41712217]
["bitfinex-derivatives","SOLF0:USTF0",1736698121638,5.4,190.18,190.09,13.41712217]
["bitfinex-derivatives","SOLF0:USTF0",1736698122938,5.4,190.18,190.09,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698123233,5.4,190.18,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736698123633,2.6304,190.17,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736698125041,2.6305,190.16,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736698125243,2.6305,190.16,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736698125434,98.5,190.26,190.12,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698125743,17.70472217,190.25,190.12,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698126137,2.6302,190.19,190.12,13.41662217]
["bitfinex-derivatives","SOLF0:USTF0",1736698126440,17.70472217,190.25,190.13,1.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736698126641,2.6301,190.2,190.13,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736698127541,2.6301,190.19,190.13,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1736698130642,2.63,190.2,190.15,13.41632217]
["bitfinex-derivatives","SOLF0:USTF0",1736698130944,6.919,190.25,190.15,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698131443,2.6298,190.21,190.15,13.41632217]
["bitfinex-derivatives","SOLF0:USTF0",1736698133345,2.63,190.2,190.15,13.41632217]
["bitfinex-derivatives","SOLF0:USTF0",1736698133536,17.70472217,190.25,190.15,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698133740,17.70472217,190.25,190.14,1.5103]
["bitfinex-derivatives","SOLF0:USTF0",1736698135045,10.78572217,190.22,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736698135246,10.78572217,190.19,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736698135447,10.78572217,190.19,190.08,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698135742,10.78572217,190.19,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736698136937,10.78572217,190.19,190.08,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698137247,2.6307,190.15,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736698139245,2.6308,190.14,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736698141237,2.6309,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736698142949,10.78572217,190.16,190.05,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736698143145,10.78572217,190.13,190.05,1.5888]
["bitfinex-derivatives","SOLF0:USTF0",1736698143346,10.78572217,190.13,190.03,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698143751,2.6319,190.07,190.03,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698144050,10.78572217,190.13,190.03,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698144248,2.6318,190.07,190.03,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698145247,10.78572217,190.13,190.03,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698145451,2.6316,190.08,190.03,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698146951,10.78572217,190.13,190.03,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698147151,2.6313,190.1,190.03,13.41802217]
["bitfinex-derivatives","SOLF0:USTF0",1736698150956,2.6313,190.1,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736698151157,2.6312,190.11,190.03,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698152059,2.6314,190.1,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736698152254,10.78572217,190.13,190.0,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736698152455,10.78572217,190.13,190.01,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698152655,2.6317,190.08,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736698155255,2.6318,190.07,190.01,10.78572217]
["bitfinex-derivatives","SOLF0:USTF0",1736698155559,2.6318,190.07,190.04,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698158757,2.6318,190.07,190.02,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698160161,2.632,190.06,190.0,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1736698160361,2.632,190.06,190.03,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698161959,13.02145386,190.09,190.03,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698162159,2.632,190.05,190.03,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698163669,88.83038375,190.16,190.03,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698163874,2.6313,190.11,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698164260,2.6313,190.1,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698164962,7.66145386,190.14,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698165167,7.66145386,190.1,190.0,4.8245]
["bitfinex-derivatives","SOLF0:USTF0",1736698165368,7.66145386,190.08,190.03,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698165571,2.6321,190.05,190.01,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698165871,5.36,190.07,190.01,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698166263,2.632,190.06,190.01,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698166463,5.36,190.07,190.01,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698167663,2.6319,190.06,190.03,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698167967,5.36,190.07,190.03,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698168270,2.6321,190.05,190.03,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698169271,2.6322,190.04,190.03,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698173074,2.6322,190.04,190.0,3.2587]
["bitfinex-derivatives","SOLF0:USTF0",1736698173372,2.6322,190.04,190.02,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698177875,2.6323,190.03,190.02,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698178577,2.6322,190.04,190.02,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698180977,2.6323,190.03,190.02,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698184492,2.6322,190.04,190.02,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698188591,2.6325,190.02,190.0,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698188985,2.6326,190.01,190.0,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698196198,7.66145386,190.04,189.99,10.19674684]
["bitfinex-derivatives","SOLF0:USTF0",1736698196497,2.6327,190.0,189.99,10.19674684]
["bitfinex-derivatives","SOLF0:USTF0",1736698208511,2.6327,190.0,189.99,17.8582007]
["bitfinex-derivatives","SOLF0:USTF0",1736698209313,2.6327,190.0,189.99,10.19674684]
["bitfinex-derivatives","SOLF0:USTF0",1736698215912,2.6325,190.02,189.99,10.19674684]
["bitfinex-derivatives","SOLF0:USTF0",1736698216113,2.6325,190.02,190.0,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698216317,2.6327,190.0,189.99,10.19674684]
["bitfinex-derivatives","SOLF0:USTF0",1736698217623,2.6323,190.03,189.99,17.8582007]
["bitfinex-derivatives","SOLF0:USTF0",1736698217818,2.6323,190.03,190.01,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698218712,87.78644194,190.08,190.01,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698218911,2.6319,190.06,190.04,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698219518,2.6318,190.07,190.04,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698219719,87.78644194,190.09,190.06,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698220519,5.36,190.1,190.06,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698220920,2.6316,190.08,190.06,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698221818,5.36,190.1,190.03,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698222022,13.02145386,190.1,190.03,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698222321,5.36,190.1,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698222518,93.14644194,190.1,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698222714,93.14644194,190.1,190.01,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736698223027,87.78644194,190.1,190.08,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698223219,28.66257738,190.11,190.08,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698223916,21.61176474,190.11,190.08,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698224120,2.6315,190.09,190.08,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698225023,2.6314,190.1,190.08,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698225821,7.9912,190.11,190.08,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698226023,12.40649685,190.14,190.01,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736698226224,12.40649685,190.14,190.09,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698226420,5.36,190.14,190.09,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698226817,2.6313,190.1,190.01,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736698227023,7.66145386,190.11,190.06,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698227224,7.66145386,190.11,190.01,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736698227421,7.66145386,190.11,190.06,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698227625,7.66145386,190.11,190.01,1.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736698227822,2.6318,190.07,190.01,4.2949]
["bitfinex-derivatives","SOLF0:USTF0",1736698228124,2.6318,190.07,190.06,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698230322,2.6316,190.09,190.06,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698231323,2.6313,190.11,190.08,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698232328,7.66145386,190.07,190.01,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698232830,2.6324,190.03,189.99,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698233429,2.6324,190.02,189.99,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698234832,2.6324,190.02,190.01,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698236831,2.633,189.99,189.97,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736698237033,2.633,189.99,189.98,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698239936,7.66145386,190.03,189.97,1.5973]
["bitfinex-derivatives","SOLF0:USTF0",1736698240133,2.6331,189.97,189.96,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698240331,7.66145386,190.01,189.94,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698242036,2.6333,189.96,189.94,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698244236,2.633,189.98,189.94,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698244436,2.633,189.98,189.97,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698251543,2.6334,189.95,189.93,3.1881]
["bitfinex-derivatives","SOLF0:USTF0",1736698251842,2.6334,189.95,189.94,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698252737,2.6329,189.99,189.94,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698252939,7.66145386,190.01,189.96,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698254145,2.6332,189.97,189.96,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698256545,7.66145386,190.01,189.91,1.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736698256849,7.66145386,189.97,189.91,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698257041,7.66145386,189.95,189.86,1.5118]
["bitfinex-derivatives","SOLF0:USTF0",1736698257245,2.634,189.91,189.89,14.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698263553,5.36,189.95,189.89,14.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698263760,5.36,189.95,189.93,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698265053,2.6335,189.94,189.93,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698265458,4.8377,190.02,189.93,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698265756,5.36,190.01,189.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736698265965,7.66145386,189.99,189.93,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698266257,2.6336,189.94,189.93,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698266457,7.66145386,189.97,189.91,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698267163,109.30761766,190.01,189.91,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698267164,7.66145386,189.98,189.91,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698267859,2.6336,189.94,189.93,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698269870,2.6335,189.95,189.93,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698271061,5.36,189.99,189.93,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698271269,5.36,189.99,189.96,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698271767,7.66145386,189.98,189.93,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698273070,2.6335,189.95,189.93,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698275371,5.36,189.99,189.93,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698275569,2.6332,189.97,189.95,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698275766,13.02145386,190.0,189.95,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698275975,5.36,190.0,189.95,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698277165,2.633,189.98,189.95,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698278272,2.6326,190.01,189.97,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698278472,93.14644194,190.03,189.99,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698278666,87.78644194,190.03,190.01,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698279068,2.6323,190.04,190.01,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698279264,87.78644194,190.05,190.01,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698279471,87.78644194,190.05,190.03,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698280075,104.01435519,190.1,190.03,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698280272,104.01435519,190.1,189.94,10.1745]
["bitfinex-derivatives","SOLF0:USTF0",1736698280466,104.01435519,190.1,190.08,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698281174,104.01435519,190.1,189.94,11.22746409]
["bitfinex-derivatives","SOLF0:USTF0",1736698281175,5.36,190.13,189.94,11.22746409]
["bitfinex-derivatives","SOLF0:USTF0",1736698281374,5.36,190.13,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698281775,2.6312,190.11,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698281976,7.66145386,190.12,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698282474,2.6314,190.1,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698283477,2.6315,190.09,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698283877,2.6317,190.08,190.02,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736698284079,2.6317,190.08,190.06,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698285576,5.36,190.13,190.06,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698285781,5.36,190.13,190.02,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736698285782,5.36,190.13,190.09,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698286177,2.6314,190.1,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698289384,2.6314,190.1,190.03,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736698289586,2.6314,190.1,190.08,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698290380,2.6314,190.1,190.03,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736698290582,2.6314,190.1,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698291488,7.66145386,190.12,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698291691,2.6315,190.09,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698293690,2.6314,190.1,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698295491,2.6316,190.09,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698298291,5.36,190.13,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698298495,2.6314,190.1,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698299296,5.36,190.13,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698299497,2.6315,190.09,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698299793,5.36,190.13,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698299997,2.6312,190.11,190.09,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698301197,5.36,190.15,190.03,3.1181]
["bitfinex-derivatives","SOLF0:USTF0",1736698301394,13.02145386,190.15,190.09,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698301592,2.6315,190.1,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698304198,2.6315,190.09,190.07,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698309304,2.6319,190.07,190.03,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736698309498,7.66145386,190.09,190.04,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698310295,2.6318,190.07,190.04,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698311501,2.6319,190.06,190.04,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698314302,104.05947471,190.12,190.04,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698314508,104.05947471,190.12,190.08,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698315404,93.14644194,190.13,190.08,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698316206,2.6314,190.1,190.08,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698318109,2.6316,190.09,190.06,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698319114,2.6317,190.07,190.06,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698319811,7.66145386,190.1,190.03,1.5534]
["bitfinex-derivatives","SOLF0:USTF0",1736698320011,2.632,190.06,190.05,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698321115,7.66145386,190.08,189.97,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736698321318,7.66145386,190.06,190.01,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698321510,5.36,190.05,190.01,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698321712,2.6324,190.03,190.01,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698322416,2.6324,190.03,189.97,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736698322613,7.66145386,190.04,189.95,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736698322814,7.66145386,190.02,189.95,3.1028]
["bitfinex-derivatives","SOLF0:USTF0",1736698323014,7.66145386,190.02,189.96,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698323206,7.66145386,190.0,189.94,15.71441795]
["bitfinex-derivatives","SOLF0:USTF0",1736698323616,2.633,189.99,189.94,15.71441795]
["bitfinex-derivatives","SOLF0:USTF0",1736698323818,7.66145386,190.0,189.94,15.71441795]
["bitfinex-derivatives","SOLF0:USTF0",1736698325113,7.66145386,190.0,189.94,14.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698325908,7.66145386,189.98,189.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736698326111,5.36,189.97,189.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736698327815,2.6334,189.96,189.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736698332921,2.6334,189.96,189.94,14.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698333123,5.36,189.97,189.94,14.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698333422,5.36,189.97,189.96,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698334517,7.9931,189.97,189.96,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698335626,5.36,189.97,189.96,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698336425,5.36,190.01,189.96,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698337226,2.6329,189.99,189.96,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698340328,2.6327,190.0,189.98,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698340622,5.36,190.03,189.98,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698341024,2.6327,190.01,189.98,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698341928,2.6327,190.01,189.96,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698341929,7.66145386,190.01,189.96,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698342528,2.6331,189.98,189.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736698342733,2.6331,189.98,189.95,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698343638,2.6329,189.99,189.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736698343934,7.66145386,190.01,189.95,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698344329,2.6333,189.96,189.95,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698346135,2.6333,189.96,189.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736698347338,2.6334,189.95,189.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736698347639,15.65485386,189.95,189.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736698349038,7.9934,189.95,189.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736698352543,15.65485386,189.95,189.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736698354650,7.9934,189.95,189.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736698354941,2.6334,189.95,189.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1736698360549,100.8078958,189.96,189.88,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698360749,7.66145386,189.93,189.88,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698361051,7.66145386,189.91,189.86,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698361251,2.6342,189.9,189.86,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698361549,7.66145386,189.91,189.86,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698361754,7.66145386,189.91,189.84,8.67747004]
["bitfinex-derivatives","SOLF0:USTF0",1736698361946,2.6343,189.89,189.86,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698362251,7.66145386,189.91,189.8,4.251]
["bitfinex-derivatives","SOLF0:USTF0",1736698362448,7.66145386,189.91,189.84,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698362651,7.66145386,189.89,189.84,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698363052,5.36,189.88,189.84,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698364252,2.6346,189.87,189.84,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698365651,5.36,189.88,189.86,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698365846,7.9944,189.88,189.86,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698369755,7.9944,189.88,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736698369958,7.9944,189.88,189.85,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698370155,2.6345,189.87,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736698370354,2.6345,189.87,189.85,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698373157,7.9944,189.88,189.85,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698375758,5.36,189.88,189.87,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698376959,5.36,189.88,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736698377158,5.36,189.88,189.86,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698377763,5.36,189.88,189.84,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698379166,2.6345,189.87,189.84,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698381662,87.78644194,189.94,189.86,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698381866,140.15542136,189.95,189.93,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698382266,2.6335,189.94,189.93,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698385769,2.6338,189.92,189.87,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736698385966,2.6338,189.92,189.91,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698386166,2.6338,189.92,189.87,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736698386374,7.66145386,189.94,189.89,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698387274,7.66145386,189.92,189.8,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736698387468,7.66145386,189.92,189.86,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698388069,2.6345,189.88,189.86,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698388467,14.68486313,189.94,189.86,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698388672,2.6341,189.9,189.89,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698389072,7.66145386,189.92,189.87,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698390169,2.6344,189.88,189.87,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698390376,7.9944,189.88,189.87,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698393175,2.6347,189.86,189.8,1.5772]
["bitfinex-derivatives","SOLF0:USTF0",1736698393377,5.36,189.88,189.85,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698393576,5.36,189.88,189.87,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698394080,5.36,189.88,189.85,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698394977,2.6349,189.85,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698395380,5.36,189.88,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698395574,13.02145386,189.88,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698397175,2.6349,189.84,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698398981,2.6349,189.84,189.82,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698399282,2.6349,189.84,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698400279,7.66145386,189.86,189.78,10.15874587]
["bitfinex-derivatives","SOLF0:USTF0",1736698400581,7.66145386,189.84,189.78,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698401381,2.6355,189.81,189.78,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698401775,7.66145386,189.84,189.75,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736698401980,2.6355,189.8,189.79,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698403182,7.66145386,189.84,189.75,1.5953]
["bitfinex-derivatives","SOLF0:USTF0",1736698403382,2.6357,189.79,189.78,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698404880,13.02145386,189.8,189.72,3.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736698405184,13.02145386,189.8,189.74,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698405381,2.6361,189.76,189.74,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698406882,2.6361,189.76,189.72,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736698407082,2.6361,189.76,189.74,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698407283,2.6362,189.75,189.74,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698407875,7.66145386,189.77,189.68,1.5762]
["bitfinex-derivatives","SOLF0:USTF0",1736698408079,2.6368,189.71,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698408484,2.6367,189.71,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698408685,5.36,189.72,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698408885,5.36,189.72,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698410181,2.6363,189.74,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698410384,5.36,189.76,189.73,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698410585,5.36,189.76,189.75,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698412183,5.36,189.79,189.73,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698412379,7.66145386,189.78,189.73,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698412687,2.6363,189.75,189.73,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698413485,2.6363,189.74,189.73,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698413686,7.66145386,189.74,189.66,3.1252]
["bitfinex-derivatives","SOLF0:USTF0",1736698413989,1.5107,189.77,189.66,9.16205386]
["bitfinex-derivatives","SOLF0:USTF0",1736698414291,7.66145386,189.73,189.66,9.16205386]
["bitfinex-derivatives","SOLF0:USTF0",1736698414485,1.5107,189.77,189.68,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698414687,1.5107,189.77,189.72,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698414688,9.17215386,189.77,189.72,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698414886,5.36,189.76,189.72,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698415483,7.9962,189.76,189.72,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698415792,5.36,189.76,189.66,1.5006]
["bitfinex-derivatives","SOLF0:USTF0",1736698415989,2.6365,189.73,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698416381,7.66145386,189.75,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698416687,2.6368,189.71,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698417086,2.637,189.69,189.67,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698417792,7.66145386,189.73,189.67,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698417988,7.66145386,189.73,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698418380,2.6367,189.72,189.68,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698418587,7.66145386,189.73,189.68,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698420694,2.6367,189.72,189.7,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698421888,2.6365,189.73,189.7,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698422093,2.6365,189.73,189.72,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698423198,1.5107,189.77,189.72,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698423397,5.36,189.76,189.74,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698424391,2.6359,189.77,189.74,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698425496,5.36,189.78,189.74,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698425700,2.6358,189.78,189.76,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698426693,7.9956,189.8,189.76,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698427995,2.6356,189.8,189.76,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698428701,8.387,189.89,189.78,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698428702,3.1185,189.89,189.78,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698428902,5.36,189.84,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698429104,2.6351,189.83,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698432501,5.36,189.84,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698432700,2.6349,189.85,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698433105,2.6349,189.84,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698436805,7.9949,189.85,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698437504,2.6349,189.84,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698441404,13.02145386,189.86,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698441405,7.9947,189.86,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698441905,2.6347,189.86,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698443107,7.9944,189.88,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698443307,7.9944,189.88,189.85,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698445116,7.66145386,189.86,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698446312,2.6349,189.84,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698446516,7.66145386,189.86,189.78,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736698446706,2.6351,189.83,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698448309,7.66145386,189.86,189.78,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736698448609,2.6354,189.81,189.79,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698458619,2.6354,189.81,189.78,1.5812]
["bitfinex-derivatives","SOLF0:USTF0",1736698458815,7.66145386,189.81,189.73,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736698459022,7.66145386,189.79,189.75,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698459220,7.66145386,189.79,189.73,9.23915386]
["bitfinex-derivatives","SOLF0:USTF0",1736698460220,2.6361,189.76,189.73,9.23915386]
["bitfinex-derivatives","SOLF0:USTF0",1736698465523,2.6361,189.76,189.75,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698466026,5.36,189.8,189.75,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698466224,5.36,189.8,189.77,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698466418,5.36,189.83,189.79,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698466827,2.6352,189.82,189.79,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698467029,5.36,189.84,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698467828,5.36,189.84,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698468031,8.51031738,189.89,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698468229,5.36,189.87,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698468926,13.02145386,189.87,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698469928,7.66145386,189.85,189.73,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736698470127,7.66145386,189.83,189.78,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698470928,2.6356,189.8,189.78,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698475137,2.6356,189.79,189.78,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698476241,7.66145386,189.81,189.73,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736698476538,2.6359,189.77,189.75,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698478641,2.6355,189.8,189.75,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698478844,2.6355,189.8,189.77,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698479042,7.66145386,189.83,189.77,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698480747,2.6356,189.8,189.77,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698481546,2.6356,189.8,189.79,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698481946,2.6356,189.8,189.77,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698483052,7.00071738,189.86,189.79,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698483345,2.6353,189.82,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698484150,2.6353,189.82,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736698484346,2.6353,189.82,189.8,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698485648,13.02145386,189.85,189.73,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736698485842,7.66145386,189.83,189.76,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698486146,2.6358,189.79,189.76,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698487147,7.66145386,189.83,189.76,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698488749,2.6358,189.79,189.76,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698489050,7.66145386,189.81,189.73,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736698489245,7.66145386,189.81,189.74,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698491152,2.636,189.77,189.74,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698491747,2.6363,189.75,189.7,1.5109]
["bitfinex-derivatives","SOLF0:USTF0",1736698491958,7.66145386,189.75,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698493954,2.6367,189.72,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698497453,7.66145386,189.73,189.66,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736698497758,2.6368,189.71,189.67,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698498257,2.637,189.7,189.67,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698498953,2.6371,189.69,189.67,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698499547,2.6371,189.69,189.66,1.5159]
["bitfinex-derivatives","SOLF0:USTF0",1736698499750,2.6371,189.69,189.67,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698500766,2.6372,189.68,189.67,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698500949,7.66145386,189.71,189.65,75.21136282]
["bitfinex-derivatives","SOLF0:USTF0",1736698501355,7.66145386,189.71,189.65,9.19725386]
["bitfinex-derivatives","SOLF0:USTF0",1736698501661,2.6372,189.68,189.65,9.19725386]
["bitfinex-derivatives","SOLF0:USTF0",1736698501955,2.6372,189.68,189.67,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698502157,7.66145386,189.73,189.67,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698502352,2.6368,189.71,189.7,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698504060,2.6368,189.71,189.65,1.5358]
["bitfinex-derivatives","SOLF0:USTF0",1736698504359,2.6368,189.71,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698505460,5.36,189.77,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698505661,5.36,189.77,189.72,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698506061,2.6365,189.73,189.72,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698507663,2.6365,189.73,189.7,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698508666,7.66145386,189.76,189.7,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698508856,5.36,189.77,189.74,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698509476,7.66145386,189.83,189.76,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698509673,5.36,189.8,189.76,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698510261,2.6358,189.79,189.76,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698510657,2.6358,189.78,189.76,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698519572,2.6358,189.78,189.74,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698520268,7.66145386,189.77,189.72,10.81785386]
["bitfinex-derivatives","SOLF0:USTF0",1736698520669,2.6362,189.75,189.72,10.81785386]
["bitfinex-derivatives","SOLF0:USTF0",1736698520863,2.6362,189.75,189.72,9.25385386]
["bitfinex-derivatives","SOLF0:USTF0",1736698521068,7.66145386,189.77,189.72,9.25385386]
["bitfinex-derivatives","SOLF0:USTF0",1736698521475,7.66145386,189.77,189.72,1.5924]
["bitfinex-derivatives","SOLF0:USTF0",1736698521675,7.66145386,189.77,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698522179,2.6363,189.74,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698523073,2.6365,189.73,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698523777,2.637,189.7,189.64,4.2341]
["bitfinex-derivatives","SOLF0:USTF0",1736698523979,7.66145386,189.73,189.67,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698524275,2.6371,189.69,189.67,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698524977,7.9966,189.72,189.67,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698525182,7.9966,189.72,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698525667,5.36,189.72,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698529376,5.36,189.78,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698529567,5.36,189.78,189.75,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698529973,2.6359,189.77,189.75,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698530873,7.9958,189.78,189.75,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698531078,7.9958,189.78,189.77,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698532078,2.6357,189.79,189.77,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698539784,2.6355,189.8,189.77,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698540888,14.99674225,189.81,189.77,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698541484,7.9954,189.81,189.77,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698542290,5.36,189.81,189.77,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698542590,2.6355,189.8,189.77,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698545889,87.80728876,189.89,189.79,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698546090,5.36,189.85,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698546286,16.85191845,189.86,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698546287,5.36,189.84,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698546484,16.85191845,189.86,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698546685,2.6351,189.83,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698547182,12.36529112,189.85,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698547378,2.6352,189.82,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698548187,5.36,189.84,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698548395,2.6351,189.83,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698548692,12.36529112,189.85,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698548892,5.36,189.85,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698549290,9.19046459,189.86,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698549697,11.82526459,189.86,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698551195,2.6348,189.86,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698551696,7.9945,189.87,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698551899,12.363055,189.87,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698552199,12.363055,189.87,189.82,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698552399,2.6351,189.83,189.82,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698553495,12.363055,189.87,189.82,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698553697,2.635,189.84,189.82,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698555497,5.36,189.87,189.82,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698555498,2.6348,189.85,189.82,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698556094,2.635,189.84,189.82,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698558398,5.36,189.87,189.82,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698558602,2.6351,189.83,189.82,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698559694,2.635,189.84,189.82,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698567010,13.02145386,189.86,189.8,9.21625386]
["bitfinex-derivatives","SOLF0:USTF0",1736698567212,7.66145386,189.84,189.77,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698567815,1.5342,189.88,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698568012,13.02145386,189.87,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698569704,5.36,189.87,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698570210,2.6348,189.85,189.81,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698570713,2.6348,189.85,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698571012,2.6346,189.87,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698573813,1.5032,189.93,189.85,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698574009,2.6343,189.89,189.87,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698574409,7.9939,189.92,189.87,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698574610,14.67995992,189.91,189.79,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1736698574918,7.66145386,189.89,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698575813,5.36,189.92,189.83,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698576007,7.66145386,189.91,189.85,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698577208,2.6346,189.87,189.85,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698577701,7.01850606,189.91,189.85,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698577901,12.37850606,189.91,189.87,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698578113,20.03995992,189.91,189.84,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698578309,2.6349,189.85,189.82,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698578511,7.66145386,189.87,189.82,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698579416,2.6349,189.85,189.82,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698579908,7.66145386,189.89,189.82,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698580117,7.01850606,189.9,189.84,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698580309,7.66145386,189.9,189.84,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698580913,5.36,189.91,189.86,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698581106,7.66145386,189.92,189.86,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698581416,5.36,189.91,189.86,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698581811,5.36,189.91,189.88,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698582513,2.6341,189.9,189.88,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698582815,7.01850606,189.92,189.88,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698583020,7.01850606,189.92,189.9,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698583519,12.37850606,189.94,189.82,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736698583714,20.03995992,189.94,189.82,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736698583913,7.66145386,189.92,189.87,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698584218,5.36,189.91,189.87,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698584414,2.6344,189.88,189.87,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698585518,7.66145386,189.9,189.84,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698585720,7.66145386,189.88,189.84,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698586319,2.6348,189.86,189.84,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698586519,2.6348,189.86,189.82,1.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736698586815,2.6354,189.81,189.74,7.32534814]
["bitfinex-derivatives","SOLF0:USTF0",1736698587015,7.66145386,189.82,189.74,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736698587415,2.6359,189.77,189.74,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736698587618,2.6359,189.77,189.74,10.80215386]
["bitfinex-derivatives","SOLF0:USTF0",1736698587818,2.6359,189.77,189.74,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736698588315,2.6359,189.77,189.75,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698588521,2.6359,189.77,189.74,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736698588920,2.6359,189.77,189.74,10.80215386]
["bitfinex-derivatives","SOLF0:USTF0",1736698589721,7.66145386,189.8,189.74,3.1407]
["bitfinex-derivatives","SOLF0:USTF0",1736698589918,7.66145386,189.78,189.73,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698590312,2.6363,189.74,189.73,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698590614,7.66145386,189.74,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698590817,2.637,189.69,189.64,8.91984814]
["bitfinex-derivatives","SOLF0:USTF0",1736698591119,2.637,189.69,189.66,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698591714,2.637,189.69,189.68,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698593929,2.6369,189.7,189.68,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698594424,2.6369,189.7,189.64,1.5945]
["bitfinex-derivatives","SOLF0:USTF0",1736698594622,2.6369,189.7,189.67,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698603632,5.36,189.71,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698603829,5.36,189.74,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698604128,5.36,189.74,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698604923,7.66145386,189.76,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698604924,5.36,189.75,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698605122,5.36,189.75,189.73,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698605631,5.36,189.76,189.73,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698605831,5.36,189.76,189.75,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698609239,5.36,189.76,189.62,1.507]
["bitfinex-derivatives","SOLF0:USTF0",1736698609434,5.36,189.76,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698609838,2.6364,189.74,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698611439,2.6365,189.73,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698611937,7.66145386,189.74,189.64,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736698612137,7.66145386,189.74,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698613142,2.6367,189.72,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698616045,2.6367,189.72,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736698616441,7.66145386,189.74,189.7,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698616645,2.6367,189.71,189.7,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698616945,2.6367,189.71,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736698617142,2.6367,189.71,189.68,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698617846,5.36,189.76,189.7,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698618040,5.36,189.76,189.73,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698618840,5.36,189.76,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698619341,2.6364,189.74,189.71,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698620045,2.6364,189.74,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736698620345,2.6367,189.71,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736698620741,2.6367,189.71,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698624461,13.02145386,189.76,189.63,6.78654254]
["bitfinex-derivatives","SOLF0:USTF0",1736698624658,2.637,189.7,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698625959,2.6368,189.71,189.69,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698626753,2.6371,189.69,189.63,9.42424254]
["bitfinex-derivatives","SOLF0:USTF0",1736698626961,5.36,189.76,189.67,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698626962,7.66145386,189.72,189.67,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698627958,2.6372,189.68,189.63,6.78654254]
["bitfinex-derivatives","SOLF0:USTF0",1736698628159,7.66145386,189.72,189.66,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698629959,2.6372,189.68,189.66,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698635662,7.66145386,189.72,189.66,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698635868,2.6373,189.67,189.66,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698636061,13.02145386,189.68,189.6,66.24166503]
["bitfinex-derivatives","SOLF0:USTF0",1736698636262,2.6384,189.6,189.55,10.59384814]
["bitfinex-derivatives","SOLF0:USTF0",1736698636467,7.66145386,189.64,189.58,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698636669,7.66145386,189.64,189.55,10.59384814]
["bitfinex-derivatives","SOLF0:USTF0",1736698636868,2.6385,189.59,189.58,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698637171,5.36,189.6,189.57,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698637470,2.6387,189.58,189.51,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1736698637670,2.6387,189.58,189.57,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698638268,2.6392,189.53,189.51,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736698638465,2.6392,189.53,189.52,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698639074,5.36,189.6,189.52,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698639372,5.36,189.6,189.59,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698639777,5.36,189.6,189.56,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698640370,2.6387,189.57,189.56,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698642775,2.6387,189.57,189.51,3.0931]
["bitfinex-derivatives","SOLF0:USTF0",1736698642776,2.639,189.55,189.51,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736698642975,2.639,189.55,189.52,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698644276,2.6393,189.53,189.51,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698644473,7.66145386,189.55,189.44,1.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736698644671,7.66145386,189.55,189.49,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698645378,7.66145386,189.56,189.51,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698645577,5.36,189.6,189.55,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698645774,5.36,189.6,189.57,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698646673,5.36,189.63,189.59,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698647678,2.638,189.62,189.59,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698648879,5.36,189.63,189.59,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698649578,5.36,189.65,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698650376,98.8,189.66,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698650377,7.9976,189.66,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698650779,13.02145386,189.66,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698650979,2.6377,189.65,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698651182,13.02145386,189.66,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698652282,2.6379,189.63,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698652881,2.6377,189.65,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698653987,2.6377,189.64,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698662386,13.02145386,189.66,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698662596,5.36,189.66,189.63,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698663493,7.9975,189.66,189.63,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698665411,7.9975,189.66,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736698665618,7.9975,189.66,189.63,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698666113,7.9975,189.66,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698666812,5.36,189.66,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698667014,2.6376,189.65,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698667918,2.6376,189.65,189.63,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698675728,2.6377,189.64,189.63,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698676425,5.36,189.66,189.63,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698676621,2.6376,189.65,189.63,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698682231,12.37960747,189.67,189.63,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698682534,7.01960747,189.67,189.65,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698682828,2.6369,189.71,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736698683030,93.16728876,189.72,189.58,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736698683228,94.81518876,189.72,189.58,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736698683529,2.637,189.69,189.68,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698683928,2.6379,189.63,189.58,3.0518]
["bitfinex-derivatives","SOLF0:USTF0",1736698684225,7.03820182,189.71,189.62,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698684226,5.36,189.64,189.62,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698684429,5.36,189.64,189.63,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698685029,7.9977,189.64,189.63,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698685529,5.36,189.64,189.63,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698686129,5.36,189.64,189.54,6.15318648]
["bitfinex-derivatives","SOLF0:USTF0",1736698686325,5.36,189.64,189.62,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698686523,5.36,189.64,189.54,6.15318648]
["bitfinex-derivatives","SOLF0:USTF0",1736698686729,5.36,189.64,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698687225,5.36,189.64,189.63,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698688224,7.9977,189.64,189.63,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698688625,5.36,189.66,189.63,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698688827,7.9973,189.67,189.66,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698689921,5.36,189.67,189.53,68.93573301]
["bitfinex-derivatives","SOLF0:USTF0",1736698690127,5.36,189.67,189.64,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698690826,2.6376,189.65,189.64,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698691234,5.36,189.67,189.55,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736698691427,5.36,189.67,189.53,68.93573301]
["bitfinex-derivatives","SOLF0:USTF0",1736698691627,5.36,189.67,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698692232,2.638,189.62,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698693431,19.22456904,189.67,189.53,68.93573301]
["bitfinex-derivatives","SOLF0:USTF0",1736698693633,2.6383,189.61,189.53,68.93573301]
["bitfinex-derivatives","SOLF0:USTF0",1736698693831,2.6383,189.61,189.6,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698696032,2.638,189.62,189.6,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698696236,6.81843019,189.66,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698696426,6.81843019,189.66,189.63,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698696627,2.6376,189.65,189.62,0.73879736]
["bitfinex-derivatives","SOLF0:USTF0",1736698696829,19.23353048,189.67,189.62,0.73879736]
["bitfinex-derivatives","SOLF0:USTF0",1736698697334,19.23353048,189.67,189.53,68.93573301]
["bitfinex-derivatives","SOLF0:USTF0",1736698697335,2.6379,189.63,189.53,68.93573301]
["bitfinex-derivatives","SOLF0:USTF0",1736698697531,19.23353048,189.67,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698698726,7.66145386,189.66,189.53,68.93573301]
["bitfinex-derivatives","SOLF0:USTF0",1736698698929,14.71655415,189.66,189.59,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698699132,1.5254,189.65,189.59,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698699531,7.66145386,189.64,189.59,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698700131,2.6383,189.6,189.59,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698701137,2.6382,189.61,189.59,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698701331,1.5254,189.65,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698702239,2.638,189.62,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698703235,2.6379,189.63,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698703435,2.6379,189.63,189.62,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698706440,9.45593019,189.66,189.62,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698706635,9.45593019,189.66,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736698706636,6.81843019,189.66,189.64,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698707343,14.27857241,189.69,189.64,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698707537,5.36,189.69,189.64,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698708141,2.6376,189.65,189.64,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698710342,2.638,189.63,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736698710636,2.638,189.63,189.62,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698713047,2.638,189.63,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736698713245,7.66145386,189.67,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698713439,2.638,189.62,189.61,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698716149,13.86562798,189.66,189.53,68.93573301]
["bitfinex-derivatives","SOLF0:USTF0",1736698716445,7.66145386,189.65,189.53,68.93573301]
["bitfinex-derivatives","SOLF0:USTF0",1736698716646,7.66145386,189.65,189.58,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698717047,7.66145386,189.65,189.6,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698718248,2.6381,189.62,189.6,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698721348,22.84064614,189.56,189.47,6.32584814]
["bitfinex-derivatives","SOLF0:USTF0",1736698721544,7.66145386,189.5,189.47,6.32584814]
["bitfinex-derivatives","SOLF0:USTF0",1736698721746,10.30135386,189.48,189.47,6.32584814]
["bitfinex-derivatives","SOLF0:USTF0",1736698722053,10.30135386,189.48,189.47,4.814e-05]
["bitfinex-derivatives","SOLF0:USTF0",1736698722250,7.66145386,189.48,189.46,4.88369258]
["bitfinex-derivatives","SOLF0:USTF0",1736698722559,5.52,189.47,189.24,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736698722752,5.52,189.46,189.38,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736698722964,5.52,189.46,189.42,7.66145386]
["bitfinex-derivatives","SOLF0:USTF0",1736698723454,8.1602,189.46,189.39,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698723754,5.52,189.46,189.4,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698725856,8.1602,189.46,189.4,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698729358,2.6404,189.45,189.4,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698732359,2.6404,189.45,189.39,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698733250,5.52,189.46,189.39,13.48652982]
["bitfinex-derivatives","SOLF0:USTF0",1736698733449,5.52,189.46,189.42,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698734062,8.1602,189.46,189.38,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1736698734357,5.52,189.46,189.39,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698734962,2.6405,189.45,189.39,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698735955,2.6405,189.44,189.39,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698737661,2.6404,189.45,189.39,13.48662982]
["bitfinex-derivatives","SOLF0:USTF0",1736698738059,10.84542982,189.54,189.42,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698738264,87.80728876,189.59,189.42,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698738454,2.6401,189.48,189.42,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698739059,2.6401,189.47,189.42,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698739365,5.5,189.53,189.42,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698739863,2.64,189.48,189.42,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698741465,2.6401,189.47,189.42,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698742667,5.5,189.5,189.42,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698742871,5.5,189.5,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736698743070,5.5,189.5,189.42,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698744368,10.84542982,189.54,189.42,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698744576,5.48,189.53,189.42,10.84542982]
["bitfinex-derivatives","SOLF0:USTF0",1736698745370,2.6399,189.49,189.44,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698745672,5.5,189.51,189.48,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698745871,5.5,189.52,189.48,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698746072,2.6395,189.52,189.48,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698746273,8.1395,189.52,189.48,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698747475,5.48,189.53,189.48,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698747675,2.6395,189.51,189.48,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698748272,2.6395,189.51,189.45,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736698748473,2.6395,189.51,189.49,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698750376,2.6395,189.51,189.45,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736698750574,2.6395,189.51,189.49,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698751775,2.6395,189.51,189.45,3.2933]
["bitfinex-derivatives","SOLF0:USTF0",1736698751976,6.93967619,189.49,189.4,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736698752177,6.93967619,189.49,189.44,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698754268,2.6403,189.46,189.44,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698754879,2.6405,189.44,189.4,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736698755174,2.6405,189.44,189.43,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698756980,2.6408,189.42,189.4,1.5148]
["bitfinex-derivatives","SOLF0:USTF0",1736698757173,2.6408,189.42,189.41,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698757478,6.93967619,189.47,189.41,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698757879,2.6407,189.43,189.41,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698758379,2.6408,189.42,189.41,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698758581,6.93967619,189.43,189.37,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736698758877,6.93967619,189.43,189.37,9.96397619]
["bitfinex-derivatives","SOLF0:USTF0",1736698759067,2.641,189.41,189.37,9.96397619]
["bitfinex-derivatives","SOLF0:USTF0",1736698759575,2.641,189.41,189.38,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698760578,6.93967619,189.43,189.38,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698760779,2.6411,189.4,189.37,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736698760980,6.93967619,189.41,189.37,3.0243]
["bitfinex-derivatives","SOLF0:USTF0",1736698761183,6.93967619,189.41,189.36,52.1773179]
["bitfinex-derivatives","SOLF0:USTF0",1736698761483,6.93967619,189.41,189.36,59.11699409]
["bitfinex-derivatives","SOLF0:USTF0",1736698762082,2.6413,189.39,189.36,59.11699409]
["bitfinex-derivatives","SOLF0:USTF0",1736698762385,6.93967619,189.41,189.35,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698762886,2.6415,189.37,189.35,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698763577,6.93967619,189.41,189.35,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698763777,2.6414,189.38,189.35,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698764180,6.93967619,189.41,189.35,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698764383,2.6415,189.37,189.35,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698766389,6.93967619,189.42,189.35,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698767477,2.6415,189.37,189.35,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698767981,2.6416,189.36,189.34,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698775993,2.6418,189.35,189.32,3.3097]
["bitfinex-derivatives","SOLF0:USTF0",1736698776295,2.6418,189.35,189.33,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698777296,2.6419,189.34,189.33,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698778193,2.6419,189.34,189.3,5.62540819]
["bitfinex-derivatives","SOLF0:USTF0",1736698778394,2.6419,189.34,189.33,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698778991,2.6419,189.34,189.32,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698781505,6.78262972,189.43,189.32,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698781801,12.37967619,189.42,189.36,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698782200,2.6414,189.38,189.36,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698782500,6.76907752,189.45,189.36,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698782703,9.40957752,189.45,189.43,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698783003,5.44,189.45,189.43,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698783503,2.6405,189.44,189.43,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698784901,8.0804,189.45,189.43,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698785097,5.64373,189.47,189.43,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698786505,8.28383,189.47,189.43,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698786893,2.6406,189.44,189.34,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736698787100,6.93967619,189.45,189.39,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698787602,2.6405,189.44,189.41,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698788499,12.58340619,189.47,189.41,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698788500,2.6404,189.45,189.41,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698789400,2.6408,189.42,189.34,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736698789596,2.6408,189.42,189.37,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698789795,2.6408,189.42,189.34,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1736698790101,2.6409,189.41,189.34,1.5112]
["bitfinex-derivatives","SOLF0:USTF0",1736698790294,6.93967619,189.39,189.33,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736698790506,6.93967619,189.37,189.33,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736698790808,12.35967619,189.37,189.33,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736698791108,2.6418,189.35,189.33,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736698792003,9.58147619,189.35,189.33,3.0988]
["bitfinex-derivatives","SOLF0:USTF0",1736698792207,6.93967619,189.35,189.32,52.38331893]
["bitfinex-derivatives","SOLF0:USTF0",1736698792504,2.6419,189.34,189.31,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698793301,2.6422,189.32,189.3,5.62540819]
["bitfinex-derivatives","SOLF0:USTF0",1736698793703,6.93967619,189.35,189.3,5.62540819]
["bitfinex-derivatives","SOLF0:USTF0",1736698795103,2.6421,189.33,189.29,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698796808,2.6419,189.34,189.29,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698797011,2.6419,189.34,189.28,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736698797306,6.93967619,189.35,189.31,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698797507,12.35967619,189.37,189.31,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698797711,6.93967619,189.35,189.31,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698797908,9.58157619,189.35,189.31,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698798308,6.93967619,189.35,189.28,3.1265]
["bitfinex-derivatives","SOLF0:USTF0",1736698798505,6.93967619,189.33,189.28,10.06617619]
["bitfinex-derivatives","SOLF0:USTF0",1736698799515,2.6424,189.31,189.28,10.06617619]
["bitfinex-derivatives","SOLF0:USTF0",1736698800110,6.93967619,189.33,189.28,10.06617619]
["bitfinex-derivatives","SOLF0:USTF0",1736698800312,2.6422,189.32,189.28,10.06617619]
["bitfinex-derivatives","SOLF0:USTF0",1736698800513,2.6422,189.32,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736698800817,2.6422,189.32,189.26,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698801019,2.6424,189.31,189.26,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698801916,6.93967619,189.31,189.23,3.1551]
["bitfinex-derivatives","SOLF0:USTF0",1736698802220,2.6427,189.28,189.24,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698802616,2.6426,189.29,189.24,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698803818,2.6427,189.29,189.22,54.02642433]
["bitfinex-derivatives","SOLF0:USTF0",1736698804123,2.6427,189.29,189.25,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698804825,2.6424,189.31,189.27,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698805119,2.6424,189.31,189.29,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698805321,87.80728876,189.39,189.29,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698805521,5.44,189.38,189.32,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698805722,94.74696495,189.39,189.22,54.02642433]
["bitfinex-derivatives","SOLF0:USTF0",1736698806023,2.6416,189.36,189.33,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698806216,5.44,189.38,189.33,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698806618,2.6415,189.37,189.33,6.93967619]
["bitfinex-derivatives","SOLF0:USTF0",1736698807322,2.6415,189.37,189.3,13.915338]
["bitfinex-derivatives","SOLF0:USTF0",1736698807513,10.854638,189.42,189.3,13.915338]
["bitfinex-derivatives","SOLF0:USTF0",1736698807717,5.42,189.39,189.33,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698807920,98.66192676,189.45,189.33,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698808119,5.44,189.41,189.33,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698808330,5.44,189.44,189.36,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698808816,8.0806,189.44,189.36,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698809212,5.44,189.44,189.36,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698810116,2.6408,189.42,189.36,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698810518,5.42,189.44,189.36,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698812727,5.42,189.44,189.33,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698813225,2.6415,189.38,189.33,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698815629,2.6412,189.4,189.36,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698818230,2.6408,189.42,189.36,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698818631,2.6408,189.42,189.39,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698819233,104.34,189.46,189.3,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1736698819432,104.34,189.46,189.35,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698819829,2.6411,189.4,189.35,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698820534,2.6411,189.4,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736698820730,10.854638,189.45,189.34,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698821426,2.6408,189.42,189.34,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698821730,10.854638,189.45,189.34,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698822739,104.34,189.46,189.34,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698822943,2.6407,189.43,189.37,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698823137,104.34,189.46,189.37,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698824129,5.42,189.46,189.37,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698824536,2.6407,189.43,189.37,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698824838,5.42,189.45,189.38,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1736698826031,2.6404,189.45,189.38,3.2458]
["bitfinex-derivatives","SOLF0:USTF0",1736698826237,5.42,189.47,189.4,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698827940,2.6403,189.46,189.4,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698828342,12.432738,189.54,189.43,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698828541,5.42,189.53,189.43,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698828945,12.432738,189.54,189.43,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698829138,5.42,189.52,189.43,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698830039,98.92,189.55,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736698830239,98.92,189.55,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698830436,5.42,189.54,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698830635,2.6396,189.51,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698830836,5.42,189.54,189.46,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698831643,16.274638,189.54,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698832844,2.6395,189.52,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698833044,16.274638,189.54,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698834153,2.6397,189.5,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698839255,2.6397,189.5,189.46,10.854638]
["bitfinex-derivatives","SOLF0:USTF0",1736698839555,2.6397,189.5,189.48,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698843261,2.6396,189.51,189.48,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698845859,12.35597,189.54,189.48,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698846062,2.6397,189.5,189.48,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698848457,2.64,189.48,189.45,4.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736698848657,2.64,189.48,189.46,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698849460,2.6398,189.5,189.46,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698849662,6.93597,189.52,189.46,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698850964,2.6399,189.49,189.46,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698852458,5.4,189.54,189.48,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698852659,2.6396,189.51,189.48,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698852956,5.4,189.54,189.5,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698853558,2.6395,189.51,189.5,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698853958,2.6395,189.51,189.48,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698856464,2.6395,189.51,189.5,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698857266,6.93597,189.55,189.5,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698857267,87.80728876,189.58,189.5,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698857464,87.80728876,189.58,189.52,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698857465,2.6392,189.54,189.52,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698859167,5.38,189.57,189.52,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698859964,2.6391,189.55,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736698860162,6.93597,189.56,189.49,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698860368,6.93597,189.54,189.49,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698860567,5.38,189.57,189.47,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698860568,2.6394,189.52,189.47,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698860773,6.93597,189.56,189.49,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698860960,6.93597,189.56,189.51,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698861363,2.6392,189.54,189.51,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698862069,6.93597,189.56,189.51,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698862261,104.53784593,189.59,189.53,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698862662,93.18728876,189.59,189.55,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698862867,6.93597,189.58,189.53,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698864169,6.93597,189.56,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698864475,6.93597,189.56,189.5,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698865072,2.6391,189.54,189.5,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698866371,6.93597,189.56,189.45,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1736698866572,6.93597,189.52,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698866878,2.6399,189.49,189.46,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698867778,6.93597,189.52,189.46,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698867976,2.64,189.48,189.46,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698868177,6.93597,189.52,189.46,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698868476,2.64,189.48,189.46,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698869882,87.80728876,189.54,189.46,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698870070,87.80728876,189.54,189.51,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698870379,104.44634621,189.54,189.51,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698870579,2.6393,189.53,189.51,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698870776,104.44634621,189.54,189.52,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698870976,94.74325876,189.58,189.52,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698871671,183.44621615,189.62,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698871672,6.93597,189.54,189.49,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698871875,2.6397,189.5,189.49,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698872077,6.93597,189.54,189.47,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698872881,2.6397,189.5,189.47,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698873379,2.6398,189.49,189.47,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698874481,6.93597,189.52,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698874676,2.64,189.48,189.45,10.04407]
["bitfinex-derivatives","SOLF0:USTF0",1736698875376,6.93597,189.52,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698875677,6.93597,189.5,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698875881,5.36,189.49,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698876275,2.64,189.48,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698876676,2.64,189.48,189.45,10.04407]
["bitfinex-derivatives","SOLF0:USTF0",1736698876877,2.64,189.48,189.45,3.1081]
["bitfinex-derivatives","SOLF0:USTF0",1736698877373,2.64,189.48,189.44,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698877374,2.6402,189.46,189.44,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698878283,2.6401,189.47,189.44,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698878577,5.36,189.49,189.46,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698878984,2.64,189.48,189.46,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698881680,5.36,189.49,189.46,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698881882,5.36,189.49,189.48,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698883585,2.6395,189.51,189.48,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698883789,2.6395,189.51,189.5,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698884974,2.6393,189.53,189.5,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698885381,6.83281033,189.54,189.5,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698885685,5.5461,189.56,189.5,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698885889,0.1861,189.56,189.5,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698886082,5.5461,189.56,189.5,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698886683,5.5461,189.56,189.52,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698886887,5.5461,189.56,189.54,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698887085,0.1861,189.56,189.54,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698890888,0.1861,189.56,189.46,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736698891082,6.93597,189.55,189.5,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698892089,2.6393,189.53,189.5,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698893382,6.93597,189.53,189.46,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736698893584,6.93597,189.49,189.46,3.0595]
["bitfinex-derivatives","SOLF0:USTF0",1736698893789,6.93597,189.49,189.44,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698893991,2.6402,189.47,189.44,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698895189,2.6402,189.46,189.42,6.93597]
["bitfinex-derivatives","SOLF0:USTF0",1736698895394,16.2250413,189.51,189.41,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1736698896589,2.6403,189.46,189.41,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1736698899699,2.6404,189.45,189.41,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1736698902908,2.6405,189.44,189.41,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1736698903707,5.38,189.51,189.41,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1736698904007,2.6404,189.45,189.41,4.662]
["bitfinex-derivatives","SOLF0:USTF0",1736698905903,10.8450413,189.48,189.38,59.03721463]
["bitfinex-derivatives","SOLF0:USTF0",1736698906109,10.8450413,189.48,189.36,10.8450413]
["bitfinex-derivatives","SOLF0:USTF0",1736698906309,10.8450413,189.45,189.36,10.8450413]
["bitfinex-derivatives","SOLF0:USTF0",1736698906510,2.641,189.41,189.36,10.8450413]
["bitfinex-derivatives","SOLF0:USTF0",1736698906914,5.36,189.43,189.28,63.57221671]
["bitfinex-derivatives","SOLF0:USTF0",1736698907114,2.642,189.33,189.28,10.8450413]
["bitfinex-derivatives","SOLF0:USTF0",1736698907806,5.38,189.35,189.28,10.8450413]
["bitfinex-derivatives","SOLF0:USTF0",1736698909409,5.38,189.35,189.31,10.8450413]
["bitfinex-derivatives","SOLF0:USTF0",1736698911307,8.0218,189.35,189.31,10.8450413]
["bitfinex-derivatives","SOLF0:USTF0",1736698912511,2.6422,189.33,189.28,10.8450413]
["bitfinex-derivatives","SOLF0:USTF0",1736698920920,2.6422,189.32,189.28,10.8450413]
["bitfinex-derivatives","SOLF0:USTF0",1736698921317,2.6422,189.32,189.29,6.95008785]
["bitfinex-derivatives","SOLF0:USTF0",1736698924823,2.642,189.34,189.31,6.95008785]
["bitfinex-derivatives","SOLF0:USTF0",1736698925123,5.38,189.35,189.31,6.95008785]
["bitfinex-derivatives","SOLF0:USTF0",1736698925424,1.661,189.42,189.33,6.95008785]
["bitfinex-derivatives","SOLF0:USTF0",1736698925620,6.95008785,189.42,189.36,6.95008785]
["bitfinex-derivatives","SOLF0:USTF0",1736698925827,0.21451,189.43,189.38,6.95008785]
["bitfinex-derivatives","SOLF0:USTF0",1736698926127,5.38,189.42,189.38,6.95008785]
["bitfinex-derivatives","SOLF0:USTF0",1736698926321,5.59451,189.43,189.38,6.95008785]
["bitfinex-derivatives","SOLF0:USTF0",1736698927322,5.59451,189.43,189.35,12.44836893]
["bitfinex-derivatives","SOLF0:USTF0",1736698927720,0.21451,189.43,189.35,12.44836893]
["bitfinex-derivatives","SOLF0:USTF0",1736698927927,5.59451,189.43,189.35,14.07506893]
["bitfinex-derivatives","SOLF0:USTF0",1736698928129,2.641,189.41,189.35,14.07506893]
["bitfinex-derivatives","SOLF0:USTF0",1736698928328,5.38,189.42,189.35,14.07506893]
["bitfinex-derivatives","SOLF0:USTF0",1736698928728,2.6409,189.41,189.35,14.07506893]
["bitfinex-derivatives","SOLF0:USTF0",1736698929930,2.6409,189.41,189.35,16.71676893]
["bitfinex-derivatives","SOLF0:USTF0",1736698934533,2.6409,189.41,189.35,14.07506893]
["bitfinex-derivatives","SOLF0:USTF0",1736698934732,2.6413,189.39,189.35,14.07506893]
["bitfinex-derivatives","SOLF0:USTF0",1736698935230,2.6414,189.38,189.35,14.07506893]
["bitfinex-derivatives","SOLF0:USTF0",1736698937935,2.6412,189.39,189.35,14.07506893]
["bitfinex-derivatives","SOLF0:USTF0",1736698938738,2.6411,189.4,189.35,16.71666893]
["bitfinex-derivatives","SOLF0:USTF0",1736698938940,5.38,189.42,189.35,16.71666893]
["bitfinex-derivatives","SOLF0:USTF0",1736698939438,2.641,189.41,189.35,16.71666893]
["bitfinex-derivatives","SOLF0:USTF0",1736698939639,87.80728876,189.49,189.38,10.84906893]
["bitfinex-derivatives","SOLF0:USTF0",1736698940030,87.80728876,189.49,189.41,10.84906893]
["bitfinex-derivatives","SOLF0:USTF0",1736698940235,5.38,189.48,189.41,10.84906893]
["bitfinex-derivatives","SOLF0:USTF0",1736698940433,87.80728876,189.49,189.41,10.84906893]
["bitfinex-derivatives","SOLF0:USTF0",1736698940635,5.38,189.49,189.41,13.48986893]
["bitfinex-derivatives","SOLF0:USTF0",1736698940834,104.57043051,189.51,189.41,13.48986893]
["bitfinex-derivatives","SOLF0:USTF0",1736698941035,5.38,189.5,189.41,10.84906893]
["bitfinex-derivatives","SOLF0:USTF0",1736698942341,5.38,189.5,189.38,13.49036893]
["bitfinex-derivatives","SOLF0:USTF0",1736698942540,2.6403,189.46,189.38,13.49036893]
["bitfinex-derivatives","SOLF0:USTF0",1736698942842,2.6403,189.46,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736698944444,2.6405,189.44,189.38,10.84906893]
["bitfinex-derivatives","SOLF0:USTF0",1736698946140,2.6405,189.44,189.38,13.49036893]
["bitfinex-derivatives","SOLF0:USTF0",1736698947442,2.6405,189.44,189.41,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698948044,6.95,189.5,189.41,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698948343,6.94124122,189.48,189.41,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698948743,2.6403,189.46,189.41,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698949645,2.64,189.48,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698949946,6.94124122,189.48,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698950946,9.66316485,189.52,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698951141,6.94124122,189.5,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698951539,6.94124122,189.48,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698951848,2.6403,189.46,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698953543,2.6403,189.46,189.36,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736698953743,2.6405,189.44,189.4,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698953945,6.94124122,189.46,189.4,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698954141,2.6409,189.41,189.38,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698958750,2.6411,189.4,189.38,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698960952,2.6409,189.41,189.38,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698961249,2.6409,189.41,189.4,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698961546,5.36,189.43,189.4,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698961746,5.36,189.43,189.42,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698962050,5.36,189.49,189.42,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698962245,5.36,189.49,189.46,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698963150,2.6399,189.48,189.46,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698964750,2.6401,189.47,189.46,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698967252,2.6401,189.47,189.44,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698971859,2.6402,189.46,189.44,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698973864,6.94124122,189.48,189.42,3.164]
["bitfinex-derivatives","SOLF0:USTF0",1736698974163,6.94124122,189.46,189.39,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698974362,6.94124122,189.46,189.37,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736698974564,6.94124122,189.46,189.38,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698975056,2.6408,189.42,189.38,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698975261,6.94124122,189.44,189.38,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698976362,2.6409,189.42,189.38,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698976663,2.6412,189.4,189.37,3.1802]
["bitfinex-derivatives","SOLF0:USTF0",1736698976862,2.6412,189.4,189.37,10.12144122]
["bitfinex-derivatives","SOLF0:USTF0",1736698977667,2.6408,189.42,189.39,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698978164,6.94124122,189.44,189.39,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698978361,6.94124122,189.46,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736698978562,6.94124122,189.46,189.41,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698978763,104.38085438,189.49,189.41,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698978969,111.3220956,189.49,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698979162,2.6401,189.48,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698979362,111.3220956,189.49,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698979564,6.94124122,189.49,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698979869,2.6402,189.47,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698980267,6.94124122,189.49,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698980466,5.36,189.48,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698980861,6.94124122,189.47,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698982072,2.6404,189.45,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698982772,2.6405,189.44,189.41,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698983369,87.80728876,189.5,189.43,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698983573,16.79193405,189.51,189.49,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698984073,87.78219512,189.55,189.49,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698984373,90.42119512,189.55,189.54,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698984572,95.78119512,189.55,189.54,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698984872,194.67671417,189.57,189.54,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698984873,16.56960572,189.57,189.54,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698985074,16.56960572,189.57,189.56,6.94124122]
["bitfinex-derivatives","SOLF0:USTF0",1736698985473,16.56960572,189.57,189.56,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698986071,2.6386,189.58,189.56,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698986266,5.36,189.6,189.56,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698986471,5.36,189.6,189.53,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698986977,7.24990042,189.64,189.59,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698986978,6.80432779,189.64,189.59,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698987167,6.80432779,189.64,189.62,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698987777,5.36,189.67,189.62,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698988482,2.6379,189.63,189.62,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698990279,2.6378,189.64,189.62,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698991176,2.6379,189.63,189.62,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698992776,2.6377,189.65,189.62,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698993177,5.36,189.67,189.62,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698994179,2.6378,189.64,189.62,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698994385,5.36,189.67,189.62,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698995576,2.6376,189.66,189.65,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698995978,2.637,189.7,189.65,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698996176,2.637,189.7,189.68,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698998274,13.91495739,189.73,189.68,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736698998473,2.6368,189.71,189.63,13.46505692]
["bitfinex-derivatives","SOLF0:USTF0",1736699000182,2.6369,189.7,189.63,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736699000373,13.91495739,189.73,189.61,1.6028]
["bitfinex-derivatives","SOLF0:USTF0",1736699000573,13.91495739,189.73,189.65,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736699002481,2.6374,189.67,189.65,10.82735692]
["bitfinex-derivatives","SOLF0:USTF0",1736699009391,2.6374,189.67,189.66,6.92299798]
["bitfinex-derivatives","SOLF0:USTF0",1736699009890,13.91495739,189.73,189.66,6.92299798]
["bitfinex-derivatives","SOLF0:USTF0",1736699010189,13.91495739,189.73,189.72,6.92299798]
["bitfinex-derivatives","SOLF0:USTF0",1736699010585,16.55145739,189.73,189.72,6.92299798]
["bitfinex-derivatives","SOLF0:USTF0",1736699011281,13.91495739,189.73,189.71,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699011590,2.6367,189.72,189.71,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699014787,2.6367,189.72,189.71,5.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699015785,5.36,189.75,189.71,5.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699016487,2.6363,189.74,189.71,5.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699016791,5.36,189.77,189.71,5.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699016986,204.8108375,189.85,189.74,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699016987,2.6362,189.75,189.74,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699022003,5.36,189.77,189.71,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699022194,2.6365,189.73,189.71,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699022798,2.6362,189.76,189.71,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699022991,5.36,189.77,189.71,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699023698,2.6363,189.75,189.71,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699023898,5.36,189.77,189.71,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699025000,2.6363,189.75,189.71,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699025597,5.36,189.77,189.71,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699025802,5.36,189.8,189.74,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699026301,5.36,189.81,189.74,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699026502,2.636,189.77,189.74,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699027203,2.6358,189.78,189.74,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699027399,2.6358,189.78,189.75,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1736699027600,108.20200795,189.84,189.77,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699027795,5.36,189.83,189.77,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699029203,2.6356,189.79,189.77,10.8108375]
["bitfinex-derivatives","SOLF0:USTF0",1736699031303,2.6356,189.79,189.78,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699031807,5.36,189.83,189.78,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699032106,2.6353,189.82,189.75,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1736699032806,2.6353,189.82,189.76,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736699034100,2.6353,189.82,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699036512,2.6355,189.8,189.76,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736699037406,9.38200795,189.84,189.76,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736699037600,9.38200795,189.84,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699038810,2.6354,189.81,189.76,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736699039007,9.38200795,189.84,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699039208,9.38200795,189.84,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699039407,12.01690795,189.84,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699039708,9.38200795,189.84,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699039907,9.42261796,189.86,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699040110,6.78791796,189.86,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699040315,5.36,189.9,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699040608,5.36,189.91,189.86,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699042216,2.6345,189.87,189.86,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699044308,2.6344,189.88,189.86,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699044507,2.6344,189.88,189.87,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699044711,5.36,189.91,189.87,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699044911,7.994,189.91,189.9,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699045511,5.36,189.91,189.88,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699045711,2.6344,189.89,189.88,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699045915,12.2746541,189.91,189.82,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736699046111,12.2746541,189.91,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699047112,2.6348,189.86,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699047713,6.9146541,189.89,189.82,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736699047916,2.6349,189.85,189.84,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699048814,6.9146541,189.89,189.82,3.0867]
["bitfinex-derivatives","SOLF0:USTF0",1736699049122,6.9146541,189.87,189.82,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699050220,6.9146541,189.87,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699051213,2.6355,189.81,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699059420,2.6355,189.81,189.76,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736699059421,6.9146541,189.87,189.76,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736699059721,6.9146541,189.87,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699060421,2.6354,189.81,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699060721,5.36,189.83,189.74,3.1358]
["bitfinex-derivatives","SOLF0:USTF0",1736699060923,5.36,189.83,189.78,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699061222,12.2746541,189.83,189.78,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699061424,2.6356,189.79,189.78,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699061614,12.2746541,189.83,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736699061817,12.2746541,189.83,189.77,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699063422,5.36,189.83,189.79,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699063615,2.6355,189.8,189.79,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699068320,2.6354,189.81,189.79,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699068519,2.6354,189.81,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699069923,7.9952,189.83,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699070119,6.80101353,189.87,189.82,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699070318,6.80101353,189.87,189.86,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699072227,9.43551353,189.87,189.86,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699072421,2.6345,189.87,189.86,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699077032,2.6348,189.85,189.84,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699084035,2.6353,189.82,189.79,3.225]
["bitfinex-derivatives","SOLF0:USTF0",1736699084234,6.9146541,189.87,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699084430,6.9146541,189.85,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699084633,2.6354,189.81,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699085532,2.6353,189.82,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699085839,13.92124693,189.87,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699086039,13.92124693,189.87,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699086439,20.72226046,189.87,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699086838,6.80101353,189.87,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699087240,2.635,189.84,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699087442,6.9146541,189.86,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699089142,2.6353,189.82,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699091942,6.9146541,189.82,189.76,1.5857]
["bitfinex-derivatives","SOLF0:USTF0",1736699092246,6.9146541,189.82,189.77,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699092447,2.6357,189.79,189.77,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699093640,13.71566763,189.82,189.77,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699093846,2.6358,189.78,189.76,8.5003541]
["bitfinex-derivatives","SOLF0:USTF0",1736699097352,2.6354,189.81,189.76,8.5003541]
["bitfinex-derivatives","SOLF0:USTF0",1736699097648,6.80101353,189.84,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699098038,2.6351,189.83,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699098244,12.16101353,189.84,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699098850,5.36,189.84,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699099152,2.6352,189.82,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699100550,2.6354,189.81,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699101452,5.36,189.84,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699102148,2.6353,189.82,189.77,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736699102455,5.36,189.84,189.79,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699102644,12.16101353,189.84,189.79,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699102847,2.6351,189.83,189.79,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699103052,12.16101353,189.84,189.79,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699103456,5.36,189.84,189.79,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699104357,5.36,189.84,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699104547,2.6349,189.84,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699104856,6.80101353,189.85,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699105256,2.6349,189.85,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699105447,6.80101353,189.86,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699106048,2.6348,189.85,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699106752,2.6346,189.87,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699106945,2.6346,189.87,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699108559,2.6344,189.88,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699108855,5.36,189.89,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699109261,2.6346,189.87,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699111254,5.36,189.89,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699111657,5.36,189.89,189.77,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736699111859,2.6351,189.84,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699115461,6.9146541,189.87,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699115660,2.6352,189.82,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699115858,6.9146541,189.85,189.77,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736699116053,2.6356,189.8,189.78,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699121564,13.71566763,189.85,189.78,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699121565,2.6354,189.81,189.78,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699121761,2.6354,189.81,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699123964,6.80101353,189.86,189.8,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699124165,2.6352,189.83,189.82,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699124865,2.6348,189.85,189.82,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699125361,2.635,189.84,189.82,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699126467,12.16101353,189.87,189.82,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699126669,12.16101353,189.87,189.84,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699127163,5.36,189.87,189.84,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699127370,2.6348,189.86,189.84,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699127764,5.36,189.87,189.84,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699128966,2.6347,189.86,189.84,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699134373,12.2746541,189.89,189.82,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699135168,2.635,189.84,189.82,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699135372,6.9146541,189.87,189.77,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736699135569,6.9146541,189.87,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699135969,2.6352,189.83,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699136170,6.9146541,189.87,189.77,1.607]
["bitfinex-derivatives","SOLF0:USTF0",1736699136371,6.9146541,189.83,189.77,8.5216541]
["bitfinex-derivatives","SOLF0:USTF0",1736699138378,2.6355,189.8,189.77,8.5216541]
["bitfinex-derivatives","SOLF0:USTF0",1736699139577,2.6352,189.83,189.79,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699139777,6.80101353,189.85,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699140777,6.80101353,189.86,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699141278,2.6352,189.83,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699141978,20.72338705,189.86,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699142174,2.6352,189.82,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699143787,2.6351,189.83,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699144189,6.80101353,189.86,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699145294,2.6352,189.82,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699148995,6.80101353,189.86,189.81,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699150191,13.48230777,189.88,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699150395,6.80101353,189.88,189.83,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699150697,6.80101353,189.88,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699150997,13.48230777,189.89,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699151199,18.84230777,189.89,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699151596,12.16101353,189.89,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699151796,5.36,189.89,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699152199,2.6347,189.86,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699156700,2.6343,189.89,189.85,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699156906,6.80101353,189.9,189.88,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699157107,6.80101353,189.91,189.88,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699157705,5.36,189.92,189.88,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699158105,2.6342,189.89,189.88,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699159607,12.16101353,189.92,189.86,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699159804,2.6346,189.87,189.78,1.5799]
["bitfinex-derivatives","SOLF0:USTF0",1736699160106,2.6346,189.87,189.86,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699161807,2.6344,189.89,189.86,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699162009,2.6344,189.89,189.88,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699162507,12.16101353,189.92,189.88,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699162711,2.6341,189.91,189.88,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699162907,2.6341,189.91,189.9,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699163408,9.43491353,189.92,189.9,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699164604,2.6339,189.92,189.9,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699165610,2.6337,189.93,189.9,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699165810,2.6337,189.93,189.92,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699166207,6.80101353,189.94,189.92,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699166904,146.38382603,189.95,189.92,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699167105,146.38382603,189.95,189.94,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699171217,2.6333,189.96,189.94,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699171716,6.80401596,189.99,189.94,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699171910,6.80401596,189.99,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699172108,2.6321,190.05,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699172307,153.29848013,190.07,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699172504,5.36,190.06,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699172706,2.632,190.06,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699173215,2.6319,190.07,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699173413,5.36,190.08,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699174015,2.6321,190.05,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699174207,101.9496,190.12,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699174412,6.9146541,190.1,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699174811,6.9146541,190.1,189.95,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736699174812,2.6321,190.05,189.95,7.3239]
["bitfinex-derivatives","SOLF0:USTF0",1736699175016,6.9146541,190.08,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699176014,2.6323,190.04,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699177013,6.9146541,190.1,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699177212,5.34,190.08,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699178122,2.6316,190.09,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699178316,12.2546541,190.1,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699178717,2.6319,190.07,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699179617,6.9146541,190.08,189.95,11.9775296]
["bitfinex-derivatives","SOLF0:USTF0",1736699179815,6.9146541,190.08,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699180615,5.34,190.1,189.95,11.9775296]
["bitfinex-derivatives","SOLF0:USTF0",1736699180616,6.9146541,190.06,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699181016,6.9146541,190.04,189.95,11.9775296]
["bitfinex-derivatives","SOLF0:USTF0",1736699181221,6.9146541,190.04,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699181520,2.6328,190.0,189.95,11.9775296]
["bitfinex-derivatives","SOLF0:USTF0",1736699181715,2.6328,190.0,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699182319,12.2546541,190.02,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699182515,6.9146541,190.0,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699184526,2.6331,189.98,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699184919,2.6333,189.96,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699187024,2.6329,189.99,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699187325,12.2546541,190.02,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699187922,2.6331,189.98,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699188121,12.2546541,190.02,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699189020,2.6332,189.97,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699190127,2.6333,189.96,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699190423,5.34,190.02,189.87,4.7635]
["bitfinex-derivatives","SOLF0:USTF0",1736699190424,6.9146541,189.98,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699191325,2.6335,189.95,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699192731,6.9146541,189.98,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699192931,2.6336,189.94,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699194126,6.9146541,189.98,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699194430,6.9146541,189.96,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699195833,2.6338,189.93,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699196027,9.79014028,190.01,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699196225,6.9146541,189.99,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699196424,16.70479438,190.01,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699196628,6.54764028,190.01,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699196828,5.34,190.0,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699197333,5.34,190.01,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699197634,6.9146541,190.03,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699197829,2.633,189.99,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699198533,2.633,189.98,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699198723,5.34,190.02,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699199528,2.6326,190.01,189.99,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699199728,5.34,190.02,189.99,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699201133,2.6327,190.0,189.99,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699205431,2.6325,190.02,189.99,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699205636,5.34,190.03,189.99,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699207135,2.6327,190.0,189.99,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699209439,2.633,189.99,189.94,4.825]
["bitfinex-derivatives","SOLF0:USTF0",1736699209641,2.633,189.99,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699210232,2.633,189.98,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699211038,6.9146541,190.01,189.88,63.63601826]
["bitfinex-derivatives","SOLF0:USTF0",1736699211236,6.9146541,189.99,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699211540,2.6337,189.93,189.9,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699212943,2.6339,189.92,189.9,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699217439,2.6336,189.94,189.9,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699217642,2.6336,189.94,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699220245,5.34,189.95,189.88,63.63601826]
["bitfinex-derivatives","SOLF0:USTF0",1736699220438,5.34,189.95,189.9,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699221039,5.34,189.95,189.92,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699222135,2.6337,189.93,189.92,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699223344,7.9735,189.95,189.92,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699225849,7.9735,189.95,189.88,63.63601826]
["bitfinex-derivatives","SOLF0:USTF0",1736699226043,2.6335,189.94,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699227047,5.34,189.95,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699227238,2.6338,189.93,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699227944,2.6336,189.94,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699228144,2.6336,189.94,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699228345,5.34,189.97,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699228545,2.6334,189.96,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699228948,5.34,189.97,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699229148,2.6335,189.94,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699229353,5.34,189.97,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699229552,2.6334,189.96,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699231360,2.6334,189.96,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699235868,2.6329,189.99,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699236161,5.34,190.02,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699236362,5.34,190.02,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699236559,7.9725,190.02,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699236962,5.34,190.02,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699237762,6.54764028,190.05,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699237763,11.88764028,190.05,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699237964,11.88764028,190.05,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699238163,2.6325,190.02,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699240070,2.6326,190.01,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699241267,2.6326,190.01,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699242567,11.88764028,190.05,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699243063,5.34,190.05,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699243267,2.6324,190.03,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699243768,2.6322,190.04,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699243961,2.6322,190.04,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699246369,2.6322,190.04,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699246670,2.6324,190.02,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699250469,6.9146541,190.03,189.93,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736699250668,6.9146541,190.03,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699251472,2.6328,190.0,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699257767,6.9146541,190.03,189.93,3.0607]
["bitfinex-derivatives","SOLF0:USTF0",1736699257973,6.9146541,190.03,189.96,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699258671,6.9146541,190.01,189.94,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699259070,6.9146541,189.99,189.93,1.5144]
["bitfinex-derivatives","SOLF0:USTF0",1736699259278,2.6334,189.96,189.93,8.4290541]
["bitfinex-derivatives","SOLF0:USTF0",1736699260181,5.34,189.98,189.93,8.4290541]
["bitfinex-derivatives","SOLF0:USTF0",1736699260481,2.6335,189.94,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699260879,2.6334,189.95,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699263475,2.6334,189.95,189.92,1.5577]
["bitfinex-derivatives","SOLF0:USTF0",1736699265178,2.6334,189.95,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699268975,5.34,189.98,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699269279,6.9146541,190.01,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699269478,5.34,190.0,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699270471,2.633,189.99,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699271380,6.9146541,189.99,189.93,8.5240541]
["bitfinex-derivatives","SOLF0:USTF0",1736699271575,6.9146541,189.99,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699271776,5.34,190.01,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699271969,5.34,190.01,189.96,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699272168,12.2546541,190.01,189.94,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699272380,6.9146541,189.99,189.94,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699272680,6.9146541,189.97,189.9,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699272880,6.9146541,189.97,189.86,3.0845]
["bitfinex-derivatives","SOLF0:USTF0",1736699273075,6.9146541,189.95,189.89,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699273381,6.9146541,189.93,189.87,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699273680,12.2546541,189.93,189.87,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699274081,2.6341,189.9,189.87,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699277884,2.6341,189.9,189.89,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699278886,2.634,189.91,189.89,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699284693,11.88764028,190.01,189.89,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699284885,70.50147281,190.02,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699285082,2.6326,190.01,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699285291,65.16147281,190.02,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699285489,44.89439909,190.02,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699285791,5.34,190.07,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699286093,7.9717,190.07,190.06,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699286591,2.6319,190.06,190.05,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699287289,2.6323,190.03,189.94,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736699287489,2.6323,190.03,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699288190,2.6323,190.03,189.93,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736699288191,5.34,190.07,189.93,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1736699288487,2.6328,190.0,189.93,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736699288694,2.6328,190.0,189.99,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699288990,2.6328,190.0,189.93,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736699289796,12.2546541,190.07,189.93,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736699290091,2.6325,190.02,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736699290493,2.6326,190.01,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736699290692,5.34,190.07,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736699291191,2.6324,190.02,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736699291396,2.6324,190.02,190.01,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699292297,5.34,190.05,190.01,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699292497,7.972,190.05,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699299501,2.632,190.05,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699300799,5.34,190.09,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699301008,5.34,190.09,190.06,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699301303,5.34,190.1,190.06,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699301705,2.6317,190.08,190.06,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699302102,5.34,190.1,189.93,3.1338]
["bitfinex-derivatives","SOLF0:USTF0",1736699302407,2.632,190.06,190.05,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699306805,6.9146541,190.07,190.0,1.4984]
["bitfinex-derivatives","SOLF0:USTF0",1736699307008,6.9146541,190.07,189.92,3.0121]
["bitfinex-derivatives","SOLF0:USTF0",1736699307205,6.9146541,190.05,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699308109,6.9146541,190.05,189.92,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1736699308311,6.9146541,190.03,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699308508,5.34,190.02,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699308904,5.34,190.02,189.92,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1736699309113,5.34,190.02,189.96,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699310110,2.6331,189.98,189.96,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699312512,2.6329,189.99,189.96,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699312715,2.6329,189.99,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699313415,5.34,190.02,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699316317,2.6327,190.0,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699320014,2.6327,190.0,189.92,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736699320219,2.6327,190.0,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699328121,2.633,189.99,189.92,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1736699328326,6.9146541,190.02,189.96,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699329825,2.6329,189.99,189.96,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699331131,2.6329,189.99,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699331331,2.6327,190.01,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699332531,5.34,190.03,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699332532,2.6327,190.0,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699338334,2.6326,190.01,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699338729,5.34,190.03,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699338928,2.6327,190.0,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699345737,5.34,190.03,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699345935,5.34,190.03,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699346734,2.6325,190.02,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699346931,5.34,190.05,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699347838,2.6324,190.03,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699349241,2.6325,190.02,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699350436,2.6326,190.01,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699356142,6.35938507,190.06,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699356346,11.69938507,190.08,190.03,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699356733,6.9146541,190.06,189.92,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1736699357044,6.9146541,190.04,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699357941,6.9146541,190.04,189.96,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699358142,6.9146541,190.02,189.96,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699358542,2.633,189.99,189.96,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699361145,2.633,189.99,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699367852,2.6328,190.0,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699374455,2.6326,190.02,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699374660,5.34,190.03,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699376266,2.6326,190.01,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699379670,2.6326,190.01,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736699379868,6.9146541,190.02,189.92,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1736699380071,6.9146541,190.02,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699381173,13.58931075,190.02,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699381674,2.6331,189.98,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699383177,6.9146541,190.02,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699383366,2.6331,189.97,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699383980,5.34,190.03,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699384179,5.34,190.03,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699384374,11.69938507,190.03,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699384976,5.34,190.03,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699385177,2.6326,190.01,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699385378,5.34,190.03,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736699385578,5.34,190.03,189.99,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699386475,2.6327,190.01,189.99,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699387478,5.34,190.03,189.99,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699387678,2.6327,190.0,189.99,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699387982,2.6327,190.0,189.92,7.2698]
["bitfinex-derivatives","SOLF0:USTF0",1736699388183,6.9146541,190.02,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699388376,6.9146541,190.0,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699389382,2.6332,189.97,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699392377,6.9146541,190.01,189.92,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1736699392579,6.9146541,189.97,189.87,73.9664038]
["bitfinex-derivatives","SOLF0:USTF0",1736699392788,6.9146541,189.97,189.9,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699393380,6.9146541,189.97,189.87,73.9664038]
["bitfinex-derivatives","SOLF0:USTF0",1736699393582,6.9146541,189.97,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699394181,2.6335,189.94,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699394382,6.9146541,189.98,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699394777,2.6335,189.95,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699395382,2.6335,189.95,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699395689,2.6335,189.94,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699399787,2.6332,189.97,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699399988,2.6332,189.97,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699400287,6.9146541,190.01,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699400482,5.34,190.0,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699400887,6.66274046,190.03,189.99,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699401184,5.34,190.02,189.99,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699401392,6.9146541,190.02,189.87,73.9664038]
["bitfinex-derivatives","SOLF0:USTF0",1736699401586,6.9146541,190.0,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699401986,2.6334,189.96,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699402187,5.34,190.01,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699402387,5.34,190.01,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699402592,6.9146541,189.99,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699402898,6.9146541,189.99,189.91,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699404691,5.34,190.01,189.93,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699404894,12.2546541,190.01,189.95,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699405191,2.6329,189.99,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699405787,5.34,190.01,189.97,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699405995,5.34,190.01,189.92,4.289]
["bitfinex-derivatives","SOLF0:USTF0",1736699406293,5.34,190.01,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699406889,13.27403917,190.05,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699407091,2.6327,190.0,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699408490,2.6325,190.02,189.98,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699408690,2.6325,190.02,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699409093,5.34,190.03,190.0,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699409289,5.34,190.03,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699410499,2.6322,190.04,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699411291,2.6322,190.04,190.02,0.82283901]
["bitfinex-derivatives","SOLF0:USTF0",1736699415003,13.03840006,190.07,190.02,0.82283901]
["bitfinex-derivatives","SOLF0:USTF0",1736699415201,11.71950442,190.07,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699415602,5.34,190.07,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699415904,2.6316,190.08,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699416204,5.34,190.09,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699416397,13.03840006,190.1,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699416599,2.6319,190.06,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699419699,2.6317,190.08,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699419894,2.6317,190.08,190.06,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699422701,2.6319,190.06,189.99,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736699422899,6.9146541,190.08,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699423395,2.6321,190.05,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699424105,5.34,190.11,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699424305,2.6317,190.07,190.04,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699424698,2.6316,190.09,190.06,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699425104,11.71950442,190.12,190.06,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699425607,5.34,190.12,190.06,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699425804,2.6313,190.1,190.06,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699426908,6.9146541,190.11,190.04,8.4842541]
["bitfinex-derivatives","SOLF0:USTF0",1736699427505,2.6319,190.07,190.04,8.4842541]
["bitfinex-derivatives","SOLF0:USTF0",1736699427705,6.9146541,190.09,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699428506,2.6319,190.06,190.02,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699428705,6.9146541,190.09,190.0,3.0995]
["bitfinex-derivatives","SOLF0:USTF0",1736699428905,6.9146541,190.07,190.0,10.0141541]
["bitfinex-derivatives","SOLF0:USTF0",1736699429302,2.6322,190.04,190.0,10.0141541]
["bitfinex-derivatives","SOLF0:USTF0",1736699429904,2.6323,190.03,190.0,10.0141541]
["bitfinex-derivatives","SOLF0:USTF0",1736699431009,2.6323,190.03,189.99,1.6222]
["bitfinex-derivatives","SOLF0:USTF0",1736699431010,5.34,190.04,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736699431211,5.34,190.04,189.99,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699432107,2.6325,190.02,189.99,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699433810,5.34,190.04,190.01,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699434005,2.6323,190.03,190.01,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699434210,5.34,190.04,190.01,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699434609,2.6324,190.03,190.01,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699434809,5.34,190.04,190.01,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699435007,5.34,190.04,189.95,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736699435008,6.35905205,190.1,190.03,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699435313,5.34,190.09,190.05,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699435705,2.6318,190.07,190.05,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699435905,5.34,190.09,190.05,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699436111,2.6317,190.08,190.05,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699436313,6.9146541,190.11,190.05,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699436515,5.34,190.1,190.07,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699437113,5.34,190.1,190.05,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699438113,2.6316,190.08,190.05,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699440209,5.34,190.1,190.05,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699443218,2.6317,190.08,190.05,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699445119,2.6315,190.09,190.05,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699445316,2.6315,190.09,190.07,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699448324,5.34,190.1,190.07,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699449220,2.631,190.13,190.09,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699449420,5.34,190.12,190.09,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699450418,7.9711,190.12,190.09,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699450822,2.6311,190.12,190.09,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699451018,7.9711,190.12,190.09,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699451920,6.35905205,190.15,190.11,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699452113,14.32965205,190.15,190.13,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699452318,7.9706,190.15,190.13,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699452719,5.34,190.16,190.13,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699452914,2.6304,190.17,190.15,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699453625,5.34,190.18,190.15,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699453826,7.9702,190.18,190.15,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699454025,2.6302,190.18,190.15,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699454420,7.9701,190.19,190.17,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699455523,2.6301,190.19,190.17,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699455723,7.9701,190.19,190.17,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699457826,5.34,190.19,190.17,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699458127,2.6302,190.18,190.17,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699459726,2.6305,190.16,190.15,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699460930,5.34,190.19,190.15,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699461133,5.34,190.19,190.17,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699461629,2.6302,190.18,190.17,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699461830,5.34,190.19,190.17,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699462233,2.6302,190.18,190.17,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699464728,2.6302,190.18,190.15,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699465127,2.6302,190.18,190.17,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699465629,5.34,190.2,190.17,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699466320,7.97,190.2,190.17,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699466523,5.34,190.2,190.17,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699467030,5.34,190.21,190.19,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699468436,18.36103375,190.24,190.19,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699468732,13.02103375,190.24,190.21,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699468934,2.6294,190.24,190.22,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699469335,5.34,190.25,190.22,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699469836,2.6295,190.23,190.22,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699471438,2.6298,190.21,190.2,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699472239,12.2546541,190.25,190.15,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736699472436,2.63,190.2,190.18,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699472636,12.2546541,190.25,190.18,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699473144,2.6301,190.19,190.18,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699473332,6.9146541,190.23,190.15,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736699473539,6.9146541,190.23,190.16,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699473740,2.6301,190.19,190.16,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699474441,2.6302,190.18,190.16,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699476035,6.9146541,190.23,190.16,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699476238,12.2546541,190.25,190.18,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699476441,12.2546541,190.25,190.2,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699478336,2.6297,190.22,190.2,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699478544,2.6297,190.22,190.15,4.6971]
["bitfinex-derivatives","SOLF0:USTF0",1736699478545,6.9146541,190.23,190.18,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699478737,2.6301,190.19,190.16,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699479143,6.9146541,190.21,190.15,3.0819]
["bitfinex-derivatives","SOLF0:USTF0",1736699479344,2.6305,190.17,190.14,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699479740,2.6303,190.18,190.16,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699480141,6.9146541,190.22,190.16,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699480644,2.6304,190.17,190.16,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699481937,2.6305,190.16,190.15,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699483046,2.6304,190.17,190.15,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699483246,5.34,190.25,190.15,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699483441,2.6303,190.18,190.06,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736699483647,2.6303,190.18,190.16,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699484042,2.6303,190.18,190.06,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736699484043,2.6303,190.18,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736699484248,2.6305,190.17,190.06,4.7808]
["bitfinex-derivatives","SOLF0:USTF0",1736699484440,2.6305,190.17,190.16,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699484742,2.6301,190.19,190.16,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699485047,2.6301,190.19,190.18,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699485752,11.72321335,190.23,190.18,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699485950,5.34,190.23,190.2,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699486147,2.6299,190.21,190.06,12.10348333]
["bitfinex-derivatives","SOLF0:USTF0",1736699486448,5.34,190.23,190.18,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699487648,2.6299,190.21,190.18,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699487949,5.34,190.23,190.18,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699489155,2.6297,190.22,190.18,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699490745,2.6296,190.23,190.18,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699491856,2.6297,190.22,190.18,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699492055,5.34,190.24,190.18,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699492259,6.9146541,190.23,190.14,4.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736699492554,2.6301,190.2,190.17,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699492963,2.6302,190.18,190.15,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699493151,6.9146541,190.17,190.08,60.03620253]
["bitfinex-derivatives","SOLF0:USTF0",1736699493352,6.9146541,190.15,190.08,61.58800253]
["bitfinex-derivatives","SOLF0:USTF0",1736699493559,2.6312,190.12,190.08,68.50265663]
["bitfinex-derivatives","SOLF0:USTF0",1736699495454,2.6313,190.1,190.08,60.03620253]
["bitfinex-derivatives","SOLF0:USTF0",1736699495657,6.9146541,190.11,190.05,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699496158,2.6316,190.09,190.05,6.9146541]
["bitfinex-derivatives","SOLF0:USTF0",1736699497352,2.6316,190.09,190.03,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699498354,2.6316,190.08,190.03,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699498556,5.34,190.11,190.03,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699498758,17.3099532,190.11,190.0,19.2181532]
["bitfinex-derivatives","SOLF0:USTF0",1736699499155,17.3099532,190.11,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736699499358,5.34,190.11,190.03,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699499757,2.6314,190.1,190.03,14.6022532]
["bitfinex-derivatives","SOLF0:USTF0",1736699500558,7.9712,190.11,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736699501062,7.9712,190.11,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736699501462,7.9712,190.11,190.03,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699501761,7.9712,190.11,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736699502158,2.6313,190.1,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736699502963,2.6317,190.08,190.03,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699503264,5.34,190.11,190.03,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699503465,2.6321,190.05,190.03,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699504563,2.6321,190.05,190.0,16.5855532]
["bitfinex-derivatives","SOLF0:USTF0",1736699505468,2.6322,190.04,190.0,16.5855532]
["bitfinex-derivatives","SOLF0:USTF0",1736699505764,6.36151514,190.1,190.0,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736699505963,2.6322,190.04,190.0,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736699506361,6.36151514,190.1,190.0,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736699506759,2.6317,190.07,190.0,16.5855532]
["bitfinex-derivatives","SOLF0:USTF0",1736699508360,5.34,190.09,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736699508562,5.34,190.12,190.06,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699509061,7.9711,190.12,190.06,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699510166,7.9711,190.12,190.06,14.6018532]
["bitfinex-derivatives","SOLF0:USTF0",1736699511067,7.9711,190.12,190.06,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699511464,5.34,190.12,190.06,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699511663,5.34,190.12,190.03,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699512266,2.6315,190.09,190.03,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699512569,2.6315,190.09,190.03,14.6022532]
["bitfinex-derivatives","SOLF0:USTF0",1736699513667,5.34,190.12,190.03,14.6022532]
["bitfinex-derivatives","SOLF0:USTF0",1736699513971,2.6316,190.08,190.03,14.6022532]
["bitfinex-derivatives","SOLF0:USTF0",1736699516072,2.6318,190.07,190.03,14.6022532]
["bitfinex-derivatives","SOLF0:USTF0",1736699516273,5.34,190.12,190.03,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699516775,2.6319,190.06,190.03,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699516975,5.34,190.12,190.03,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699517468,2.6321,190.05,190.03,11.9699532]
["bitfinex-derivatives","SOLF0:USTF0",1736699519378,2.6321,190.05,190.04,7.6616892]
["bitfinex-derivatives","SOLF0:USTF0",1736699520076,5.34,190.12,190.04,7.6616892]
["bitfinex-derivatives","SOLF0:USTF0",1736699520277,2.6319,190.06,190.04,7.6616892]
["bitfinex-derivatives","SOLF0:USTF0",1736699520872,2.6318,190.07,190.04,7.6616892]
["bitfinex-derivatives","SOLF0:USTF0",1736699521172,13.0016892,190.12,190.06,7.6616892]
["bitfinex-derivatives","SOLF0:USTF0",1736699521378,5.34,190.12,190.06,7.6616892]
["bitfinex-derivatives","SOLF0:USTF0",1736699522376,2.6313,190.11,190.06,7.6616892]
["bitfinex-derivatives","SOLF0:USTF0",1736699523072,2.6313,190.11,190.08,7.6616892]
["bitfinex-derivatives","SOLF0:USTF0",1736699523676,7.6616892,190.17,190.1,7.6616892]
["bitfinex-derivatives","SOLF0:USTF0",1736699523873,5.34,190.15,190.12,7.6616892]
["bitfinex-derivatives","SOLF0:USTF0",1736699525077,7.9707,190.15,190.12,7.6616892]
["bitfinex-derivatives","SOLF0:USTF0",1736699525380,7.9707,190.15,190.08,14.59426818]
["bitfinex-derivatives","SOLF0:USTF0",1736699525775,2.6307,190.15,190.08,14.59426818]
["bitfinex-derivatives","SOLF0:USTF0",1736699527179,2.6307,190.15,190.08,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699527480,2.6312,190.12,190.08,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699527777,5.34,190.14,190.0,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736699527982,2.6312,190.11,190.04,14.59486818]
["bitfinex-derivatives","SOLF0:USTF0",1736699529577,2.6312,190.11,190.07,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699529976,5.34,190.14,190.07,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699530176,2.6313,190.1,190.07,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699530373,5.34,190.15,190.07,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699530778,2.6311,190.12,190.07,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699532084,2.6311,190.12,190.07,14.59446818]
["bitfinex-derivatives","SOLF0:USTF0",1736699534086,2.6311,190.12,190.1,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699534889,2.631,190.13,190.1,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699535287,6.35537927,190.19,190.1,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699535482,5.34,190.18,190.1,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699535789,5.34,190.19,190.1,14.59396818]
["bitfinex-derivatives","SOLF0:USTF0",1736699536190,2.6305,190.17,190.1,14.59396818]
["bitfinex-derivatives","SOLF0:USTF0",1736699537385,2.6301,190.19,190.16,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699537591,6.35537927,190.22,190.16,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699537986,8.98507927,190.22,190.16,14.59326818]
["bitfinex-derivatives","SOLF0:USTF0",1736699538188,6.35537927,190.22,190.16,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699538791,5.34,190.23,190.16,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699539189,2.6298,190.21,190.16,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699540792,2.63,190.2,190.16,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699544794,2.6298,190.22,190.16,14.59316818]
["bitfinex-derivatives","SOLF0:USTF0",1736699544996,11.69537927,190.28,190.19,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699545592,2.6295,190.24,190.19,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699546394,2.6296,190.23,190.19,11.96276818]
["bitfinex-derivatives","SOLF0:USTF0",1736699547304,2.6296,190.23,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699547798,2.6294,190.24,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699549608,2.6293,190.25,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699551409,2.6291,190.26,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699552799,2.6289,190.28,190.24,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699553202,12.98763933,190.3,190.24,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699554202,2.629,190.27,190.24,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699559812,2.6288,190.28,190.26,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699561216,7.64763933,190.29,190.21,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736699561413,7.64763933,190.29,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699563217,2.6292,190.26,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699563417,7.64763933,190.29,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699565212,2.6293,190.25,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699567415,2.6294,190.24,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699567609,7.64763933,190.27,190.21,3.1939]
["bitfinex-derivatives","SOLF0:USTF0",1736699567912,7.64763933,190.23,190.18,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699568117,7.64763933,190.25,190.2,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699568613,2.6295,190.24,190.16,57.41005278]
["bitfinex-derivatives","SOLF0:USTF0",1736699568815,7.64763933,190.29,190.24,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699569806,2.6291,190.27,190.24,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699570207,5.34,190.3,190.24,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699571122,2.6291,190.27,190.24,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699572520,2.6289,190.28,190.24,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699572714,2.6289,190.28,190.26,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699575518,7.64763933,190.29,190.22,3.0725]
["bitfinex-derivatives","SOLF0:USTF0",1736699575819,7.64763933,190.29,190.22,10.72013933]
["bitfinex-derivatives","SOLF0:USTF0",1736699576627,2.6292,190.26,190.22,10.72013933]
["bitfinex-derivatives","SOLF0:USTF0",1736699578021,2.6293,190.25,190.22,10.72013933]
["bitfinex-derivatives","SOLF0:USTF0",1736699581126,2.6294,190.24,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699583628,2.6294,190.24,190.23,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699585122,14.00962035,190.29,190.23,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699585123,6.36198102,190.29,190.23,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699585325,6.6546974,190.36,190.28,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699585627,5.32,190.35,190.34,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699585824,14.6025974,190.35,190.34,1.20881989]
["bitfinex-derivatives","SOLF0:USTF0",1736699586027,7.9479,190.35,190.34,1.20881989]
["bitfinex-derivatives","SOLF0:USTF0",1736699586228,182.40738561,190.36,190.34,1.20881989]
["bitfinex-derivatives","SOLF0:USTF0",1736699586430,4.8444,190.4,190.34,1.20881989]
["bitfinex-derivatives","SOLF0:USTF0",1736699586723,2.6279,190.36,190.28,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736699587231,5.32,190.37,190.28,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736699587427,5.32,190.37,190.27,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1736699587636,5.32,190.37,190.33,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699588923,5.32,190.37,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736699589130,5.32,190.37,190.32,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699589633,7.64763933,190.34,190.28,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699590029,2.6287,190.29,190.28,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699590733,2.6287,190.29,190.21,1.5886]
["bitfinex-derivatives","SOLF0:USTF0",1736699590928,5.32,190.28,190.17,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736699591133,5.32,190.27,190.23,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699591833,2.6294,190.24,190.17,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736699592231,5.32,190.27,190.17,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736699592428,7.949,190.27,190.26,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699593231,5.32,190.27,190.26,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699593535,11.41270319,190.33,190.26,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699593735,11.41270319,190.33,190.3,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699593736,5.32,190.32,190.3,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699593931,5.32,190.32,190.3,2.83888374]
["bitfinex-derivatives","SOLF0:USTF0",1736699594438,2.6284,190.31,190.3,2.83888374]
["bitfinex-derivatives","SOLF0:USTF0",1736699595739,2.6284,190.31,190.3,0.50762794]
["bitfinex-derivatives","SOLF0:USTF0",1736699597837,2.6292,190.26,190.21,1.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736699598142,25.64986015,190.32,190.25,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699598334,6.65540319,190.31,190.25,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699598738,12.68222082,190.31,190.25,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699599228,12.68222082,190.31,190.27,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699600342,2.6288,190.28,190.27,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699601234,7.64763933,190.29,190.17,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736699601430,7.64763933,190.29,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699602042,7.64763933,190.28,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699603146,2.6295,190.23,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699605544,2.6302,190.19,190.17,1.5756]
["bitfinex-derivatives","SOLF0:USTF0",1736699606049,2.6302,190.19,190.16,57.41005278]
["bitfinex-derivatives","SOLF0:USTF0",1736699606442,2.6302,190.19,190.16,1.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736699607348,11.34242573,190.23,190.12,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1736699607349,11.34242573,190.23,190.12,3.0958]
["bitfinex-derivatives","SOLF0:USTF0",1736699607548,7.64763933,190.22,190.17,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699609149,2.6302,190.18,190.17,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699613452,2.6301,190.19,190.17,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699613757,5.32,190.23,190.18,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699613949,5.32,190.23,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699614846,2.6295,190.23,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699616252,5.34,190.25,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699616459,6.63667389,190.36,190.24,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699616661,7.64763933,190.33,190.27,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699617262,11.97667389,190.35,190.27,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699617553,7.64763933,190.33,190.27,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699618356,2.6288,190.29,190.27,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699618655,7.64763933,190.33,190.27,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699618962,7.64763933,190.31,190.24,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699619165,2.6294,190.25,190.24,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699619361,7.64763933,190.3,190.22,3.1307]
["bitfinex-derivatives","SOLF0:USTF0",1736699619562,2.6296,190.23,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699620563,2.6294,190.25,190.22,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699620761,2.6294,190.25,190.24,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699626259,5.32,190.26,190.24,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699626463,2.6289,190.28,190.24,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699626660,2.6289,190.28,190.27,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699636572,2.6287,190.3,190.27,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699636776,2.6287,190.3,190.2,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1736699636777,2.6287,190.3,190.29,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699637275,5.32,190.32,190.2,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1736699637580,5.32,190.32,190.29,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699638483,2.6286,190.3,190.29,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699644281,2.6286,190.3,190.2,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1736699644282,2.629,190.27,190.2,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1736699644478,12.65081689,190.33,190.26,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699644680,12.65081689,190.33,190.28,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699645276,2.6287,190.29,190.28,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699645979,2.6286,190.3,190.28,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699646384,6.01726935,190.33,190.28,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699646587,2.6285,190.31,190.3,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699657586,12.96763933,190.34,190.2,3.259]
["bitfinex-derivatives","SOLF0:USTF0",1736699657788,12.96763933,190.34,190.27,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699657984,19.61595765,190.34,190.27,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699658189,25.633227,190.34,190.27,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699658488,6.64831832,190.33,190.27,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699658989,2.6289,190.28,190.27,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699659387,12.66558767,190.33,190.27,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699659688,2.6284,190.32,190.29,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699661591,2.6285,190.31,190.29,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699662685,2.6283,190.33,190.29,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699662887,5.32,190.36,190.33,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699663088,11.97261543,190.36,190.33,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699663383,2.6279,190.35,190.33,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699663780,17.98988478,190.36,190.33,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699663982,2.628,190.34,190.33,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699664186,2.628,190.34,190.31,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699664587,2.6282,190.33,190.31,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699666288,5.32,190.36,190.31,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699666489,2.6281,190.34,190.33,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699667290,11.97200153,190.36,190.3,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699667291,2.6285,190.31,190.3,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699667996,6.65200153,190.35,190.3,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699668196,12.66927088,190.35,190.32,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699668396,6.01726935,190.35,190.32,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699668601,17.98927088,190.36,190.32,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699669496,2.6282,190.33,190.32,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699669692,25.63691021,190.36,190.3,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699669893,6.65200153,190.35,190.3,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699670093,12.66927088,190.35,190.3,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699670296,2.6285,190.31,190.3,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699671494,7.64763933,190.34,190.28,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699671696,2.6287,190.29,190.28,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699672697,7.64763933,190.32,190.26,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699672893,2.6289,190.28,190.26,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699673089,7.64763933,190.32,190.26,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699673294,7.64763933,190.32,190.28,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699673501,2.6287,190.3,190.28,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699673694,14.29964086,190.34,190.28,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699673890,14.29964086,190.34,190.22,1.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736699673891,12.66927088,190.35,190.3,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699674099,2.6286,190.31,190.3,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699677205,12.66927088,190.35,190.3,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699677407,2.6282,190.33,190.32,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699680804,2.6282,190.33,190.32,1.42536768]
["bitfinex-derivatives","SOLF0:USTF0",1736699685610,17.98927088,190.36,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736699685814,2.6286,190.3,190.29,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699686014,7.64763933,190.35,190.29,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699686216,12.66927088,190.35,190.29,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699686416,2.6285,190.31,190.29,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699687114,2.6283,190.32,190.29,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699687315,2.6283,190.32,190.31,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699688127,17.98927088,190.36,190.31,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699688429,17.98927088,190.36,190.33,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699688816,12.66927088,190.36,190.33,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699689017,6.01726935,190.36,190.33,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699689320,7.89242771,190.37,190.35,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699690224,2.6276,190.37,190.35,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699691122,5.32,190.39,190.3,4.6215]
["bitfinex-derivatives","SOLF0:USTF0",1736699691318,2.628,190.35,190.34,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699693029,2.6277,190.37,190.34,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699693328,2.6277,190.37,190.36,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699695434,12.67472404,190.4,190.36,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699695629,6.01726935,190.4,190.38,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699696031,6.01726935,190.4,190.38,1.57939651]
["bitfinex-derivatives","SOLF0:USTF0",1736699696222,5.32,190.41,190.38,1.57939651]
["bitfinex-derivatives","SOLF0:USTF0",1736699696427,5.32,190.41,190.37,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699696931,2.6274,190.39,190.37,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699701438,12.67472404,190.43,190.37,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699701633,429.97867749,190.45,190.42,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699701831,351.72253241,190.45,190.44,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699702129,342.02433241,190.45,190.44,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699702328,321.75725869,190.45,190.44,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699702529,321.75725869,190.45,190.44,10.27423933]
["bitfinex-derivatives","SOLF0:USTF0",1736699702726,182.40738561,190.51,190.44,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699702924,182.40738561,190.51,190.5,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699703729,2.6253,190.54,190.5,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699703927,2.6253,190.54,190.53,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699704845,2.6251,190.56,190.53,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699705033,2.6251,190.56,190.47,2.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736699705034,2.6251,190.56,190.55,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699705629,2.6248,190.58,190.55,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699706030,5.32,190.59,190.55,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699706234,7.64763933,190.58,190.52,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699706642,7.64763933,190.56,190.5,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699706834,7.64763933,190.56,190.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736699707333,7.64763933,190.56,190.49,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699707529,1.5955,190.57,190.53,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699707735,6.9155,190.57,190.53,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699708232,3.1751,190.6,190.55,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699708429,5.32,190.59,190.55,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699708633,2.6248,190.58,190.55,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699708835,5.32,190.59,190.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736699709034,7.64763933,190.57,190.39,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736699709334,2.6257,190.51,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736699709539,7.64763933,190.53,190.47,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699709939,7.64763933,190.51,190.47,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699710131,12.96763933,190.51,190.45,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699710536,12.96763933,190.51,190.37,5.12002472]
["bitfinex-derivatives","SOLF0:USTF0",1736699710537,7.64763933,190.49,190.37,5.12002472]
["bitfinex-derivatives","SOLF0:USTF0",1736699710732,7.64763933,190.45,190.39,7.64763933]
["bitfinex-derivatives","SOLF0:USTF0",1736699710938,7.64763933,190.43,190.32,53.34515392]
["bitfinex-derivatives","SOLF0:USTF0",1736699711237,12.96763933,190.43,190.32,53.34515392]
["bitfinex-derivatives","SOLF0:USTF0",1736699711440,5.32,190.43,190.33,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699712240,2.6274,190.39,190.33,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699713143,2.6272,190.41,190.33,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699713336,5.32,190.43,190.36,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699714040,5.32,190.43,190.32,53.34515392]
["bitfinex-derivatives","SOLF0:USTF0",1736699714041,5.32,190.43,190.39,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699715537,2.6265,190.45,190.39,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699715739,5.32,190.48,190.42,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699717134,2.6264,190.46,190.42,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699717542,5.32,190.48,190.42,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699717846,2.6266,190.45,190.42,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699722551,2.6266,190.44,190.42,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699723444,3.0521,190.5,190.42,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699723652,3.0521,190.5,190.45,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699724047,2.6261,190.48,190.45,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699724245,1.5109,190.59,190.45,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699724445,8.3655,190.58,190.49,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699724643,2.6252,190.55,190.49,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699725253,8.3655,190.58,190.52,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699725254,2.625,190.57,190.52,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699726754,2.625,190.56,190.52,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699727053,3.0455,190.58,190.52,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699727255,2.6251,190.56,190.52,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699731545,3.0455,190.58,190.52,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699731747,5.32,190.6,190.52,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699732054,5.32,190.62,190.55,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699732754,2.6244,190.61,190.55,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699732947,2.6244,190.61,190.58,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699733152,3.1373,190.65,190.58,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699733448,2.6241,190.63,190.58,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699735055,8.4573,190.65,190.58,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699735255,20.39042938,190.65,190.52,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699735755,2.6245,190.6,190.52,14.55852938]
["bitfinex-derivatives","SOLF0:USTF0",1736699736256,2.6245,190.6,190.53,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736699736460,2.6245,190.6,190.56,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699736960,2.6246,190.59,190.56,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699737956,5.32,190.67,190.56,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699738163,6.8958,190.67,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699738562,2.6242,190.62,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699743770,6.977,190.66,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699743771,2.6244,190.61,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699744468,2.6244,190.61,190.56,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699744668,1.6033,190.65,190.56,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699744871,1.6033,190.65,190.52,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699745765,2.6245,190.6,190.52,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699746068,1.6033,190.65,190.57,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699747069,2.6243,190.62,190.57,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699748869,1.6033,190.65,190.57,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699749069,2.6242,190.62,190.57,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699749270,6.977,190.66,190.57,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699750870,2.6243,190.61,190.57,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699751373,6.977,190.66,190.57,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699751577,11.93312938,190.65,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736699751779,11.93312938,190.65,190.53,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699752373,11.93312938,190.62,190.53,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699752574,1.5454,190.61,190.5,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699752771,2.6256,190.52,190.46,54.01858608]
["bitfinex-derivatives","SOLF0:USTF0",1736699753079,2.6256,190.52,190.48,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699753672,2.6257,190.51,190.48,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699754978,3.0455,190.55,190.48,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699755477,2.6254,190.53,190.48,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699755672,3.0455,190.55,190.48,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699756168,2.6254,190.53,190.48,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699757182,3.0455,190.55,190.48,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699757377,2.6253,190.54,190.48,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699759078,2.6253,190.54,190.51,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699760175,2.6251,190.55,190.51,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699760381,8.3821,190.6,190.54,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699760779,3.0621,190.6,190.54,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699760981,3.0621,190.6,190.39,29.29073333]
["bitfinex-derivatives","SOLF0:USTF0",1736699761180,3.0621,190.6,190.4,7.32268333]
["bitfinex-derivatives","SOLF0:USTF0",1736699761370,3.0621,190.6,190.49,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699761783,2.6255,190.53,190.49,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699762989,2.6256,190.52,190.49,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699764379,11.93312938,190.59,190.49,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699764682,11.93312938,190.59,190.46,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699764881,2.626,190.49,190.46,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699766580,2.6261,190.48,190.46,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699768679,5.78324359,190.59,190.46,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699768882,5.78324359,190.59,190.51,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699769085,5.32,190.58,190.51,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699769683,2.6252,190.55,190.51,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699770587,2.6253,190.54,190.51,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699772186,2.625,190.56,190.51,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699772389,3.0621,190.6,190.54,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699772585,2.625,190.57,190.54,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699772886,11.11006466,190.64,190.54,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699773088,11.11006466,190.64,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699773393,5.79006466,190.64,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699773583,5.32,190.65,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699774290,2.624,190.63,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699775791,5.32,190.65,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699776490,2.6244,190.61,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699778291,2.6242,190.62,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699779997,5.32,190.65,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699780186,2.6243,190.61,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699781691,5.32,190.65,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699781892,2.6244,190.6,190.56,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699782596,2.6246,190.59,190.56,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699783392,2.6241,190.63,190.56,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699783594,5.32,190.65,190.56,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699784797,2.6241,190.63,190.56,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699784998,5.32,190.65,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699785394,2.624,190.64,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699785594,5.32,190.65,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699786098,2.6243,190.62,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699786498,5.32,190.65,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699786694,2.624,190.63,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699789997,4.8229,190.67,190.59,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699790196,2.6236,190.66,190.62,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699790396,5.77930676,190.69,190.62,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699790596,7.4650957,190.71,190.62,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699790901,5.77930676,190.72,190.68,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699791102,15.70220676,190.75,190.68,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699791398,10.38220676,190.75,190.68,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699791900,2.6229,190.72,190.68,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699792090,4.6029,190.75,190.68,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699794100,2.6231,190.7,190.68,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699794603,2.623,190.71,190.68,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699796197,4.6029,190.75,190.68,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699796401,2.6231,190.7,190.68,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699796897,4.6029,190.75,190.68,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699797101,2.6231,190.7,190.68,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699797295,4.6029,190.75,190.68,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699797493,2.6229,190.71,190.68,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699798101,2.6227,190.73,190.68,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699798400,2.6227,190.73,190.71,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699801604,3.081,190.75,190.71,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699801904,2.6228,190.72,190.71,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699803002,2.6227,190.73,190.71,11.93312938]
["bitfinex-derivatives","SOLF0:USTF0",1736699803404,2.6227,190.73,190.72,7.60745233]
["bitfinex-derivatives","SOLF0:USTF0",1736699806698,3.081,190.75,190.7,7.60745233]
["bitfinex-derivatives","SOLF0:USTF0",1736699806903,2.6229,190.72,190.7,7.60745233]
["bitfinex-derivatives","SOLF0:USTF0",1736699808302,3.081,190.75,190.63,2.624]
["bitfinex-derivatives","SOLF0:USTF0",1736699808507,7.60745233,190.73,190.67,7.60745233]
["bitfinex-derivatives","SOLF0:USTF0",1736699808701,7.60745233,190.73,190.62,57.47753005]
["bitfinex-derivatives","SOLF0:USTF0",1736699808911,2.6233,190.69,190.66,7.60745233]
["bitfinex-derivatives","SOLF0:USTF0",1736699809410,2.6233,190.69,190.68,7.60745233]
["bitfinex-derivatives","SOLF0:USTF0",1736699809807,2.6231,190.7,190.68,7.60745233]
["bitfinex-derivatives","SOLF0:USTF0",1736699810008,1.6242,190.74,190.68,7.60745233]
["bitfinex-derivatives","SOLF0:USTF0",1736699810209,1.6242,190.74,190.7,7.60745233]
["bitfinex-derivatives","SOLF0:USTF0",1736699811111,2.6229,190.71,190.7,7.60745233]
["bitfinex-derivatives","SOLF0:USTF0",1736699811304,2.6229,190.71,190.67,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699811509,1.6242,190.74,190.67,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699812312,2.6228,190.72,190.67,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699815314,2.623,190.71,190.67,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699818513,2.6231,190.7,190.67,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699822124,1.6242,190.74,190.67,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699822326,5.32,190.77,190.7,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699822831,2.6226,190.74,190.7,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699823025,5.32,190.77,190.7,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699823729,2.6226,190.74,190.7,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699826334,1.6203,190.79,190.73,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699827330,2.6222,190.77,190.73,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699827530,1.6203,190.79,190.73,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699827734,6.84,190.8,190.73,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699827735,2.6221,190.78,190.73,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699827937,7.38724283,190.82,190.76,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699828441,7.38724283,190.82,190.73,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699829036,1.6079,190.82,190.73,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699829238,2.6221,190.77,190.73,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699829731,2.6226,190.73,190.7,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699829926,5.32,190.78,190.7,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699830128,1.6319,190.77,190.7,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699830540,1.6319,190.77,190.67,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699830837,3.2009,190.77,190.67,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699831039,8.98024283,190.77,190.67,11.8906822]
["bitfinex-derivatives","SOLF0:USTF0",1736699831439,7.61127839,190.74,190.68,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699831633,2.623,190.71,190.68,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699832036,2.623,190.71,190.7,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699832338,2.6228,190.73,190.7,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699833445,12.08583537,190.75,190.7,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699833646,19.69711376,190.76,190.7,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699834347,2.6227,190.73,190.7,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699834548,6.30649254,190.75,190.72,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699834741,2.6226,190.74,190.72,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699835542,2.6226,190.74,190.71,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699835738,2.6227,190.73,190.71,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699837645,2.6228,190.72,190.71,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699838349,7.61127839,190.74,190.65,64.3413014]
["bitfinex-derivatives","SOLF0:USTF0",1736699838650,2.6231,190.7,190.67,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699840148,2.6232,190.69,190.67,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699840740,2.6233,190.68,190.67,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699840940,2.6233,190.68,190.65,13.40563034]
["bitfinex-derivatives","SOLF0:USTF0",1736699841440,2.6233,190.68,190.65,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699841745,2.6233,190.68,190.67,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699841943,2.6232,190.69,190.67,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699842144,5.32,190.7,190.67,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699843246,2.6232,190.69,190.67,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699844542,2.6233,190.68,190.67,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699844848,7.61127839,190.68,190.63,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699845041,2.6237,190.66,190.63,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699847646,9.15897839,190.68,190.61,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699847842,7.61127839,190.66,190.61,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699848045,7.61127839,190.66,190.59,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699848641,13.42525361,190.67,190.61,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699848948,2.6238,190.65,190.61,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699849149,5.81397522,190.67,190.63,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699849446,5.81397522,190.67,190.66,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699849842,2.6233,190.68,190.66,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699851753,5.32,190.71,190.66,7.61127839]
["bitfinex-derivatives","SOLF0:USTF0",1736699852051,11.13397522,190.72,190.68,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699852445,5.32,190.72,190.68,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699852950,2.6231,190.7,190.68,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699854354,8.54524178,190.73,190.68,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699854556,2.6229,190.71,190.7,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699858553,8.54524178,190.73,190.68,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699858760,2.6231,190.7,190.68,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699859258,2.6232,190.69,190.61,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1736699859453,2.6232,190.69,190.67,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699861154,2.6231,190.7,190.67,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699862266,8.4565924,190.72,190.67,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699862457,2.6232,190.69,190.65,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699862770,8.4565924,190.7,190.6,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736699862957,2.6234,190.68,190.65,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699868666,2.6232,190.7,190.65,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699869062,2.6232,190.7,190.67,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699873664,8.54524178,190.73,190.67,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699873859,2.6229,190.72,190.67,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699874063,8.54524178,190.73,190.67,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699875166,2.623,190.71,190.67,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699877969,14.35225041,190.73,190.67,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699878169,2.6231,190.7,190.67,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699878767,5.80700863,190.72,190.69,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699878969,5.80700863,190.72,190.57,71.01483291]
["bitfinex-derivatives","SOLF0:USTF0",1736699879169,5.80700863,190.72,190.71,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699879371,2.6224,190.75,190.71,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699879574,6.894,190.76,190.71,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699879770,2.6225,190.74,190.71,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699881175,5.80700863,190.77,190.73,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699881475,5.80700863,190.77,190.76,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699882174,5.32,190.8,190.76,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699882771,7.9418,190.8,190.76,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699882982,12.77400863,190.82,190.78,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699883276,5.32,190.82,190.78,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699884674,4.1166,190.83,190.78,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699884873,5.32,190.82,190.78,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699885678,9.9518924,190.83,190.78,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699885872,5.32,190.82,190.78,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699887081,2.6216,190.81,190.78,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699890689,2.6212,190.84,190.8,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699892592,2.6213,190.83,190.8,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699893795,8.4565924,190.81,190.62,10.5681]
["bitfinex-derivatives","SOLF0:USTF0",1736699894091,8.4565924,190.81,190.76,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699894291,8.4565924,190.81,190.7,59.50470036]
["bitfinex-derivatives","SOLF0:USTF0",1736699894492,8.4565924,190.81,190.76,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699895194,2.6219,190.79,190.76,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699897292,2.6217,190.8,190.78,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699897594,5.3,190.86,190.79,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699897794,5.3,190.86,190.82,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699898595,2.621,190.85,190.82,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699898996,7.41530321,190.87,190.82,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699899195,2.6209,190.86,190.82,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699899395,11.09010321,190.87,190.82,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699899989,5.3,190.87,190.82,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699901091,2.621,190.86,190.82,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699902398,5.3,190.87,190.82,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699902694,8.4565924,190.86,190.7,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736699902899,8.4565924,190.86,190.8,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699903096,2.6214,190.83,190.82,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699904701,5.3,190.87,190.82,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699905198,2.621,190.85,190.82,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699905402,2.621,190.85,190.84,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699906103,2.6209,190.86,190.84,8.4565924]
["bitfinex-derivatives","SOLF0:USTF0",1736699908304,2.6209,190.86,190.84,8.44320486]
["bitfinex-derivatives","SOLF0:USTF0",1736699910802,2.6207,190.87,190.84,8.44320486]
["bitfinex-derivatives","SOLF0:USTF0",1736699912305,8.44320486,190.9,190.84,8.44320486]
["bitfinex-derivatives","SOLF0:USTF0",1736699912505,2.6206,190.88,190.84,8.44320486]
["bitfinex-derivatives","SOLF0:USTF0",1736699912706,8.44320486,190.9,190.84,8.44320486]
["bitfinex-derivatives","SOLF0:USTF0",1736699913005,2.6205,190.89,190.86,8.44320486]
["bitfinex-derivatives","SOLF0:USTF0",1736699914701,2.6207,190.87,190.79,2.6217]
["bitfinex-derivatives","SOLF0:USTF0",1736699914906,8.44320486,190.88,190.82,8.44320486]
["bitfinex-derivatives","SOLF0:USTF0",1736699915309,2.621,190.85,190.82,8.44320486]
["bitfinex-derivatives","SOLF0:USTF0",1736699916108,2.6211,190.84,190.83,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699916712,2.6217,190.8,190.76,6.08898772]
["bitfinex-derivatives","SOLF0:USTF0",1736699917007,2.6217,190.8,190.79,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699917804,8.44387444,190.85,190.79,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699918015,8.44387444,190.85,190.78,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699918205,8.44387444,190.83,190.76,6.08898772]
["bitfinex-derivatives","SOLF0:USTF0",1736699918406,2.6216,190.81,190.76,14.53286216]
["bitfinex-derivatives","SOLF0:USTF0",1736699918606,8.44387444,190.83,190.76,14.53286216]
["bitfinex-derivatives","SOLF0:USTF0",1736699919814,8.44387444,190.81,190.76,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699920105,13.74387444,190.81,190.76,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699920312,2.622,190.78,190.76,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699924621,8.44387444,190.77,190.72,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699926621,2.6224,190.75,190.72,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699927411,8.44387444,190.77,190.72,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699927721,2.6225,190.74,190.72,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699928121,8.44387444,190.77,190.72,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699928316,8.44387444,190.77,190.7,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699928519,8.44387444,190.75,190.7,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699928712,2.6229,190.71,190.68,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699930422,2.6229,190.71,190.66,59.5109625]
["bitfinex-derivatives","SOLF0:USTF0",1736699930618,8.44387444,190.71,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736699930822,8.44387444,190.67,190.57,5.94724913]
["bitfinex-derivatives","SOLF0:USTF0",1736699931024,2.624,190.63,190.61,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699931327,8.44387444,190.65,190.57,5.94724913]
["bitfinex-derivatives","SOLF0:USTF0",1736699931719,2.624,190.63,190.59,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699932420,2.6242,190.62,190.59,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699933018,2.6243,190.62,190.59,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699933327,13.74387444,190.65,190.59,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699933824,8.44387444,190.63,190.57,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699934626,2.6243,190.62,190.57,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699934824,8.44387444,190.63,190.57,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699935224,2.6242,190.62,190.59,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699936327,5.3,190.65,190.59,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699936522,2.624,190.64,190.59,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699936724,8.44387444,190.63,190.52,56.74307248]
["bitfinex-derivatives","SOLF0:USTF0",1736699936930,2.6246,190.59,190.56,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699938032,8.44387444,190.61,190.56,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699938033,2.6244,190.6,190.56,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699940134,3.1534,190.62,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699940430,3.1534,190.62,190.6,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699940632,3.1534,190.62,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699940830,2.6244,190.6,190.52,56.74307248]
["bitfinex-derivatives","SOLF0:USTF0",1736699941031,8.44387444,190.61,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699941232,8.44387444,190.59,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699941634,2.6249,190.57,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699941834,8.44387444,190.59,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699944134,2.6247,190.58,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699948144,8.44387444,190.6,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699948344,2.6248,190.57,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699948540,8.44387444,190.6,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699948739,2.6248,190.58,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699951150,2.6249,190.57,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699952143,2.6249,190.57,190.52,56.74307248]
["bitfinex-derivatives","SOLF0:USTF0",1736699952144,5.32,190.57,190.52,56.74307248]
["bitfinex-derivatives","SOLF0:USTF0",1736699952343,2.6252,190.55,190.52,56.74307248]
["bitfinex-derivatives","SOLF0:USTF0",1736699952849,2.6253,190.54,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699953643,2.6251,190.55,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699954043,5.32,190.57,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699954447,2.6252,190.55,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699954647,5.32,190.57,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699955747,5.32,190.57,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699956140,2.6251,190.55,190.46,6.00759007]
["bitfinex-derivatives","SOLF0:USTF0",1736699956347,2.6251,190.55,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699957954,8.44387444,190.56,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699958142,2.6253,190.54,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699962153,2.6257,190.51,190.45,53.90310858]
["bitfinex-derivatives","SOLF0:USTF0",1736699962344,2.6257,190.51,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699963048,2.6255,190.53,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699963251,8.44387444,190.55,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699964054,8.44387444,190.53,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699964250,2.6258,190.51,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699964454,8.44387444,190.53,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699966257,2.6259,190.5,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699968357,2.6259,190.5,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699969257,2.6264,190.46,190.45,53.90310858]
["bitfinex-derivatives","SOLF0:USTF0",1736699969451,2.6264,190.46,190.45,62.34698302]
["bitfinex-derivatives","SOLF0:USTF0",1736699969656,3.1943,190.54,190.45,62.34698302]
["bitfinex-derivatives","SOLF0:USTF0",1736699969657,3.1943,190.54,190.45,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699969855,2.6257,190.51,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699970059,8.44387444,190.53,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699971455,2.6255,190.52,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699973966,2.6255,190.52,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736699974257,8.44387444,190.53,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699974462,8.44387444,190.51,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699974966,2.6259,190.5,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699977460,8.44387444,190.49,190.41,6.1359912]
["bitfinex-derivatives","SOLF0:USTF0",1736699977669,13.76387444,190.49,190.43,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699977865,13.76387444,190.49,190.41,6.1359912]
["bitfinex-derivatives","SOLF0:USTF0",1736699978066,2.6266,190.45,190.41,14.57986564]
["bitfinex-derivatives","SOLF0:USTF0",1736699979063,2.6268,190.43,190.41,6.1359912]
["bitfinex-derivatives","SOLF0:USTF0",1736699979569,5.32,190.49,190.41,6.1359912]
["bitfinex-derivatives","SOLF0:USTF0",1736699979763,2.6265,190.45,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699979963,8.44387444,190.48,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699980364,2.6266,190.45,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699981172,8.44387444,190.44,190.41,6.1359912]
["bitfinex-derivatives","SOLF0:USTF0",1736699981473,8.44387444,190.44,190.39,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699982070,2.6269,190.43,190.39,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699985870,2.6269,190.42,190.39,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699986566,2.6269,190.42,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736699986771,3.1186,190.47,190.34,57.43158131]
["bitfinex-derivatives","SOLF0:USTF0",1736699986772,8.44387444,190.38,190.34,57.43158131]
["bitfinex-derivatives","SOLF0:USTF0",1736699987269,8.44387444,190.4,190.34,57.43158131]
["bitfinex-derivatives","SOLF0:USTF0",1736699988167,2.6274,190.39,190.34,57.43158131]
["bitfinex-derivatives","SOLF0:USTF0",1736699989175,2.6274,190.39,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699990177,7.9871,190.41,190.34,60.05958131]
["bitfinex-derivatives","SOLF0:USTF0",1736699990374,7.9871,190.41,190.37,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699991768,5.36,190.41,190.39,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699996178,7.9871,190.41,190.37,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699996378,5.36,190.41,190.37,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736699997475,5.36,190.41,190.34,65.87545575]
["bitfinex-derivatives","SOLF0:USTF0",1736699997476,2.6275,190.38,190.34,65.87545575]
["bitfinex-derivatives","SOLF0:USTF0",1736699997880,8.44387444,190.4,190.34,65.87545575]
["bitfinex-derivatives","SOLF0:USTF0",1736699998979,2.6276,190.38,190.34,65.87545575]
["bitfinex-derivatives","SOLF0:USTF0",1736699999180,8.44387444,190.4,190.36,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700000085,2.6274,190.39,190.36,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700003087,2.6272,190.4,190.36,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700004582,13.80387444,190.42,190.38,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700004583,2.6271,190.41,190.38,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700008185,5.36,190.42,190.38,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700008482,7.9869,190.42,190.38,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700010078,2.627,190.41,190.38,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700017592,13.80387444,190.42,190.34,60.05958131]
["bitfinex-derivatives","SOLF0:USTF0",1736700017795,2.6272,190.4,190.34,57.43158131]
["bitfinex-derivatives","SOLF0:USTF0",1736700017997,13.80387444,190.42,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700018588,2.6275,190.38,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700018790,2.6275,190.38,190.34,57.43158131]
["bitfinex-derivatives","SOLF0:USTF0",1736700018994,2.6275,190.38,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700019495,2.6273,190.4,190.37,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700022094,2.6273,190.4,190.39,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700023095,2.6273,190.4,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736700023297,2.6273,190.4,190.38,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700023797,2.6271,190.41,190.38,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700026694,2.6269,190.43,190.4,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700027194,5.34,190.44,190.4,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700027395,2.627,190.42,190.4,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700028395,2.6268,190.43,190.4,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700029296,5.34,190.45,190.4,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700029599,2.6267,190.44,190.4,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700030203,2.6267,190.44,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700033304,2.6267,190.44,190.4,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700033505,2.6268,190.43,190.4,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700034700,2.627,190.42,190.4,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700035004,8.44387444,190.44,190.38,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700036604,2.627,190.42,190.38,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700036906,145.45382799,190.46,190.4,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700037204,145.45382799,190.46,190.45,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700037703,2.6262,190.47,190.45,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700040408,5.32,190.48,190.34,57.43158131]
["bitfinex-derivatives","SOLF0:USTF0",1736700040606,11.13118002,190.48,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700041312,156.58500801,190.48,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700041514,2.6266,190.45,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700041801,145.45382799,190.48,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700042012,145.45382799,190.48,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700042808,155.44132799,190.53,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700043211,2.6257,190.51,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700047300,5.32,190.52,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700048915,7.9456,190.52,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700053313,2.6256,190.52,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700053515,223.24120523,190.56,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700053714,217.92120523,190.56,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700054111,220.54630523,190.56,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700054518,2.6251,190.56,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700055319,7.9451,190.56,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700056417,2.6251,190.55,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700058819,2.625,190.56,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700060216,4.8659,190.59,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700060423,5.32,190.58,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700060814,4.8659,190.59,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700061016,2.6249,190.57,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700062722,2.625,190.56,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700066523,2.625,190.56,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736700066728,2.625,190.56,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700067424,2.6253,190.54,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700067825,8.44387444,190.56,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700068224,2.6254,190.54,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700070225,2.6254,190.53,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700071123,8.44387444,190.54,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700072023,2.6255,190.53,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700072327,8.44387444,190.54,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700073219,2.6257,190.51,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700075223,2.6256,190.52,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700076828,2.6256,190.52,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700077029,145.45382799,190.54,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700077225,145.45382799,190.54,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700077827,145.45382799,190.57,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700078131,2.6258,190.51,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736700078427,2.6258,190.51,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700078825,2.6253,190.54,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700079031,2.6253,190.54,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700080132,2.6253,190.54,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700080733,2.6252,190.55,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700081733,4.2513,190.56,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700083833,2.6252,190.55,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736700084132,1.6263,190.56,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700084332,7.43098384,190.56,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700085028,152.88481183,190.56,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700085937,2.6254,190.53,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700086826,2.6256,190.52,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700089637,2.6254,190.53,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700089838,2.6254,190.53,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700091738,2.6252,190.55,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700091939,2.6252,190.55,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700093242,150.77382799,190.57,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700093541,2.625,190.56,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700094133,2.625,190.56,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700094339,8.44282679,190.56,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700095140,2.6253,190.54,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700095442,2.6253,190.54,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700095844,2.6254,190.53,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700097742,145.45382799,190.54,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700098043,5.81954875,190.53,190.41,6.55574587]
["bitfinex-derivatives","SOLF0:USTF0",1736700098242,5.81954875,190.53,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700098544,151.27337674,190.53,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700099145,2.6259,190.5,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700101639,145.45382799,190.53,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700101947,2.6257,190.51,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700102850,8.44387444,190.55,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700103049,147.04072799,190.56,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700103549,1.5869,190.56,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700103752,2.6251,190.55,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700106050,2.6253,190.54,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700106552,2.6252,190.55,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700106752,5.32,190.56,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700107645,145.45382799,190.58,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700107849,5.32,190.57,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700108051,150.77382799,190.57,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700108352,2.6251,190.56,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700109852,2.6251,190.55,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700114656,2.6254,190.53,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700114856,2.6254,190.53,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700117153,14.26856224,190.55,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700117354,2.6255,190.52,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700120560,145.45382799,190.53,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736700120760,145.45382799,190.53,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700121158,5.83087329,190.52,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700121659,2.6257,190.51,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700122461,2.6257,190.51,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700124759,145.45382799,190.52,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700124959,145.45382799,190.53,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700125861,159.21770243,190.57,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700126262,159.21770243,190.57,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700126467,2.6252,190.55,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700129252,159.21770243,190.57,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700129659,159.21770243,190.57,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700129963,8.44387444,190.55,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700130164,153.89770243,190.55,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700131063,2.6256,190.52,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700132866,148.07942799,190.52,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700133966,148.07942799,190.52,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736700134168,148.07942799,190.52,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700134968,2.6257,190.51,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700135769,145.45382799,190.52,190.42,59.53547647]
["bitfinex-derivatives","SOLF0:USTF0",1736700135963,145.45382799,190.52,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700136263,2.6261,190.48,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700136461,153.89770243,190.51,190.42,59.53547647]
["bitfinex-derivatives","SOLF0:USTF0",1736700136663,153.89770243,190.51,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700136964,8.44387444,190.47,190.42,59.53547647]
["bitfinex-derivatives","SOLF0:USTF0",1736700137165,8.44387444,190.45,190.28,29.29073333]
["bitfinex-derivatives","SOLF0:USTF0",1736700137371,2.6273,190.39,190.38,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700137567,2.6273,190.39,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736700137868,2.6273,190.39,190.37,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700138366,2.6276,190.38,190.23,7.32268333]
["bitfinex-derivatives","SOLF0:USTF0",1736700138571,8.44387444,190.41,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700139071,2.6275,190.38,190.31,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736700139467,153.89770243,190.41,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700139866,2.6273,190.4,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700140163,153.89770243,190.41,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700140164,8.44387444,190.41,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700141571,8.44387444,190.41,190.29,61.07894427]
["bitfinex-derivatives","SOLF0:USTF0",1736700141572,8.44387444,190.41,190.37,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700142171,2.6272,190.4,190.37,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700143268,2.6272,190.4,190.36,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700144669,2.627,190.42,190.38,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700144970,8.44387444,190.43,190.38,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700146271,2.6271,190.41,190.38,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700150779,2.6269,190.43,190.4,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700151084,5.32,190.43,190.4,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700151977,13.76387444,190.43,190.38,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700152175,13.76387444,190.43,190.36,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700153178,2.6273,190.4,190.36,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700153370,2.6273,190.4,190.27,60.96775033]
["bitfinex-derivatives","SOLF0:USTF0",1736700153371,13.76387444,190.43,190.38,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700154275,5.32,190.43,190.4,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700155276,4.7062,190.46,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700155476,3.2102,190.46,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700155681,5.32,190.47,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700155979,5.32,190.47,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700158878,2.6261,190.48,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700159882,2.6262,190.47,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700160182,2.6262,190.47,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700160688,2.6264,190.46,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700160880,8.44387444,190.49,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700161872,2.6262,190.47,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700162081,13.76387444,190.51,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700162483,13.76387444,190.51,190.31,12.03691473]
["bitfinex-derivatives","SOLF0:USTF0",1736700162791,2.6262,190.48,190.45,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700162977,5.32,190.51,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700163183,148.07972799,190.5,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700164086,2.6259,190.5,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700164285,2.626,190.49,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700165084,2.6263,190.47,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700165282,159.21770243,190.51,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700165980,150.77382799,190.51,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700166187,13.76387444,190.51,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700166583,2.6259,190.5,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700166786,13.76387444,190.51,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700166987,13.76387444,190.51,190.31,17.29361473]
["bitfinex-derivatives","SOLF0:USTF0",1736700167182,13.76387444,190.51,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700167488,2.6264,190.46,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700168387,2.6265,190.45,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700169386,2.6265,190.45,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736700169589,145.45382799,190.5,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700169789,145.45382799,190.5,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700170194,2.6262,190.47,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700171594,2.6261,190.48,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700173495,145.45382799,190.5,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700173700,145.45382799,190.5,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700174295,145.45382799,190.52,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700174499,2.6258,190.5,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700174699,145.45382799,190.52,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700175898,148.07942799,190.52,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700176200,2.6256,190.52,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700179199,399.11742886,190.55,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700179200,145.45382799,190.55,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700179399,145.45382799,190.55,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700179799,13.76387444,190.6,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700179800,148.07872799,190.57,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700181105,2.6249,190.57,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700184108,2.6249,190.57,190.45,63.67485719]
["bitfinex-derivatives","SOLF0:USTF0",1736700184109,8.44387444,190.56,190.45,63.67485719]
["bitfinex-derivatives","SOLF0:USTF0",1736700184610,8.44387444,190.56,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700185003,8.44387444,190.54,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700185401,2.6256,190.52,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700185600,145.45382799,190.51,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700186103,8.44387444,190.5,190.45,63.67485719]
["bitfinex-derivatives","SOLF0:USTF0",1736700187209,8.44387444,190.5,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736700187413,145.45382799,190.48,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700188209,145.45382799,190.47,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700188509,145.45382799,190.47,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700188710,2.6267,190.44,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700189700,145.45382799,190.46,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700190006,2.6268,190.43,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700193515,2.6269,190.42,190.31,6.71691473]
["bitfinex-derivatives","SOLF0:USTF0",1736700193812,2.6269,190.42,190.41,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700197316,2.6268,190.43,190.41,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700197512,2.6268,190.43,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700198313,8.44387444,190.48,190.42,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700198517,2.6266,190.45,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700199118,146.96032799,190.49,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700199419,145.45382799,190.49,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700199819,150.77382799,190.5,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700200211,2.626,190.49,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700200516,2.626,190.49,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700205616,5.32,190.5,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700206715,7.9459,190.5,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700207311,7.9459,190.5,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700207716,145.45382799,190.49,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700209519,22.35055281,190.53,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700209520,145.45382799,190.51,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700209719,145.45382799,190.51,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700209917,41.99827965,190.51,190.5,11.06967444]
["bitfinex-derivatives","SOLF0:USTF0",1736700210318,181.19622363,190.53,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700210514,2.625,190.56,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700210718,2.625,190.56,190.55,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700210913,2.6249,190.57,190.55,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700211119,2.6249,190.57,190.56,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700212424,2.6246,190.59,190.56,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700215522,5.32,190.61,190.56,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700215717,7.9444,190.61,190.56,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700215923,7.9444,190.61,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700216122,2.6244,190.6,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700216322,5.32,190.61,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700216823,2.6244,190.6,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700218226,5.32,190.61,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700218621,2.6244,190.6,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700218826,3.077,190.63,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700219127,8.377,190.63,190.6,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700219827,2.6243,190.62,190.6,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700221227,8.377,190.63,190.6,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700221428,2.6243,190.61,190.6,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700222531,2.6242,190.62,190.6,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700223531,8.377,190.63,190.6,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700223731,7.924,190.63,190.62,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700224326,2.6238,190.65,190.62,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700224531,2.6238,190.65,190.64,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700224733,6.8711,190.67,190.64,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700225528,1.5711,190.67,190.64,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700226234,2.6238,190.65,190.62,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700226836,1.5711,190.67,190.62,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700227038,2.6239,190.64,190.62,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700232540,2.6238,190.65,190.62,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700240942,2.6238,190.65,190.64,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700241352,3.1545,190.68,190.64,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700241550,2.6237,190.66,190.64,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700241753,3.1545,190.68,190.62,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700241952,2.624,190.63,190.58,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736700242154,2.624,190.63,190.6,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700242354,8.44387444,190.65,190.51,7.05338173]
["bitfinex-derivatives","SOLF0:USTF0",1736700242652,8.44387444,190.65,190.6,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700243449,2.6243,190.61,190.6,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700243851,8.44387444,190.65,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700244048,2.6244,190.6,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700247753,8.44387444,190.62,190.51,7.05338173]
["bitfinex-derivatives","SOLF0:USTF0",1736700247955,2.625,190.56,190.55,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700248353,8.44387444,190.6,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700248558,2.6253,190.54,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700253765,8.44387444,190.58,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700253966,8.44387444,190.58,190.51,15.49725617]
["bitfinex-derivatives","SOLF0:USTF0",1736700254257,2.625,190.56,190.51,15.49725617]
["bitfinex-derivatives","SOLF0:USTF0",1736700254466,8.44387444,190.56,190.51,7.05338173]
["bitfinex-derivatives","SOLF0:USTF0",1736700254863,2.6255,190.52,190.51,7.05338173]
["bitfinex-derivatives","SOLF0:USTF0",1736700255063,2.6255,190.52,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700257763,3.1149,190.6,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700257962,3.1149,190.6,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700257963,8.44387444,190.59,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700258466,2.6251,190.56,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700260567,2.6251,190.56,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736700260867,2.6251,190.56,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700261167,8.44387444,190.59,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700261765,2.6251,190.56,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700261968,8.44387444,190.57,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700262874,2.6251,190.55,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700263664,8.44387444,190.57,190.52,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700263965,8.44387444,190.55,190.43,63.19376094]
["bitfinex-derivatives","SOLF0:USTF0",1736700264162,2.6256,190.52,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700264361,5.3,190.53,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700264566,13.74387444,190.53,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700264766,2.6258,190.51,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700266674,2.6258,190.51,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736700266971,2.6258,190.5,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700267367,2.626,190.49,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736700267568,2.626,190.49,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700269169,2.6258,190.5,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700270165,2.6257,190.51,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700272573,2.6258,190.5,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700276278,3.1326,190.52,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700276474,2.6258,190.5,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700283482,2.6258,190.5,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736700283688,2.6262,190.48,190.45,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700284591,2.6262,190.48,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700284795,2.626,190.49,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700286994,8.44387444,190.51,190.47,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700287192,3.1326,190.52,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700287592,5.7583,190.52,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700289597,2.6257,190.52,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700292895,2.6257,190.51,190.49,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700294600,2.626,190.49,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700295798,2.6264,190.46,190.4,71.1628092]
["bitfinex-derivatives","SOLF0:USTF0",1736700295994,2.6264,190.46,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700300000,8.44387444,190.51,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700301102,2.6262,190.48,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700301303,8.44387444,190.52,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700301702,2.6258,190.51,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700301892,8.44387444,190.52,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700302293,2.626,190.49,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700304404,145.27024493,190.52,190.46,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700304606,2.6258,190.51,190.48,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700306006,145.27024493,190.54,190.5,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700306207,145.27024493,190.55,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700307209,2.6248,190.58,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700307407,2.6248,190.58,190.56,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700307610,150.57024493,190.59,190.56,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700307911,5.3,190.59,190.56,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700308116,18.55728426,190.6,190.56,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700308319,21.18178426,190.6,190.56,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700308608,18.55728426,190.6,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700308807,3.1706,190.61,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700309709,150.57024493,190.63,190.6,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700309710,2.6242,190.62,190.6,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700310909,2.6243,190.61,190.6,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700311508,2.6243,190.61,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700312915,8.44387444,190.62,190.56,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700313508,2.6248,190.57,190.51,2.6256]
["bitfinex-derivatives","SOLF0:USTF0",1736700313714,8.44387444,190.62,190.41,198.3]
["bitfinex-derivatives","SOLF0:USTF0",1736700313914,2.6247,190.59,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700314115,8.44387444,190.6,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700314618,2.625,190.56,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700316320,8.44387444,190.6,190.41,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736700316518,2.6251,190.55,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700318022,8.44387444,190.6,190.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736700318210,2.6253,190.54,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700321719,2.6251,190.55,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700321920,2.6251,190.55,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700323533,198.20504112,190.64,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700323720,2.6244,190.61,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700323924,2.6244,190.61,190.6,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700325531,2.6242,190.62,190.6,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700329239,2.6242,190.62,190.58,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700329736,2.6243,190.61,190.57,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700330340,2.6243,190.61,190.59,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700330541,2.6243,190.61,190.57,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700331338,9.99677444,190.64,190.57,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700331538,2.6247,190.58,190.55,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700333537,2.6247,190.58,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736700333738,2.6249,190.57,190.54,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700334640,8.44387444,190.6,190.5,62.97038666]
["bitfinex-derivatives","SOLF0:USTF0",1736700334641,2.625,190.56,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700336446,8.44387444,190.6,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700336647,2.6251,190.55,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700337042,2.625,190.56,190.53,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700337345,2.625,190.56,190.55,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700338043,8.44387444,190.6,190.55,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700338345,2.6248,190.58,190.55,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700343953,2.6244,190.6,190.55,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700344452,2.6244,190.6,190.57,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700349765,147.89464493,190.6,190.57,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700350555,2.6246,190.59,190.57,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700351261,2.6247,190.58,190.52,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736700351560,8.44387444,190.58,190.49,61.78173652]
["bitfinex-derivatives","SOLF0:USTF0",1736700351860,2.6254,190.54,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700352358,8.44387444,190.56,190.49,70.22561096]
["bitfinex-derivatives","SOLF0:USTF0",1736700353159,2.6255,190.53,190.49,70.22561096]
["bitfinex-derivatives","SOLF0:USTF0",1736700353661,2.6253,190.54,190.51,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700357259,8.44387444,190.53,190.44,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736700357460,8.44387444,190.51,190.44,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700357766,5.3,190.54,190.43,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700357767,8.44387444,190.49,190.43,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700358570,2.6263,190.47,190.43,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700360570,2.6261,190.48,190.45,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700362373,2.6261,190.48,190.43,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700364773,2.6264,190.46,190.43,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700365075,8.44387444,190.47,190.41,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700365471,2.6266,190.45,190.41,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700365871,8.44387444,190.47,190.41,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700366869,2.6265,190.46,190.41,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700367070,8.44387444,190.47,190.41,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700367466,2.6266,190.45,190.41,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700368374,2.6267,190.44,190.41,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700369882,2.6267,190.44,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736700370074,2.6268,190.43,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736700370272,8.44387444,190.43,190.37,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700370472,8.44387444,190.41,190.37,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700370678,2.6274,190.39,190.37,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700371582,2.6274,190.39,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700371777,8.44387444,190.41,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700372080,2.6275,190.38,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700372481,8.44387444,190.41,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700372680,2.6273,190.39,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700373574,8.44387444,190.43,190.37,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700373779,5.3,190.46,190.39,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700373981,13.74387444,190.45,190.39,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700375176,2.6267,190.44,190.39,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700375679,2.6268,190.43,190.39,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700376578,2.6271,190.41,190.37,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700376781,8.44387444,190.41,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700376978,8.44387444,190.39,190.35,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700377773,8.44387444,190.39,190.31,62.39931023]
["bitfinex-derivatives","SOLF0:USTF0",1736700378088,8.44387444,190.39,190.34,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700378974,2.6277,190.37,190.34,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700379878,2.6273,190.39,190.34,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700380674,2.6273,190.39,190.36,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700381882,2.6275,190.38,190.34,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700382384,8.44387444,190.37,190.31,62.39931023]
["bitfinex-derivatives","SOLF0:USTF0",1736700382684,2.628,190.35,190.31,62.39931023]
["bitfinex-derivatives","SOLF0:USTF0",1736700383788,8.44387444,190.35,190.31,62.39931023]
["bitfinex-derivatives","SOLF0:USTF0",1736700383975,8.44387444,190.35,190.28,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700385083,2.6283,190.33,190.28,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700385385,8.44387444,190.35,190.28,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700386084,2.6283,190.32,190.28,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700386288,8.44387444,190.33,190.24,10.09716742]
["bitfinex-derivatives","SOLF0:USTF0",1736700386488,8.44387444,190.33,190.27,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700386688,2.6284,190.31,190.27,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700388189,8.44387444,190.33,190.27,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700388586,8.44387444,190.31,190.27,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700389880,11.07247444,190.31,190.27,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700390282,2.6286,190.31,190.27,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700393092,2.6286,190.31,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736700393291,2.6286,190.3,190.26,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700396390,2.6287,190.29,190.26,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700397492,2.6286,190.3,190.26,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700398389,2.6286,190.3,190.24,12.72656742]
["bitfinex-derivatives","SOLF0:USTF0",1736700398687,2.6287,190.29,190.26,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700399188,2.6287,190.29,190.19,60.86606578]
["bitfinex-derivatives","SOLF0:USTF0",1736700399189,8.44387444,190.28,190.19,60.86606578]
["bitfinex-derivatives","SOLF0:USTF0",1736700399493,8.44387444,190.26,190.21,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700399694,2.6298,190.22,190.04,63.84586669]
["bitfinex-derivatives","SOLF0:USTF0",1736700399999,2.6298,190.22,190.18,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700400587,2.6298,190.21,190.18,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700400783,8.44387444,190.28,190.2,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700400989,5.3,190.29,190.25,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700401794,2.6289,190.28,190.25,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700404691,13.74387444,190.3,190.25,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700404896,2.6287,190.29,190.25,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700405193,13.74387444,190.3,190.25,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700405395,7.9286,190.3,190.27,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700406995,13.74387444,190.32,190.14,11.99680642]
["bitfinex-derivatives","SOLF0:USTF0",1736700407299,13.74387444,190.32,190.26,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700407494,2.6287,190.29,190.26,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700408197,8.44387444,190.3,190.14,11.99680642]
["bitfinex-derivatives","SOLF0:USTF0",1736700408393,8.44387444,190.28,190.22,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700408792,2.6292,190.26,190.22,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700409495,2.6293,190.25,190.22,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700409691,8.44387444,190.26,190.22,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700409897,8.44387444,190.26,190.2,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700411090,2.6294,190.24,190.2,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700412294,8.44387444,190.24,190.18,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700412603,8.44387444,190.22,190.14,6.69680642]
["bitfinex-derivatives","SOLF0:USTF0",1736700412803,8.44387444,190.2,190.14,6.69680642]
["bitfinex-derivatives","SOLF0:USTF0",1736700414104,2.6303,190.18,190.14,6.69680642]
["bitfinex-derivatives","SOLF0:USTF0",1736700415202,5.3,190.23,190.15,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700415402,2.6299,190.21,190.15,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700415705,2.6299,190.21,190.14,9.32760642]
["bitfinex-derivatives","SOLF0:USTF0",1736700415706,2.6299,190.21,190.17,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700416606,11.07357444,190.22,190.17,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700417007,10.03597444,190.24,190.17,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700417211,2.6295,190.23,190.19,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700417817,2.6297,190.22,190.19,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700418503,15.33597444,190.24,190.19,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700418808,2.6296,190.23,190.19,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700419305,15.33597444,190.24,190.19,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700419506,2.6297,190.22,190.19,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700421914,2.6297,190.22,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736700422113,2.6297,190.22,190.18,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700423918,8.44387444,190.22,190.17,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700424117,8.44387444,190.2,190.15,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700424716,8.44387444,190.2,190.14,6.69680642]
["bitfinex-derivatives","SOLF0:USTF0",1736700426220,2.6305,190.17,190.14,6.69680642]
["bitfinex-derivatives","SOLF0:USTF0",1736700427123,8.44387444,190.18,190.14,6.69680642]
["bitfinex-derivatives","SOLF0:USTF0",1736700427322,2.6306,190.16,190.14,6.69680642]
["bitfinex-derivatives","SOLF0:USTF0",1736700428015,2.6304,190.17,190.14,15.14068086]
["bitfinex-derivatives","SOLF0:USTF0",1736700428217,8.44387444,190.22,190.16,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700428423,15.33597444,190.24,190.18,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700429724,2.6299,190.21,190.18,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700430721,8.44387444,190.2,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736700430921,8.44387444,190.2,190.14,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700431127,8.44387444,190.2,190.16,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700431323,8.44387444,190.22,190.16,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700431524,8.44387444,190.22,190.18,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700433127,2.6298,190.21,190.18,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700433625,2.6298,190.21,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736700433626,5.3,190.24,190.2,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700434229,13.74387444,190.24,190.2,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700434628,2.6298,190.21,190.18,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700434928,8.44387444,190.22,190.16,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700435328,8.44387444,190.2,190.07,57.59346419]
["bitfinex-derivatives","SOLF0:USTF0",1736700435625,8.44387444,190.18,190.13,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700436229,8.44387444,190.18,190.11,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700436529,2.6307,190.15,190.11,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700437630,8.44387444,190.16,190.1,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700437928,2.6309,190.14,190.1,8.44387444]
["bitfinex-derivatives","SOLF0:USTF0",1736700439429,2.6309,190.14,190.07,70.88641019]
["bitfinex-derivatives","SOLF0:USTF0",1736700439623,2.631,190.13,190.07,73.51811019]
["bitfinex-derivatives","SOLF0:USTF0",1736700439928,5.32,190.16,190.07,60.22516419]
["bitfinex-derivatives","SOLF0:USTF0",1736700440118,2.6312,190.12,190.07,57.59346419]
["bitfinex-derivatives","SOLF0:USTF0",1736700440326,18.612946,190.16,190.07,57.59346419]
["bitfinex-derivatives","SOLF0:USTF0",1736700441027,1.6045,190.15,190.07,57.59346419]
["bitfinex-derivatives","SOLF0:USTF0",1736700442023,3.2268,190.18,190.08,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700442226,5.32,190.17,190.08,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700443127,2.6305,190.16,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736700443729,3.2268,190.18,190.11,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700443928,5.32,190.19,190.11,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700444122,20.62303234,190.22,190.14,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700444327,5.32,190.21,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736700445023,5.32,190.21,190.17,15.923346]
["bitfinex-derivatives","SOLF0:USTF0",1736700445627,5.32,190.21,190.17,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700448028,2.6301,190.2,190.14,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700448329,2.6301,190.2,190.07,57.59346419]
["bitfinex-derivatives","SOLF0:USTF0",1736700448330,5.32,190.21,190.11,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700449232,2.6302,190.19,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736700449829,2.6304,190.17,190.11,15.924146]
["bitfinex-derivatives","SOLF0:USTF0",1736700450128,5.32,190.21,190.11,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700450433,5.32,190.21,190.08,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700450628,13.292946,190.19,190.08,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700451027,13.292946,190.16,190.07,57.59346419]
["bitfinex-derivatives","SOLF0:USTF0",1736700452324,3.2202,190.15,190.07,57.59346419]
["bitfinex-derivatives","SOLF0:USTF0",1736700453137,2.6311,190.12,190.07,57.59346419]
["bitfinex-derivatives","SOLF0:USTF0",1736700455734,2.6311,190.12,190.07,60.22516419]
["bitfinex-derivatives","SOLF0:USTF0",1736700455935,1.5625,190.15,190.08,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700456135,146.79774493,190.2,190.11,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700456330,5.32,190.19,190.11,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700457137,2.6304,190.17,190.11,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700457636,2.6304,190.17,190.11,15.924046]
["bitfinex-derivatives","SOLF0:USTF0",1736700457837,1.5275,190.2,190.11,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700458137,1.5246,190.21,190.14,15.923646]
["bitfinex-derivatives","SOLF0:USTF0",1736700458138,6.8446,190.21,190.14,15.923646]
["bitfinex-derivatives","SOLF0:USTF0",1736700458334,2.6302,190.19,190.14,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700458534,1.5246,190.21,190.14,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700458734,5.32,190.2,190.14,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700458938,2.6302,190.19,190.14,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700459441,7.95,190.2,190.14,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700459635,5.32,190.2,190.14,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700460541,2.6297,190.22,190.17,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700460750,1.5275,190.24,190.17,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700461640,2.6297,190.23,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736700462637,2.6294,190.24,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736700463142,2.6294,190.24,190.17,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700463341,2.6294,190.24,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736700465144,2.6294,190.24,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736700465346,5.3,190.27,190.17,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700465644,145.27024493,190.28,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736700465840,152.08234493,190.29,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736700466342,2.6292,190.26,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736700469547,1.5121,190.29,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736700469745,2.629,190.27,190.2,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700470647,2.629,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736700473448,2.6292,190.26,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736700479258,2.6294,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736700479566,1.5121,190.29,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736700479959,2.6294,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736700480362,1.5121,190.29,190.19,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736700480563,13.292946,190.28,190.17,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700480863,13.292946,190.25,190.14,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700481063,1.577,190.24,190.14,13.292946]
["bitfinex-derivatives","SOLF0:USTF0",1736700481364,8.50187417,190.22,190.16,8.50187417]
["bitfinex-derivatives","SOLF0:USTF0",1736700481860,2.6301,190.19,190.16,8.50187417]
["bitfinex-derivatives","SOLF0:USTF0",1736700483065,8.50187417,190.22,190.16,8.50187417]
["bitfinex-derivatives","SOLF0:USTF0",1736700483261,2.63,190.2,190.16,8.50187417]
["bitfinex-derivatives","SOLF0:USTF0",1736700483468,2.63,190.2,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736700484365,2.6301,190.19,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736700485574,2.6299,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736700486168,2.6299,190.21,190.14,13.28338277]
["bitfinex-derivatives","SOLF0:USTF0",1736700488069,2.6299,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736700488866,1.577,190.24,190.17,13.28338277]
["bitfinex-derivatives","SOLF0:USTF0",1736700489273,1.5121,190.29,190.2,13.28338277]
["bitfinex-derivatives","SOLF0:USTF0",1736700489474,2.6288,190.28,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736700489676,145.27024493,190.3,190.23,13.28338277]
["bitfinex-derivatives","SOLF0:USTF0",1736700490368,145.27024493,190.3,190.26,13.28338277]
["bitfinex-derivatives","SOLF0:USTF0",1736700490675,1.5938,190.31,190.26,13.28338277]
["bitfinex-derivatives","SOLF0:USTF0",1736700490876,1.5938,190.31,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736700491077,1.5938,190.31,190.26,13.28338277]
["bitfinex-derivatives","SOLF0:USTF0",1736700492182,4.2222,190.31,190.26,15.91248277]
["bitfinex-derivatives","SOLF0:USTF0",1736700492374,1.5938,190.31,190.26,15.91248277]
["bitfinex-derivatives","SOLF0:USTF0",1736700499579,4.2222,190.31,190.26,15.91248277]
["bitfinex-derivatives","SOLF0:USTF0",1736700500376,4.2222,190.31,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736700500581,4.2222,190.31,190.2,13.28338277]
["bitfinex-derivatives","SOLF0:USTF0",1736700500582,13.28338277,190.27,190.17,13.28338277]
["bitfinex-derivatives","SOLF0:USTF0",1736700500982,2.6294,190.25,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736700502788,2.6294,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736700505384,11.12841613,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736700505579,2.6297,190.22,190.19,11.12911613]
["bitfinex-derivatives","SOLF0:USTF0",1736700505789,8.49901613,190.22,190.17,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700506490,2.6299,190.21,190.17,11.12921613]
["bitfinex-derivatives","SOLF0:USTF0",1736700507686,2.6297,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736700508286,2.6297,190.22,190.19,11.12911613]
["bitfinex-derivatives","SOLF0:USTF0",1736700509686,2.6295,190.23,190.19,11.12911613]
["bitfinex-derivatives","SOLF0:USTF0",1736700510691,11.12841613,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736700513796,8.49901613,190.24,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736700514194,10.09371613,190.24,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736700515195,2.6297,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736700521501,2.6297,190.22,190.19,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700521700,2.6297,190.22,190.19,11.12911613]
["bitfinex-derivatives","SOLF0:USTF0",1736700522502,2.6297,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736700524704,2.6299,190.21,190.17,11.12931613]
["bitfinex-derivatives","SOLF0:USTF0",1736700532507,2.6297,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736700535205,11.12871613,190.22,190.17,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700535411,11.12871613,190.22,190.17,11.12931613]
["bitfinex-derivatives","SOLF0:USTF0",1736700536810,8.49901613,190.2,190.11,54.26673728]
["bitfinex-derivatives","SOLF0:USTF0",1736700537008,2.6302,190.18,190.13,11.12981613]
["bitfinex-derivatives","SOLF0:USTF0",1736700537412,8.49901613,190.2,190.13,11.12981613]
["bitfinex-derivatives","SOLF0:USTF0",1736700537708,2.6304,190.17,190.13,11.12981613]
["bitfinex-derivatives","SOLF0:USTF0",1736700539811,2.6302,190.18,190.15,11.12961613]
["bitfinex-derivatives","SOLF0:USTF0",1736700540011,1.6393,190.23,190.15,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700540211,8.49901613,190.22,190.17,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700540910,2.63,190.2,190.17,11.12941613]
["bitfinex-derivatives","SOLF0:USTF0",1736700541114,8.49901613,190.22,190.17,11.12941613]
["bitfinex-derivatives","SOLF0:USTF0",1736700541711,1.6393,190.23,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736700542507,2.6297,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736700543013,1.6393,190.23,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736700543217,8.49901613,190.22,190.15,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700543411,8.49901613,190.2,190.13,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700543910,2.6303,190.18,190.13,11.12981613]
["bitfinex-derivatives","SOLF0:USTF0",1736700544911,2.6303,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736700546010,2.6304,190.17,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736700547510,8.49901613,190.2,190.09,53.86034709]
["bitfinex-derivatives","SOLF0:USTF0",1736700547711,2.6306,190.16,190.12,11.13001613]
["bitfinex-derivatives","SOLF0:USTF0",1736700548716,2.6304,190.17,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736700549013,8.49901613,190.18,190.12,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700549221,8.25141951,190.23,190.16,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700549420,6.61211951,190.23,190.21,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700549620,9.24171951,190.23,190.21,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700549819,6.61211951,190.23,190.21,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700550014,1.5947,190.24,190.21,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700550216,1.5947,190.24,190.19,11.12911613]
["bitfinex-derivatives","SOLF0:USTF0",1736700550825,8.49901613,190.23,190.17,11.12931613]
["bitfinex-derivatives","SOLF0:USTF0",1736700551122,10.09731613,190.23,190.17,11.12931613]
["bitfinex-derivatives","SOLF0:USTF0",1736700552222,2.6298,190.22,190.17,11.12931613]
["bitfinex-derivatives","SOLF0:USTF0",1736700552622,2.6298,190.22,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736700552921,2.6298,190.22,190.17,11.12931613]
["bitfinex-derivatives","SOLF0:USTF0",1736700560421,1.5983,190.23,190.17,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700560630,1.5947,190.24,190.21,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700561331,1.5947,190.24,190.19,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700562234,1.5947,190.24,190.19,11.12901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700562829,4.2241,190.24,190.19,11.12901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700565531,8.49901613,190.23,190.17,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700566628,2.6299,190.21,190.17,11.12931613]
["bitfinex-derivatives","SOLF0:USTF0",1736700569029,2.6297,190.22,190.17,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700569235,1.5947,190.24,190.19,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700570126,2.6296,190.23,190.19,11.12901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700573840,1.5947,190.24,190.15,5.79902478]
["bitfinex-derivatives","SOLF0:USTF0",1736700574030,8.49901613,190.23,190.15,5.79902478]
["bitfinex-derivatives","SOLF0:USTF0",1736700574237,8.49901613,190.21,190.15,14.29804091]
["bitfinex-derivatives","SOLF0:USTF0",1736700575033,8.49901613,190.17,190.15,5.79902478]
["bitfinex-derivatives","SOLF0:USTF0",1736700575735,2.6305,190.16,190.15,5.79902478]
["bitfinex-derivatives","SOLF0:USTF0",1736700576135,8.49901613,190.17,190.15,5.79902478]
["bitfinex-derivatives","SOLF0:USTF0",1736700576334,8.49901613,190.17,190.13,53.17565373]
["bitfinex-derivatives","SOLF0:USTF0",1736700577037,8.49901613,190.17,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736700578140,2.6305,190.16,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736700581342,2.6306,190.15,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736700582444,2.6305,190.16,190.13,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700583144,2.6305,190.16,190.13,11.12991613]
["bitfinex-derivatives","SOLF0:USTF0",1736700583643,2.6302,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736700583844,2.6302,190.18,190.15,11.12961613]
["bitfinex-derivatives","SOLF0:USTF0",1736700584042,1.648,190.19,190.15,11.12961613]
["bitfinex-derivatives","SOLF0:USTF0",1736700585343,4.2782,190.19,190.15,11.12961613]
["bitfinex-derivatives","SOLF0:USTF0",1736700585946,1.648,190.19,190.15,11.12961613]
["bitfinex-derivatives","SOLF0:USTF0",1736700586142,2.63,190.2,190.15,11.12961613]
["bitfinex-derivatives","SOLF0:USTF0",1736700586444,7.9297,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736700586849,148.51504493,190.24,190.19,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700586850,11.74381613,190.24,190.19,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700588149,2.6295,190.23,190.19,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700598351,2.6297,190.22,190.19,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700600658,2.6299,190.21,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736700600959,8.49901613,190.2,190.06,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736700601150,8.49901613,190.18,190.05,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1736700601354,8.49901613,190.16,190.03,7.31014843]
["bitfinex-derivatives","SOLF0:USTF0",1736700601552,8.49901613,190.16,190.01,63.78118749]
["bitfinex-derivatives","SOLF0:USTF0",1736700601553,8.49901613,190.16,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700601857,2.6306,190.15,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736700602155,2.6306,190.15,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700604055,2.6306,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736700604263,2.6309,190.13,190.01,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736700604464,2.6309,190.13,190.08,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700604658,2.6309,190.13,190.08,11.13051613]
["bitfinex-derivatives","SOLF0:USTF0",1736700604858,2.6309,190.13,190.08,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700606157,2.6309,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736700606556,2.6307,190.15,190.1,11.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1736700606756,5.3,190.17,190.14,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700609063,5.3,190.17,190.14,11.12971613]
["bitfinex-derivatives","SOLF0:USTF0",1736700609455,5.3,190.17,190.14,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700610066,2.6306,190.16,189.99,210.87564843]
["bitfinex-derivatives","SOLF0:USTF0",1736700610263,5.3,190.17,190.13,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700610663,2.6305,190.16,190.13,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700612966,13.79901613,190.17,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700614367,2.6307,190.15,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700614868,2.6307,190.15,190.11,11.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1736700618563,5.3,190.17,190.13,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700618869,5.3,190.17,190.13,11.12981613]
["bitfinex-derivatives","SOLF0:USTF0",1736700619964,7.9304,190.17,190.13,11.12981613]
["bitfinex-derivatives","SOLF0:USTF0",1736700622379,7.9304,190.17,190.13,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700622577,5.3,190.17,190.13,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700622774,5.3,190.17,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700623268,2.6308,190.14,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700625279,8.49901613,190.14,190.06,49.20999151]
["bitfinex-derivatives","SOLF0:USTF0",1736700625577,8.49901613,190.14,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700625786,8.49901613,190.14,190.07,11.13071613]
["bitfinex-derivatives","SOLF0:USTF0",1736700626884,2.6312,190.12,190.07,11.13071613]
["bitfinex-derivatives","SOLF0:USTF0",1736700628587,2.6312,190.12,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700629685,8.49901613,190.14,190.09,11.13041613]
["bitfinex-derivatives","SOLF0:USTF0",1736700629686,11.12981613,190.14,190.09,11.13041613]
["bitfinex-derivatives","SOLF0:USTF0",1736700629885,2.6308,190.14,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700630282,2.6309,190.13,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700633589,2.6309,190.13,190.09,11.13041613]
["bitfinex-derivatives","SOLF0:USTF0",1736700633987,2.6312,190.11,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700634290,2.6312,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736700634291,2.6312,190.11,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700634990,2.6312,190.11,190.06,51.84179151]
["bitfinex-derivatives","SOLF0:USTF0",1736700635191,2.6313,190.1,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700635890,2.6313,190.1,190.07,11.13071613]
["bitfinex-derivatives","SOLF0:USTF0",1736700639092,8.49901613,190.12,190.06,49.20999151]
["bitfinex-derivatives","SOLF0:USTF0",1736700639287,2.6315,190.09,190.06,57.70900764]
["bitfinex-derivatives","SOLF0:USTF0",1736700640091,2.6315,190.09,190.06,60.34080764]
["bitfinex-derivatives","SOLF0:USTF0",1736700640994,2.6315,190.09,190.06,11.13081613]
["bitfinex-derivatives","SOLF0:USTF0",1736700642298,1.6174,190.14,190.05,11.13101613]
["bitfinex-derivatives","SOLF0:USTF0",1736700642299,2.6317,190.08,190.05,11.13101613]
["bitfinex-derivatives","SOLF0:USTF0",1736700643500,2.6315,190.09,190.05,11.13101613]
["bitfinex-derivatives","SOLF0:USTF0",1736700647200,2.6315,190.09,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736700647497,2.6314,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736700649700,8.49901613,190.12,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700649902,1.6174,190.14,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700650299,10.11641613,190.14,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700651203,12.74721613,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736700651399,10.11641613,190.14,190.01,45.95713379]
["bitfinex-derivatives","SOLF0:USTF0",1736700651595,2.631,190.13,190.08,11.13051613]
["bitfinex-derivatives","SOLF0:USTF0",1736700651799,8.49901613,190.12,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700651999,8.49901613,190.12,190.01,45.95713379]
["bitfinex-derivatives","SOLF0:USTF0",1736700652200,2.6315,190.09,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700653101,2.6315,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736700656801,2.632,190.05,190.01,48.58963379]
["bitfinex-derivatives","SOLF0:USTF0",1736700658200,2.6323,190.03,190.01,45.95713379]
["bitfinex-derivatives","SOLF0:USTF0",1736700659304,11.13121613,190.04,190.01,45.95713379]
["bitfinex-derivatives","SOLF0:USTF0",1736700660399,2.6323,190.03,190.01,45.95713379]
["bitfinex-derivatives","SOLF0:USTF0",1736700660908,8.49901613,190.04,190.01,45.95713379]
["bitfinex-derivatives","SOLF0:USTF0",1736700662109,11.13121613,190.04,190.01,45.95713379]
["bitfinex-derivatives","SOLF0:USTF0",1736700662408,8.49901613,190.04,190.01,45.95713379]
["bitfinex-derivatives","SOLF0:USTF0",1736700662809,2.6323,190.03,190.01,45.95713379]
["bitfinex-derivatives","SOLF0:USTF0",1736700665813,8.49901613,190.04,190.01,45.95713379]
["bitfinex-derivatives","SOLF0:USTF0",1736700666807,2.6318,190.07,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736700667012,3.1163,190.08,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700668213,5.7479,190.08,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736700668714,2.6316,190.08,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700669413,2.6314,190.1,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736700671111,7.3888725,190.12,190.08,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700671308,3.1094,190.13,190.08,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700671912,2.6312,190.12,190.08,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700672513,2.6312,190.11,190.08,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700674314,5.7404,190.13,190.08,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700674525,145.27024493,190.16,190.1,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700674715,159.06926106,190.16,190.1,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700675015,2.6309,190.14,190.1,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700675213,145.27024493,190.16,190.12,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700676017,6.8379,190.17,190.12,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700676218,8.49901613,190.16,190.12,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700677121,2.6307,190.15,190.12,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700677516,8.49901613,190.16,190.12,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700677716,11.12951613,190.16,190.12,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700677912,8.49901613,190.18,190.12,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700678321,2.6302,190.18,190.14,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700679114,2.6302,190.18,190.01,45.95713379]
["bitfinex-derivatives","SOLF0:USTF0",1736700679322,2.6304,190.17,190.13,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700680723,2.6305,190.16,190.13,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700680923,8.49901613,190.16,190.01,45.95713379]
["bitfinex-derivatives","SOLF0:USTF0",1736700681122,8.49901613,190.14,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700681322,11.12991613,190.14,190.09,11.13041613]
["bitfinex-derivatives","SOLF0:USTF0",1736700681518,2.6309,190.14,190.09,11.13041613]
["bitfinex-derivatives","SOLF0:USTF0",1736700681719,8.49901613,190.16,190.09,11.13041613]
["bitfinex-derivatives","SOLF0:USTF0",1736700681920,2.6309,190.13,190.09,11.13041613]
["bitfinex-derivatives","SOLF0:USTF0",1736700684224,2.6309,190.13,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736700684924,2.6309,190.13,190.09,11.13051613]
["bitfinex-derivatives","SOLF0:USTF0",1736700689430,2.6309,190.13,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736700690331,2.6309,190.13,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700691132,2.6311,190.12,190.01,45.95713379]
["bitfinex-derivatives","SOLF0:USTF0",1736700691333,2.6311,190.12,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700692132,2.6312,190.11,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700692532,8.49901613,190.16,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700692732,8.49901613,190.14,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700693133,2.6313,190.11,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700694532,8.49901613,190.14,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700694734,2.6311,190.13,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700696635,2.6311,190.13,190.09,11.13041613]
["bitfinex-derivatives","SOLF0:USTF0",1736700696835,13.79901613,190.16,190.01,45.95713379]
["bitfinex-derivatives","SOLF0:USTF0",1736700697130,8.49901613,190.12,190.01,45.95713379]
["bitfinex-derivatives","SOLF0:USTF0",1736700697336,8.49901613,190.1,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700697929,2.6318,190.07,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736700698137,8.49901613,190.08,190.02,11.13141613]
["bitfinex-derivatives","SOLF0:USTF0",1736700699134,2.6319,190.06,190.02,11.13141613]
["bitfinex-derivatives","SOLF0:USTF0",1736700701340,2.632,190.05,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700711134,5.3,190.08,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700711338,8.49901613,190.1,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700712046,2.632,190.06,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700712245,5.3,190.11,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700712246,8.49901613,190.08,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700712744,2.6323,190.03,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700713845,8.49901613,190.08,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700714040,2.6322,190.04,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700714440,8.49901613,190.08,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700714636,2.632,190.06,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700716247,2.6321,190.05,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700720560,2.6322,190.04,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700721055,8.49901613,190.08,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700721359,1.5428,190.09,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700721757,2.6319,190.06,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700722366,2.6322,190.04,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700722559,8.49901613,190.06,190.0,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700722754,8.49901613,190.04,189.99,4.99545872]
["bitfinex-derivatives","SOLF0:USTF0",1736700724062,2.6326,190.02,189.99,4.99545872]
["bitfinex-derivatives","SOLF0:USTF0",1736700724263,8.49901613,190.04,189.99,4.99545872]
["bitfinex-derivatives","SOLF0:USTF0",1736700724761,2.6325,190.02,189.98,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700727564,8.49901613,190.04,189.98,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700728264,2.6324,190.03,189.98,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700728464,8.49901613,190.04,189.98,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700729965,2.6326,190.01,189.98,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700731462,2.6323,190.03,190.0,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700735063,3.1528,190.05,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700736171,5.7849,190.05,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700736467,13.79901613,190.08,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700737264,8.49901613,190.08,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700738168,2.632,190.06,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700738768,8.49901613,190.08,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700738967,2.632,190.05,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700746163,6.62446651,190.08,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700746369,6.62446651,190.08,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700746572,6.62446651,190.1,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700746770,6.62446651,190.1,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700747376,2.6312,190.11,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700754674,2.6312,190.11,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700757886,2.6312,190.11,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700758579,2.6309,190.13,190.09,11.13051613]
["bitfinex-derivatives","SOLF0:USTF0",1736700758975,2.6309,190.13,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700759182,1.5944,190.15,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700759480,2.6308,190.14,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700760983,1.5944,190.15,189.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736700761182,8.49901613,190.14,190.08,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700761685,8.49901613,190.12,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700762185,2.6314,190.1,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700764188,8.49901613,190.12,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700764786,2.6315,190.09,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700768985,2.6317,190.08,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700769584,8.49901613,190.1,189.95,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736700769784,8.49901613,190.1,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700770094,2.632,190.06,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700776197,2.6318,190.07,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700781800,2.6318,190.07,190.03,11.13131613]
["bitfinex-derivatives","SOLF0:USTF0",1736700783303,8.49901613,190.08,189.94,5.2671]
["bitfinex-derivatives","SOLF0:USTF0",1736700783606,2.632,190.05,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700784305,2.632,190.05,190.02,11.13141613]
["bitfinex-derivatives","SOLF0:USTF0",1736700791107,2.6319,190.07,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700795313,2.6319,190.06,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700806324,10.75598526,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736700806514,6.61658526,190.09,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700807120,146.90054493,190.1,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700807825,1.6303,190.1,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700808220,4.2617,190.1,190.06,11.13091613]
["bitfinex-derivatives","SOLF0:USTF0",1736700808523,8.49901613,190.09,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700808915,2.6319,190.07,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700810224,2.6319,190.07,190.02,11.13131613]
["bitfinex-derivatives","SOLF0:USTF0",1736700811125,2.6319,190.06,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736700811528,8.49901613,190.07,189.97,55.20553425]
["bitfinex-derivatives","SOLF0:USTF0",1736700811720,8.49901613,190.07,189.99,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700811721,2.6323,190.04,189.99,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700811920,8.49901613,190.07,189.97,55.20553425]
["bitfinex-derivatives","SOLF0:USTF0",1736700812122,8.49901613,190.05,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736700812616,8.49901613,190.05,189.98,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700812826,2.6325,190.02,189.98,11.13201613]
["bitfinex-derivatives","SOLF0:USTF0",1736700828732,2.6325,190.02,189.98,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700828939,2.6325,190.02,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736700832135,2.6325,190.02,189.99,11.13181613]
["bitfinex-derivatives","SOLF0:USTF0",1736700834039,2.6325,190.02,189.99,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700834241,2.6326,190.01,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736700834739,2.6326,190.01,189.98,11.13191613]
["bitfinex-derivatives","SOLF0:USTF0",1736700835135,2.6326,190.01,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736700835341,2.6326,190.01,189.98,11.13191613]
["bitfinex-derivatives","SOLF0:USTF0",1736700835541,2.6326,190.01,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736700835742,2.6326,190.01,189.98,11.13191613]
["bitfinex-derivatives","SOLF0:USTF0",1736700836639,2.6326,190.01,189.98,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700843148,1.5124,190.04,189.98,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700843349,1.5124,190.04,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736700843547,1.5124,190.04,190.0,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700845349,2.6323,190.03,190.0,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700849048,1.5124,190.04,190.0,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700849049,2.6325,190.02,190.0,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700850155,2.6325,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736700850447,2.6325,190.02,189.98,11.13201613]
["bitfinex-derivatives","SOLF0:USTF0",1736700854659,2.6325,190.02,190.0,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700857260,2.6323,190.03,190.0,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700857464,8.13400532,190.04,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700857657,1.5124,190.04,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700859060,4.1446,190.04,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700861357,1.5124,190.04,189.97,55.20553425]
["bitfinex-derivatives","SOLF0:USTF0",1736700861558,2.6323,190.03,190.0,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700866967,2.6323,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736700875074,6.62160532,190.05,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736700875673,8.15660532,190.08,190.02,11.13141613]
["bitfinex-derivatives","SOLF0:USTF0",1736700876676,10.03401613,190.08,190.02,11.13141613]
["bitfinex-derivatives","SOLF0:USTF0",1736700877179,2.632,190.06,190.02,11.13141613]
["bitfinex-derivatives","SOLF0:USTF0",1736700877581,2.632,190.05,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700878483,2.6324,190.03,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736700878681,8.49901613,190.04,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736700878682,8.49901613,190.04,189.98,11.13201613]
["bitfinex-derivatives","SOLF0:USTF0",1736700880084,2.6325,190.02,189.98,11.13201613]
["bitfinex-derivatives","SOLF0:USTF0",1736700881882,8.49901613,190.02,189.92,6.14708533]
["bitfinex-derivatives","SOLF0:USTF0",1736700882084,2.6326,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736700884189,2.6326,190.01,189.97,11.13211613]
["bitfinex-derivatives","SOLF0:USTF0",1736700888192,2.6326,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736700888392,2.6326,190.01,189.97,11.13211613]
["bitfinex-derivatives","SOLF0:USTF0",1736700888792,8.49901613,190.02,189.92,6.14708533]
["bitfinex-derivatives","SOLF0:USTF0",1736700888993,2.633,189.98,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736700892493,8.49901613,190.0,189.94,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700892694,8.49901613,190.02,189.96,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700893292,2.6328,190.0,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736700896197,8.49901613,190.02,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736700896398,2.6326,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736700902603,2.6326,190.01,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736700903602,11.13151613,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736700906601,2.6325,190.02,189.98,11.13201613]
["bitfinex-derivatives","SOLF0:USTF0",1736700906805,2.6322,190.04,190.0,11.13161613]
["bitfinex-derivatives","SOLF0:USTF0",1736700907708,146.80524493,190.08,189.93,62.96147539]
["bitfinex-derivatives","SOLF0:USTF0",1736700907709,146.80524493,190.08,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700907905,145.27024493,190.08,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700908209,152.11204493,190.09,190.04,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700908413,154.74364493,190.09,190.04,11.13111613]
["bitfinex-derivatives","SOLF0:USTF0",1736700908800,2.6316,190.08,190.04,11.13111613]
["bitfinex-derivatives","SOLF0:USTF0",1736700910208,17.97231613,190.09,190.04,11.13111613]
["bitfinex-derivatives","SOLF0:USTF0",1736700910708,2.6316,190.08,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736700910907,2.6316,190.08,190.03,11.13131613]
["bitfinex-derivatives","SOLF0:USTF0",1736700914815,2.6316,190.08,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736700916319,2.6316,190.08,190.03,11.13131613]
["bitfinex-derivatives","SOLF0:USTF0",1736700916520,2.6316,190.08,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736700916713,2.6316,190.08,190.03,11.13131613]
["bitfinex-derivatives","SOLF0:USTF0",1736700924523,8.49901613,190.07,190.03,11.13131613]
["bitfinex-derivatives","SOLF0:USTF0",1736700925227,8.49901613,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736700925426,11.13081613,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736700928929,2.6318,190.07,190.03,11.13131613]
["bitfinex-derivatives","SOLF0:USTF0",1736700930528,2.6317,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736700932730,6.61813422,190.1,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700932925,6.61813422,190.11,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700933332,6.61813422,190.11,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736700933643,145.27024493,190.12,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736700933837,12.68529337,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736700934530,19.3025299,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736700935931,12.68529337,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736700936826,8.49901613,190.12,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736700937137,8.49901613,190.12,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736700937335,8.49901613,190.1,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736700938235,8.49901613,190.1,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736700938637,8.49901613,190.08,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736700938833,8.49901613,190.08,190.02,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700939135,11.13061613,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736700940937,11.13061613,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736700942138,2.6316,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736700942735,2.6313,190.1,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700944139,2.6313,190.1,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736700944840,2.6312,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736700948943,2.6312,190.11,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736700950344,19.34721175,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736700951444,10.84819562,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736700951744,19.34721175,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736700958249,12.72601613,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736700964849,12.72601613,190.12,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736700965159,4.227,190.12,190.08,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700966153,4.227,190.12,190.08,11.13061613]
["bitfinex-derivatives","SOLF0:USTF0",1736700966658,10.85256937,190.12,190.08,11.13061613]
["bitfinex-derivatives","SOLF0:USTF0",1736700970254,6.62556937,190.12,190.08,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700970654,6.62556937,190.12,190.1,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700971362,6.62556937,190.12,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736700971563,6.62556937,190.12,190.1,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700971862,6.62556937,190.12,190.1,11.13031613]
["bitfinex-derivatives","SOLF0:USTF0",1736700972561,148.51464493,190.13,190.1,11.13031613]
["bitfinex-derivatives","SOLF0:USTF0",1736700973863,3.2444,190.13,190.1,11.13031613]
["bitfinex-derivatives","SOLF0:USTF0",1736700981473,148.51464493,190.13,190.1,11.13031613]
["bitfinex-derivatives","SOLF0:USTF0",1736700981670,6.63107539,190.12,190.1,11.13031613]
["bitfinex-derivatives","SOLF0:USTF0",1736700982074,6.63107539,190.12,190.1,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700982471,6.63107539,190.12,190.02,6.20757492]
["bitfinex-derivatives","SOLF0:USTF0",1736700982671,8.49901613,190.11,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700983477,2.6313,190.1,190.06,11.13081613]
["bitfinex-derivatives","SOLF0:USTF0",1736700984375,2.6315,190.09,190.06,11.13081613]
["bitfinex-derivatives","SOLF0:USTF0",1736700987275,2.6315,190.09,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736700987476,2.6315,190.09,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700988676,20.77401213,190.12,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700988876,2.6313,190.1,190.07,11.13071613]
["bitfinex-derivatives","SOLF0:USTF0",1736700989277,8.49901613,190.11,190.02,6.20757492]
["bitfinex-derivatives","SOLF0:USTF0",1736700989472,2.6317,190.08,190.03,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700989776,2.6317,190.08,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700991177,2.6317,190.08,190.05,11.13091613]
["bitfinex-derivatives","SOLF0:USTF0",1736700992779,10.15331613,190.11,190.05,11.13091613]
["bitfinex-derivatives","SOLF0:USTF0",1736700993083,2.6315,190.09,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700993379,10.15331613,190.11,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700993570,1.6543,190.11,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700993772,1.6543,190.11,190.07,11.13071613]
["bitfinex-derivatives","SOLF0:USTF0",1736700994775,1.6543,190.11,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700996183,2.6313,190.1,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700997384,2.6313,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736700997685,2.6317,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736700997875,8.49901613,190.09,190.03,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736700999084,2.6319,190.07,190.03,11.13131613]
["bitfinex-derivatives","SOLF0:USTF0",1736701004185,1.6543,190.11,190.02,6.20757492]
["bitfinex-derivatives","SOLF0:USTF0",1736701004186,10.15331613,190.11,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701004884,2.6316,190.09,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701005686,2.6316,190.08,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701008685,2.6316,190.08,190.05,11.13101613]
["bitfinex-derivatives","SOLF0:USTF0",1736701008886,2.6315,190.09,190.05,11.13101613]
["bitfinex-derivatives","SOLF0:USTF0",1736701011685,2.6315,190.09,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701012692,10.15331613,190.11,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701012889,2.6316,190.08,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701016189,2.6315,190.09,190.05,11.13101613]
["bitfinex-derivatives","SOLF0:USTF0",1736701017690,2.6314,190.1,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701017890,2.6314,190.1,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701018990,2.6314,190.1,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701020485,2.6314,190.1,190.02,63.29128361]
["bitfinex-derivatives","SOLF0:USTF0",1736701020486,6.63726104,190.12,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701020790,6.63726104,190.12,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701021793,6.63726104,190.13,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701022697,9.26806104,190.14,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701027301,2.6308,190.14,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701028102,6.63726104,190.15,190.02,63.29128361]
["bitfinex-derivatives","SOLF0:USTF0",1736701028295,2.6311,190.12,190.1,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701036309,2.6311,190.12,190.09,11.13051613]
["bitfinex-derivatives","SOLF0:USTF0",1736701044113,6.63726104,190.15,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701044316,2.631,190.13,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736701045017,2.631,190.13,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701045213,9.26796104,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736701046717,6.63726104,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736701049017,145.27024493,190.14,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736701051822,145.27024493,190.14,190.11,11.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1736701052122,145.27024493,190.14,190.1,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701052522,147.90114493,190.14,190.1,11.13031613]
["bitfinex-derivatives","SOLF0:USTF0",1736701052718,147.90114493,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736701052918,6.63064252,190.13,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736701053623,151.90088745,190.13,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736701053827,2.6311,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736701054220,2.6311,190.12,190.08,11.13051613]
["bitfinex-derivatives","SOLF0:USTF0",1736701054525,147.90134493,190.12,190.08,11.13051613]
["bitfinex-derivatives","SOLF0:USTF0",1736701054723,154.53198745,190.12,190.08,11.13051613]
["bitfinex-derivatives","SOLF0:USTF0",1736701055214,6.63064252,190.11,190.08,11.13051613]
["bitfinex-derivatives","SOLF0:USTF0",1736701056630,6.63064252,190.11,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736701056826,6.63064252,190.11,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701057027,2.6311,190.12,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701063649,6.63064252,190.13,190.04,61.12173575]
["bitfinex-derivatives","SOLF0:USTF0",1736701063837,10.03541613,190.12,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701064245,1.5543,190.11,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701064545,5.28,190.1,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701065147,2.6316,190.08,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701066350,2.6319,190.07,190.04,61.12173575]
["bitfinex-derivatives","SOLF0:USTF0",1736701066552,2.6319,190.07,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701067250,2.6319,190.07,190.04,61.12173575]
["bitfinex-derivatives","SOLF0:USTF0",1736701067451,2.6319,190.07,190.04,69.62075188]
["bitfinex-derivatives","SOLF0:USTF0",1736701070151,2.6319,190.07,190.04,61.12173575]
["bitfinex-derivatives","SOLF0:USTF0",1736701070551,2.6319,190.07,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701072349,11.91064252,190.1,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701072551,2.6317,190.08,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701073957,2.6319,190.06,189.93,10.5474]
["bitfinex-derivatives","SOLF0:USTF0",1736701074255,2.6319,190.06,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701075850,11.91064252,190.1,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701076052,2.6318,190.07,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701078658,2.6319,190.06,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701079854,2.6319,190.06,190.05,8.45331877]
["bitfinex-derivatives","SOLF0:USTF0",1736701081458,5.28,190.1,190.05,8.45331877]
["bitfinex-derivatives","SOLF0:USTF0",1736701081655,2.6318,190.07,190.05,8.45331877]
["bitfinex-derivatives","SOLF0:USTF0",1736701081857,5.28,190.1,190.05,8.45331877]
["bitfinex-derivatives","SOLF0:USTF0",1736701082057,2.6315,190.09,190.05,8.45331877]
["bitfinex-derivatives","SOLF0:USTF0",1736701082258,5.28,190.1,190.05,8.45331877]
["bitfinex-derivatives","SOLF0:USTF0",1736701082757,2.6319,190.07,190.05,8.45331877]
["bitfinex-derivatives","SOLF0:USTF0",1736701083153,5.28,190.1,190.05,8.45331877]
["bitfinex-derivatives","SOLF0:USTF0",1736701083362,5.28,190.1,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701083557,2.6316,190.08,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701087058,5.28,190.1,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701087259,2.6318,190.07,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701089761,2.6316,190.09,190.05,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701089961,2.6316,190.09,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701092765,6.61993795,190.1,190.07,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701092766,145.27024493,190.11,190.07,11.13071613]
["bitfinex-derivatives","SOLF0:USTF0",1736701092966,167.53659293,190.12,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701093666,1.5364,190.12,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701094061,2.6312,190.11,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701101468,15.74531734,190.13,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701101773,10.46531734,190.13,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701103068,13.09631734,190.13,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701105274,10.46531734,190.13,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701109174,17.0903184,190.13,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701111682,10.46531734,190.13,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701112576,10.46531734,190.13,190.1,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701113382,10.46531734,190.13,190.1,11.13031613]
["bitfinex-derivatives","SOLF0:USTF0",1736701114583,6.62500106,190.14,190.1,11.13031613]
["bitfinex-derivatives","SOLF0:USTF0",1736701115084,9.25580106,190.14,190.1,11.13031613]
["bitfinex-derivatives","SOLF0:USTF0",1736701116578,6.62500106,190.14,190.1,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701116783,2.6307,190.15,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736701117380,9.25140964,190.15,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736701117988,2.6307,190.15,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736701119084,6.62070964,190.16,190.05,55.53896849]
["bitfinex-derivatives","SOLF0:USTF0",1736701119286,8.49901613,190.15,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701120288,2.6311,190.13,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701121188,2.6311,190.13,190.09,11.13031613]
["bitfinex-derivatives","SOLF0:USTF0",1736701123283,2.6311,190.13,190.09,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701123481,2.6308,190.15,190.11,11.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1736701124385,147.90104493,190.15,190.11,11.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1736701127190,6.62469689,190.14,190.11,11.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1736701128195,151.89494182,190.14,190.11,11.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1736701128599,145.27024493,190.14,190.11,11.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1736701128794,147.90104493,190.15,190.11,11.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1736701129593,6.6258457,190.14,190.11,11.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1736701129898,151.89609063,190.14,190.11,11.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1736701130098,154.52689063,190.14,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701130396,6.6258457,190.13,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701131695,9.2566457,190.14,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701132199,6.6258457,190.14,190.11,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701132400,6.6258457,190.14,190.11,11.13021613]
["bitfinex-derivatives","SOLF0:USTF0",1736701133501,2.6312,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736701135301,8.49901613,190.13,190.08,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701135601,8.49901613,190.13,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736701135602,2.6311,190.12,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736701141610,6.6258457,190.13,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736701141804,6.6258457,190.13,190.12,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701143214,6.6258457,190.13,190.12,11.13011613]
["bitfinex-derivatives","SOLF0:USTF0",1736701147014,6.6258457,190.14,190.12,11.13011613]
["bitfinex-derivatives","SOLF0:USTF0",1736701147809,6.6258457,190.14,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736701153617,6.6258457,190.14,190.08,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701153818,8.49901613,190.13,190.05,55.53896849]
["bitfinex-derivatives","SOLF0:USTF0",1736701154118,10.15071613,190.13,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701154315,2.6312,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736701158223,2.6312,190.11,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736701160620,2.6311,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736701162224,9.2569457,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736701167130,6.6258457,190.12,190.06,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701167332,6.6258457,190.12,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736701168333,151.89609063,190.12,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736701168726,6.6258457,190.11,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736701169829,10.9084457,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736701172738,2.6311,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736701176140,9.2569457,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736701176442,9.2569457,190.12,190.08,11.13061613]
["bitfinex-derivatives","SOLF0:USTF0",1736701179839,9.2569457,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736701180534,9.2569457,190.12,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736701180734,2.6312,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736701182442,4.2635,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736701188347,4.2635,190.11,190.08,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701188546,4.2635,190.11,190.08,11.13061613]
["bitfinex-derivatives","SOLF0:USTF0",1736701189949,2.6312,190.11,190.08,11.13061613]
["bitfinex-derivatives","SOLF0:USTF0",1736701190846,9.2569457,190.12,190.08,11.13061613]
["bitfinex-derivatives","SOLF0:USTF0",1736701191348,2.6311,190.12,190.08,11.13061613]
["bitfinex-derivatives","SOLF0:USTF0",1736701198255,147.90134493,190.12,190.08,11.13061613]
["bitfinex-derivatives","SOLF0:USTF0",1736701198559,6.6258457,190.11,190.08,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701198758,9.2570457,190.11,190.08,8.49901613]
["bitfinex-derivatives","SOLF0:USTF0",1736701200762,9.2570457,190.11,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736701200959,151.89609063,190.11,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736701201157,151.89609063,190.11,189.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736701201360,6.6258457,190.1,189.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736701201660,6.6258457,190.11,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736701201963,6.6258457,190.11,189.98,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736701202572,145.27024493,190.12,190.0,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736701203065,145.27024493,190.12,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736701203258,2.6305,190.17,190.11,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701203259,145.27024493,190.14,190.11,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701203466,145.27024493,190.14,190.13,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701203764,145.27024493,190.14,190.13,11.13524616]
["bitfinex-derivatives","SOLF0:USTF0",1736701204167,145.27024493,190.15,190.13,11.13524616]
["bitfinex-derivatives","SOLF0:USTF0",1736701204956,145.27024493,190.15,190.13,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701205159,145.27024493,190.15,190.01,198.2651]
["bitfinex-derivatives","SOLF0:USTF0",1736701205355,145.27024493,190.15,190.11,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701206455,145.27024493,190.16,190.11,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701206666,2.6307,190.15,190.11,11.13544616]
["bitfinex-derivatives","SOLF0:USTF0",1736701206871,145.27024493,190.16,190.13,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701207369,145.27024493,190.16,190.15,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701208268,363.19145016,190.17,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736701209369,145.27024493,190.19,190.05,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1736701209670,145.27024493,190.19,190.18,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701209961,2.6308,190.15,190.12,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701210263,13.78434616,190.17,190.1,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701211066,2.6309,190.14,190.1,11.13564616]
["bitfinex-derivatives","SOLF0:USTF0",1736701214168,2.6307,190.15,190.1,11.13564616]
["bitfinex-derivatives","SOLF0:USTF0",1736701214863,146.71101108,190.16,190.1,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701215065,8.50434616,190.15,190.1,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701215262,155.21535724,190.15,190.08,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701217268,8.50434616,190.13,190.08,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701217662,2.6311,190.12,190.08,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701218168,11.13564616,190.11,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736701218372,11.13564616,190.11,190.05,11.13624616]
["bitfinex-derivatives","SOLF0:USTF0",1736701218766,12.77794616,190.11,190.05,11.13624616]
["bitfinex-derivatives","SOLF0:USTF0",1736701218962,12.77794616,190.11,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736701219564,12.77794616,190.11,190.07,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701220167,4.2736,190.11,190.07,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701220369,4.2736,190.11,190.07,11.13604616]
["bitfinex-derivatives","SOLF0:USTF0",1736701220969,2.6314,190.1,190.07,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701221769,2.6315,190.09,190.05,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701221966,11.68414616,190.11,190.05,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701222474,2.6316,190.09,190.05,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701225273,2.6316,190.09,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736701225573,2.6316,190.09,190.04,11.13654616]
["bitfinex-derivatives","SOLF0:USTF0",1736701226375,2.6316,190.09,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736701226580,2.6316,190.09,190.04,11.13654616]
["bitfinex-derivatives","SOLF0:USTF0",1736701227273,11.68414616,190.11,190.04,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701227573,8.50434616,190.07,189.91,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736701227776,8.50434616,190.07,190.01,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701227978,2.6321,190.05,190.01,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701228580,2.6321,190.05,190.01,11.13694616]
["bitfinex-derivatives","SOLF0:USTF0",1736701232882,2.6321,190.05,189.96,6.34811269]
["bitfinex-derivatives","SOLF0:USTF0",1736701233083,2.6321,190.05,190.01,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701234082,1.5362,190.06,190.03,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701234288,1.5362,190.06,190.03,11.13664616]
["bitfinex-derivatives","SOLF0:USTF0",1736701235587,1.5362,190.06,190.03,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701237983,1.5362,190.06,189.96,6.34811269]
["bitfinex-derivatives","SOLF0:USTF0",1736701238283,1.5362,190.06,190.02,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701238884,2.6321,190.05,190.02,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701241490,4.1378,190.05,190.02,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701241989,8.50434616,190.04,189.98,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701242288,10.03824616,190.04,189.98,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701242782,2.6326,190.01,189.98,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701246793,2.6326,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736701247088,2.6326,190.01,189.98,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701247290,2.6327,190.01,189.97,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701248691,8.50434616,190.04,189.96,6.34811269]
["bitfinex-derivatives","SOLF0:USTF0",1736701248989,8.50434616,190.02,189.96,6.34811269]
["bitfinex-derivatives","SOLF0:USTF0",1736701249193,8.50434616,190.0,189.95,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701249599,2.6331,189.98,189.95,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701254298,2.6331,189.98,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736701254494,2.6331,189.98,189.95,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701256595,2.6333,189.96,189.92,57.72794296]
["bitfinex-derivatives","SOLF0:USTF0",1736701256801,2.6333,189.96,189.94,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701262005,8.50434616,189.98,189.92,63.59848912]
["bitfinex-derivatives","SOLF0:USTF0",1736701262303,2.6336,189.94,189.92,63.59848912]
["bitfinex-derivatives","SOLF0:USTF0",1736701263003,2.6336,189.94,189.92,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701265002,2.6336,189.94,189.9,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701265905,2.6337,189.93,189.9,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701268206,2.634,189.91,189.87,11.13884616]
["bitfinex-derivatives","SOLF0:USTF0",1736701270105,2.634,189.91,189.89,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701270306,1.6036,189.94,189.89,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701270606,146.71101108,190.01,189.93,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701270807,146.71101108,190.01,189.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736701270808,43.23136274,190.01,190.0,11.13704616]
["bitfinex-derivatives","SOLF0:USTF0",1736701271006,146.28711216,190.06,190.0,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701271213,146.28711216,190.06,190.05,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701272207,2.6311,190.12,190.05,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701272410,2.6311,190.12,190.09,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701273002,5.28,190.13,190.09,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701273003,2.6312,190.11,190.09,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701273404,2.6312,190.11,190.07,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701275010,2.6312,190.11,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736701275209,2.6312,190.11,190.07,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701276011,8.50434616,190.12,190.07,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701276709,2.6315,190.09,190.05,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701276908,8.50434616,190.12,190.05,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701277109,8.50434616,190.1,190.05,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701277310,8.50434616,190.1,190.03,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701277311,2.6319,190.06,190.03,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701278205,2.6319,190.06,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736701278206,8.50434616,190.06,189.99,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701278413,8.50434616,190.04,189.98,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701278608,8.50434616,190.02,189.98,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701278914,2.6326,190.01,189.96,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701280410,8.50434616,190.02,189.91,59.30645972]
["bitfinex-derivatives","SOLF0:USTF0",1736701280615,8.50434616,190.02,189.95,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701280817,8.50434616,190.02,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736701280818,8.50434616,190.0,189.93,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701281313,2.633,189.98,189.93,8.50434616]
["bitfinex-derivatives","SOLF0:USTF0",1736701281517,8.50434616,189.98,189.91,67.81080588]
["bitfinex-derivatives","SOLF0:USTF0",1736701281710,8.50434616,189.98,189.91,59.30645972]
["bitfinex-derivatives","SOLF0:USTF0",1736701281915,8.50434616,189.98,189.91,67.81080588]
["bitfinex-derivatives","SOLF0:USTF0",1736701282916,2.6335,189.95,189.91,67.81080588]
["bitfinex-derivatives","SOLF0:USTF0",1736701283411,2.6335,189.95,189.91,59.30645972]
["bitfinex-derivatives","SOLF0:USTF0",1736701286717,2.6337,189.93,189.87,11.98860776]
["bitfinex-derivatives","SOLF0:USTF0",1736701286921,15.02680776,189.96,189.84,11.98860776]
["bitfinex-derivatives","SOLF0:USTF0",1736701287117,16.63700776,189.96,189.84,11.98860776]
["bitfinex-derivatives","SOLF0:USTF0",1736701287319,16.63700776,189.96,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736701288123,2.6342,189.9,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736701289425,2.6342,189.89,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736701289626,16.63700776,189.96,189.84,11.98860776]
["bitfinex-derivatives","SOLF0:USTF0",1736701289924,2.6344,189.88,189.84,11.98860776]
["bitfinex-derivatives","SOLF0:USTF0",1736701292230,11.98860776,189.93,189.81,11.98860776]
["bitfinex-derivatives","SOLF0:USTF0",1736701292432,2.6346,189.87,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736701292834,2.6346,189.87,189.81,11.98860776]
["bitfinex-derivatives","SOLF0:USTF0",1736701293631,11.98860776,189.93,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736701294438,2.6344,189.88,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736701296938,2.6344,189.88,189.81,11.98860776]
["bitfinex-derivatives","SOLF0:USTF0",1736701297138,2.6344,189.88,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736701298843,2.6344,189.88,189.81,11.98860776]
["bitfinex-derivatives","SOLF0:USTF0",1736701299038,2.6344,189.88,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736701300844,2.6344,189.88,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736701302145,2.6338,189.92,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736701302743,5.28,189.95,189.85,11.98860776]
["bitfinex-derivatives","SOLF0:USTF0",1736701302943,2.6337,189.93,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736701303341,2.6337,189.93,189.9,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701304342,2.6334,189.95,189.9,10.30688435]
["bitfinex-derivatives","SOLF0:USTF0",1736701304542,2.6334,189.95,189.9,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701304743,10.30628435,189.95,189.9,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701304945,10.30628435,189.95,189.9,10.30698435]
["bitfinex-derivatives","SOLF0:USTF0",1736701308247,7.67288435,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736701313246,10.30638435,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736701315146,2.6335,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736701315344,12.95288435,189.98,189.9,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701315548,12.95288435,189.98,189.92,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701315847,7.67288435,189.98,189.92,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701316141,3.2211,190.02,189.94,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701316346,3.2211,190.02,189.96,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701316744,3.2211,190.02,189.98,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701317044,5.8536,190.02,189.98,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701317244,3.2211,190.02,189.96,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701318247,2.6326,190.01,189.96,10.30608435]
["bitfinex-derivatives","SOLF0:USTF0",1736701320252,2.6326,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736701321447,5.8536,190.02,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736701321851,3.2211,190.02,189.96,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701322052,2.6327,190.01,189.96,10.30608435]
["bitfinex-derivatives","SOLF0:USTF0",1736701322353,2.6327,190.01,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736701322657,2.6329,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736701322949,10.30578435,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736701323551,7.67288435,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736701324451,10.30578435,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736701325153,2.6331,189.97,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736701326251,2.6331,189.97,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736701327550,2.6331,189.97,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736701327954,2.6331,189.97,189.94,10.30638435]
["bitfinex-derivatives","SOLF0:USTF0",1736701329856,2.6331,189.97,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736701334459,2.6331,189.97,189.94,10.30638435]
["bitfinex-derivatives","SOLF0:USTF0",1736701336761,2.6331,189.97,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736701340659,2.6331,189.97,189.92,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701340866,2.6334,189.96,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736701341765,7.67288435,189.97,189.88,7.17131706]
["bitfinex-derivatives","SOLF0:USTF0",1736701341960,2.6336,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736701342170,7.67288435,189.97,189.9,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701343070,2.6335,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736701344763,2.6335,189.95,189.92,10.30668435]
["bitfinex-derivatives","SOLF0:USTF0",1736701346168,4.7945,190.02,189.94,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701346479,7.67288435,190.01,189.94,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701347473,2.633,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736701351579,10.30588435,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736701351873,2.633,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736701352381,10.30598435,189.97,189.91,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701352573,7.67288435,189.97,189.91,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701354180,2.6333,189.96,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736701354379,7.67288435,189.99,189.93,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701355680,10.30588435,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736701356677,2.633,189.99,189.95,10.30628435]
["bitfinex-derivatives","SOLF0:USTF0",1736701361384,4.7945,190.02,189.95,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701361587,2.6327,190.01,189.97,10.30598435]
["bitfinex-derivatives","SOLF0:USTF0",1736701362185,2.6327,190.0,189.97,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701362693,2.6329,189.99,189.95,10.30628435]
["bitfinex-derivatives","SOLF0:USTF0",1736701362888,7.67288435,189.99,189.93,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701364095,2.633,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736701365386,2.633,189.98,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736701367394,2.633,189.98,189.95,10.30628435]
["bitfinex-derivatives","SOLF0:USTF0",1736701367693,4.7945,190.02,189.95,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701367893,2.6327,190.0,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736701368090,12.46738435,190.02,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736701369793,2.6329,190.0,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736701369995,7.67288435,190.0,189.95,10.30628435]
["bitfinex-derivatives","SOLF0:USTF0",1736701370995,2.6329,189.99,189.95,10.30628435]
["bitfinex-derivatives","SOLF0:USTF0",1736701371595,10.30568435,190.0,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736701374699,2.633,189.98,189.95,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701374900,2.633,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736701382000,2.633,189.98,189.93,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701382201,7.67288435,190.0,189.95,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701382401,12.46738435,190.02,189.97,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701382798,2.6326,190.01,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736701383399,2.6327,190.0,189.97,10.30598435]
["bitfinex-derivatives","SOLF0:USTF0",1736701384002,2.6326,190.01,189.97,10.30598435]
["bitfinex-derivatives","SOLF0:USTF0",1736701384605,15.09978435,190.02,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736701384799,12.46738435,190.02,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736701384996,1.5823,190.02,189.99,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701385305,7.67288435,190.04,189.99,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701385506,10.30518435,190.04,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736701386401,2.6323,190.04,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736701387601,12.93255066,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736701387809,10.30065066,190.06,190.03,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701388104,6.8544,190.09,190.03,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701388499,1.5744,190.09,190.05,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701389103,1.5744,190.09,190.03,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701389604,7.67288435,190.08,190.03,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701390907,10.30458435,190.08,190.03,10.30518435]
["bitfinex-derivatives","SOLF0:USTF0",1736701394111,1.5744,190.09,190.05,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701395215,1.5744,190.09,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736701399511,11.91458435,190.1,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736701400118,2.6316,190.09,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736701400315,10.79508435,190.1,190.03,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701400614,7.67288435,190.08,190.01,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701401016,2.6319,190.07,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736701401710,7.67288435,190.08,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736701403116,2.6318,190.07,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736701403713,2.6318,190.07,190.01,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701403910,2.6318,190.07,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736701404418,10.30448435,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736701405011,2.6318,190.07,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736701407718,7.67288435,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736701407921,10.30458435,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736701408117,4.6884,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736701408413,5.7536,190.1,190.05,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701409117,10.30408435,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736701409518,7.67288435,190.14,190.07,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701410720,7.67288435,190.14,190.09,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701411123,10.30368435,190.14,190.09,10.30428435]
["bitfinex-derivatives","SOLF0:USTF0",1736701413123,10.30368435,190.14,190.09,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701413324,10.30348435,190.16,190.09,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701413529,7.67288435,190.16,190.09,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701415124,7.67288435,190.14,190.09,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701416326,10.30368435,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736701418724,3.0504,190.17,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736701418725,2.6305,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736701418932,3.0504,190.17,190.11,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701419129,3.0504,190.17,190.13,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701420128,3.0504,190.17,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736701420628,3.0504,190.17,190.13,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701420828,3.0504,190.17,190.13,10.30378435]
["bitfinex-derivatives","SOLF0:USTF0",1736701421027,2.6306,190.16,190.05,67.42855522]
["bitfinex-derivatives","SOLF0:USTF0",1736701421231,7.67288435,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736701422633,2.6308,190.14,190.11,10.30398435]
["bitfinex-derivatives","SOLF0:USTF0",1736701427738,2.6307,190.15,190.11,10.30398435]
["bitfinex-derivatives","SOLF0:USTF0",1736701429240,2.6305,190.16,190.13,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701429444,7.67288435,190.2,190.13,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701430442,2.6303,190.18,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736701431041,2.6304,190.17,190.13,10.30378435]
["bitfinex-derivatives","SOLF0:USTF0",1736701431541,13.3531747,190.2,190.13,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701432040,7.67288435,190.18,190.11,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701432238,2.6306,190.16,190.11,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701432441,3.0915,190.17,190.11,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701432843,2.6307,190.15,190.11,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701433445,2.6307,190.15,190.11,10.30398435]
["bitfinex-derivatives","SOLF0:USTF0",1736701435947,2.6308,190.14,190.11,10.30398435]
["bitfinex-derivatives","SOLF0:USTF0",1736701437850,2.6313,190.11,190.05,67.42855522]
["bitfinex-derivatives","SOLF0:USTF0",1736701438046,2.6313,190.11,190.07,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701438551,2.6313,190.11,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736701440752,2.6311,190.12,190.09,10.30438435]
["bitfinex-derivatives","SOLF0:USTF0",1736701442450,2.6311,190.12,190.09,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701442846,2.6311,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736701446053,7.67288435,190.12,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736701446247,7.67288435,190.1,190.05,67.42855522]
["bitfinex-derivatives","SOLF0:USTF0",1736701447151,2.6316,190.08,190.05,63.06527563]
["bitfinex-derivatives","SOLF0:USTF0",1736701449059,1.524,190.11,190.05,63.06527563]
["bitfinex-derivatives","SOLF0:USTF0",1736701449260,2.6315,190.09,190.05,63.06527563]
["bitfinex-derivatives","SOLF0:USTF0",1736701449758,1.524,190.11,190.08,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701449959,5.28,190.13,190.08,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701450459,7.911,190.13,190.08,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701451053,7.911,190.13,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736701451853,3.2504,190.16,190.1,10.30418435]
["bitfinex-derivatives","SOLF0:USTF0",1736701452049,2.6308,190.14,190.1,10.30418435]
["bitfinex-derivatives","SOLF0:USTF0",1736701452449,2.6311,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736701452653,2.6311,190.12,190.08,10.30448435]
["bitfinex-derivatives","SOLF0:USTF0",1736701454452,2.6313,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736701454657,7.67288435,190.12,190.05,68.10625998]
["bitfinex-derivatives","SOLF0:USTF0",1736701454961,7.67288435,190.1,190.05,68.10625998]
["bitfinex-derivatives","SOLF0:USTF0",1736701455654,2.6315,190.09,190.05,70.73815998]
["bitfinex-derivatives","SOLF0:USTF0",1736701460664,2.6314,190.1,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736701462363,2.6314,190.1,190.07,10.30458435]
["bitfinex-derivatives","SOLF0:USTF0",1736701465161,7.67288435,190.1,189.97,7.30513429]
["bitfinex-derivatives","SOLF0:USTF0",1736701465366,7.67288435,190.08,190.02,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701465867,2.6318,190.07,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736701469266,7.67288435,190.08,189.98,63.80768159]
["bitfinex-derivatives","SOLF0:USTF0",1736701469459,2.632,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736701472166,7.67288435,190.04,189.98,63.80768159]
["bitfinex-derivatives","SOLF0:USTF0",1736701472471,7.67288435,190.02,189.98,63.80768159]
["bitfinex-derivatives","SOLF0:USTF0",1736701472970,7.67288435,190.02,189.98,66.44058159]
["bitfinex-derivatives","SOLF0:USTF0",1736701473271,7.67288435,190.02,189.98,63.80768159]
["bitfinex-derivatives","SOLF0:USTF0",1736701473472,7.67288435,190.02,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736701473671,10.30508435,190.04,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736701473868,7.67288435,190.04,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736701474073,7.42322817,190.09,189.98,63.80768159]
["bitfinex-derivatives","SOLF0:USTF0",1736701474074,7.67288435,190.02,189.98,63.80768159]
["bitfinex-derivatives","SOLF0:USTF0",1736701474467,10.30538435,190.02,189.88,34.50053718]
["bitfinex-derivatives","SOLF0:USTF0",1736701474668,10.30538435,190.02,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736701474974,11.91358435,190.02,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736701476270,2.6326,190.01,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736701476569,2.6326,190.01,189.95,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701476773,9.28108435,190.02,189.89,7.30513429]
["bitfinex-derivatives","SOLF0:USTF0",1736701476774,7.67288435,190.02,189.97,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701476975,1.5261,190.03,189.97,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701477369,7.67288435,190.02,189.99,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736701478173,7.67288435,190.02,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736701478373,9.19438435,190.02,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736701479173,2.6326,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736701479971,2.6329,189.99,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736701480178,2.6329,189.99,189.94,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701480878,2.6326,190.01,189.96,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701482076,2.6326,190.01,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736701483378,8.3765,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736701483578,6.8015,190.02,189.98,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701484880,6.8015,190.02,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736701487380,1.5215,190.02,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736701490981,7.67288435,190.01,189.89,57.79067503]
["bitfinex-derivatives","SOLF0:USTF0",1736701491179,7.67288435,190.01,189.95,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701491671,2.6327,190.0,189.96,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736701491873,2.6327,190.0,189.95,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701492274,2.6327,190.0,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736701492981,2.6329,189.99,189.95,10.30618435]
["bitfinex-derivatives","SOLF0:USTF0",1736701495177,2.6331,189.98,189.95,10.30618435]
["bitfinex-derivatives","SOLF0:USTF0",1736701496376,7.67288435,189.99,189.89,73.49315829]
["bitfinex-derivatives","SOLF0:USTF0",1736701496580,2.6332,189.97,189.93,10.30648435]
["bitfinex-derivatives","SOLF0:USTF0",1736701496976,2.6332,189.97,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736701497881,2.6332,189.97,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736701498589,7.67288435,189.97,189.89,73.49315829]
["bitfinex-derivatives","SOLF0:USTF0",1736701498779,7.67288435,189.95,189.89,73.49315829]
["bitfinex-derivatives","SOLF0:USTF0",1736701499579,7.67288435,189.95,189.89,76.12725829]
["bitfinex-derivatives","SOLF0:USTF0",1736701499580,2.6337,189.93,189.89,76.12725829]
["bitfinex-derivatives","SOLF0:USTF0",1736701499887,2.6337,189.93,189.89,9.73722416]
["bitfinex-derivatives","SOLF0:USTF0",1736701500082,2.6336,189.94,189.89,9.73722416]
["bitfinex-derivatives","SOLF0:USTF0",1736701500786,2.6338,189.92,189.88,10.30728435]
["bitfinex-derivatives","SOLF0:USTF0",1736701500983,7.67288435,189.91,189.8,50.72838062]
["bitfinex-derivatives","SOLF0:USTF0",1736701501186,7.67288435,189.91,189.85,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701502280,10.30698435,189.91,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736701502485,7.67288435,189.91,189.85,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701502690,4.7788,189.96,189.87,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701502888,7.67288435,189.94,189.87,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701503092,7.67288435,189.94,189.89,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701504186,7.67288435,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736701504390,4.7788,189.96,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736701504691,3.2556,189.96,189.91,10.30678435]
["bitfinex-derivatives","SOLF0:USTF0",1736701505384,7.67288435,189.97,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736701505688,5.28,189.98,189.93,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701506586,7.9131,189.98,189.93,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701506988,5.28,189.98,189.93,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701507386,5.28,189.98,189.93,10.30648435]
["bitfinex-derivatives","SOLF0:USTF0",1736701508487,2.6332,189.97,189.93,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701508991,10.30588435,189.99,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736701509383,12.95288435,190.01,189.95,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701509989,2.6329,189.99,189.95,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701512189,2.633,189.98,189.94,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736701514189,2.6334,189.95,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736701514387,2.6334,189.95,189.91,10.30688435]
["bitfinex-derivatives","SOLF0:USTF0",1736701518892,2.6334,189.95,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736701519099,2.6336,189.94,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736701520096,2.6335,189.95,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736701520298,2.6335,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736701522098,2.6336,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736701522297,7.67288435,189.95,189.86,7.29008538]
["bitfinex-derivatives","SOLF0:USTF0",1736701522502,7.67288435,189.93,189.86,7.29008538]
["bitfinex-derivatives","SOLF0:USTF0",1736701522705,7.67288435,189.91,189.86,7.29008538]
["bitfinex-derivatives","SOLF0:USTF0",1736701523192,7.67288435,189.89,189.86,7.29008538]
["bitfinex-derivatives","SOLF0:USTF0",1736701523395,7.67288435,189.89,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736701524494,2.6344,189.88,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736701538317,7.67288435,189.87,189.78,66.42491968]
["bitfinex-derivatives","SOLF0:USTF0",1736701538618,7.67288435,189.83,189.78,66.42491968]
["bitfinex-derivatives","SOLF0:USTF0",1736701538818,2.6354,189.81,189.78,69.06071968]
["bitfinex-derivatives","SOLF0:USTF0",1736701539018,2.6354,189.81,189.78,66.42491968]
["bitfinex-derivatives","SOLF0:USTF0",1736701539413,2.635,189.84,189.78,74.09780403]
["bitfinex-derivatives","SOLF0:USTF0",1736701539821,2.635,189.84,189.8,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701540320,2.635,189.84,189.8,10.30838435]
["bitfinex-derivatives","SOLF0:USTF0",1736701540619,2.6351,189.83,189.8,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701541514,15.58768435,189.85,189.8,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701541721,7.9148,189.85,189.8,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701542624,2.6349,189.84,189.8,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701543423,12.95288435,189.85,189.8,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701543624,7.67288435,189.83,189.78,66.42491968]
["bitfinex-derivatives","SOLF0:USTF0",1736701544318,2.6354,189.81,189.78,66.42491968]
["bitfinex-derivatives","SOLF0:USTF0",1736701545218,2.6355,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736701545415,2.6355,189.8,189.76,10.30888435]
["bitfinex-derivatives","SOLF0:USTF0",1736701552621,7.67288435,189.81,189.74,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701552823,10.30868435,189.79,189.74,10.30918435]
["bitfinex-derivatives","SOLF0:USTF0",1736701553020,7.67288435,189.79,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736701553824,2.6359,189.78,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736701555826,7.67288435,189.79,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736701556021,7.67288435,189.77,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736701556728,7.67288435,189.77,189.71,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701556929,2.6363,189.75,189.71,10.30958435]
["bitfinex-derivatives","SOLF0:USTF0",1736701557426,7.67288435,189.77,189.71,10.30958435]
["bitfinex-derivatives","SOLF0:USTF0",1736701557627,2.6364,189.74,189.71,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701558135,7.67288435,189.75,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736701558432,2.6365,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736701558636,2.6365,189.73,189.69,10.30988435]
["bitfinex-derivatives","SOLF0:USTF0",1736701559935,2.6365,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736701560337,7.67288435,189.75,189.69,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701560532,3.2259,189.76,189.71,10.30948435]
["bitfinex-derivatives","SOLF0:USTF0",1736701561034,7.67288435,189.75,189.71,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701561636,2.6364,189.74,189.71,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701561935,2.6364,189.74,189.71,10.30958435]
["bitfinex-derivatives","SOLF0:USTF0",1736701563240,5.862,189.76,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736701563537,7.67288435,189.79,189.73,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701564037,2.6359,189.78,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736701564243,2.6359,189.78,189.73,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701564530,2.6357,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736701564936,12.95288435,189.81,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736701565236,2.6355,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736701566531,12.95288435,189.81,189.75,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701567735,12.95288435,189.81,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736701569234,3.0633,189.83,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736701569443,12.95288435,189.87,189.81,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701569637,2.6349,189.85,189.81,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701569839,7.67288435,189.87,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736701570341,2.6346,189.87,189.83,10.30798435]
["bitfinex-derivatives","SOLF0:USTF0",1736701570733,2.6346,189.87,189.83,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701571240,5.8758,189.88,189.83,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701571840,5.28,189.89,189.85,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701572639,20.78584614,189.91,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736701572838,18.15184614,189.91,189.85,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701573344,20.78584614,189.91,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736701573543,20.78584614,189.91,189.85,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701573941,20.78584614,189.91,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736701574941,10.47896179,189.91,189.87,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701575437,10.47896179,189.91,189.77,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736701575438,10.47896179,189.91,189.88,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736701575638,10.47896179,189.91,189.86,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701576345,2.6341,189.9,189.86,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701576546,10.47896179,189.91,189.86,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701577944,13.11306179,189.91,189.86,10.30738435]
["bitfinex-derivatives","SOLF0:USTF0",1736701579641,13.11306179,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736701580941,13.11306179,189.91,189.86,10.30748435]
["bitfinex-derivatives","SOLF0:USTF0",1736701582451,10.47896179,189.91,189.86,10.30748435]
["bitfinex-derivatives","SOLF0:USTF0",1736701582750,2.6341,189.9,189.86,10.30748435]
["bitfinex-derivatives","SOLF0:USTF0",1736701585051,10.47896179,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736701587049,4.7946,189.96,189.88,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701587255,2.6336,189.94,189.9,10.30688435]
["bitfinex-derivatives","SOLF0:USTF0",1736701588750,2.6336,189.94,189.82,7.29151885]
["bitfinex-derivatives","SOLF0:USTF0",1736701588751,5.28,190.02,189.92,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701588955,16.12498435,190.02,189.96,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701589347,2.6328,190.0,189.96,10.30618435]
["bitfinex-derivatives","SOLF0:USTF0",1736701589551,16.12498435,190.02,189.96,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701589751,8.4521,190.02,189.98,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701589951,5.8046,190.02,189.98,10.30588435]
["bitfinex-derivatives","SOLF0:USTF0",1736701590654,5.8046,190.02,189.98,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701592855,3.1721,190.02,189.98,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701593158,2.6326,190.01,189.96,10.30608435]
["bitfinex-derivatives","SOLF0:USTF0",1736701594759,5.8046,190.02,189.98,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701595155,10.47330467,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736701595156,13.10560467,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736701595668,10.47330467,190.03,189.98,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701597163,2.6326,190.01,189.98,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701598260,10.47330467,190.03,189.85,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736701598562,2.6331,189.98,189.93,10.30648435]
["bitfinex-derivatives","SOLF0:USTF0",1736701600369,7.67288435,189.96,189.91,10.30678435]
["bitfinex-derivatives","SOLF0:USTF0",1736701600766,7.67288435,189.96,189.82,200.29151885]
["bitfinex-derivatives","SOLF0:USTF0",1736701601063,7.67288435,189.96,189.91,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701601263,7.67288435,189.98,189.93,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701601572,7.67288435,190.0,189.93,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701601869,2.633,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736701602272,7.67288435,190.0,189.93,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701602473,7.67288435,189.98,189.93,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701602873,7.67288435,189.98,189.82,205.57151885]
["bitfinex-derivatives","SOLF0:USTF0",1736701603074,2.6335,189.95,189.91,10.30678435]
["bitfinex-derivatives","SOLF0:USTF0",1736701603876,7.67288435,189.98,189.91,10.30678435]
["bitfinex-derivatives","SOLF0:USTF0",1736701604076,2.6336,189.94,189.91,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701604976,2.6336,189.94,189.91,10.30678435]
["bitfinex-derivatives","SOLF0:USTF0",1736701605977,2.6334,189.95,189.91,10.30678435]
["bitfinex-derivatives","SOLF0:USTF0",1736701606177,7.67288435,189.96,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736701607174,2.6336,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736701609275,5.28,189.97,189.82,36.51205603]
["bitfinex-derivatives","SOLF0:USTF0",1736701609480,2.6341,189.91,189.88,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701609679,7.67288435,189.94,189.88,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701610076,2.634,189.91,189.88,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701610777,2.634,189.91,189.88,10.30718435]
["bitfinex-derivatives","SOLF0:USTF0",1736701611178,7.67288435,189.93,189.88,10.30718435]
["bitfinex-derivatives","SOLF0:USTF0",1736701611379,10.80868435,189.95,189.88,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701611679,10.80868435,189.95,189.9,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701611878,13.44208435,189.95,189.9,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701613081,13.44208435,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736701614179,10.80868435,189.95,189.9,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701614481,3.1358,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736701614681,3.1358,189.95,189.92,10.30668435]
["bitfinex-derivatives","SOLF0:USTF0",1736701615581,3.1358,189.95,189.9,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701616882,10.80868435,189.95,189.9,10.30698435]
["bitfinex-derivatives","SOLF0:USTF0",1736701617086,10.80868435,189.95,189.88,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701617582,10.30668435,189.93,189.88,10.30718435]
["bitfinex-derivatives","SOLF0:USTF0",1736701618980,10.30668435,189.93,189.88,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701619181,10.30668435,189.93,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736701619385,7.67288435,189.93,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736701620186,10.30658435,189.93,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736701620385,7.67288435,189.93,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736701620686,10.80868435,189.95,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736701621284,3.1358,189.95,189.9,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701621485,3.1358,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736701622078,5.7692,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736701624393,103.8835,190.08,189.92,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701624590,7.67288435,189.99,189.94,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701625388,10.30578435,189.99,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736701627586,2.633,189.98,189.94,10.30638435]
["bitfinex-derivatives","SOLF0:USTF0",1736701632695,2.633,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736701638101,10.30618435,189.97,189.92,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736701639104,2.6333,189.96,189.92,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736701639304,7.67288435,189.97,189.91,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701639607,5.8683184,190.01,189.95,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701639902,5.8683184,190.01,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736701640106,2.6321,190.05,189.99,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701640305,5.28,190.07,190.01,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701640500,5.28,190.07,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736701640901,5.28,190.07,189.88,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736701641204,7.67288435,189.9,189.86,29.22053718]
["bitfinex-derivatives","SOLF0:USTF0",1736701641396,2.6345,189.87,189.86,21.71033718]
["bitfinex-derivatives","SOLF0:USTF0",1736701641601,2.6345,189.87,189.86,4.33783718]
["bitfinex-derivatives","SOLF0:USTF0",1736701642004,2.6347,189.86,189.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736701642205,10.30758435,189.86,189.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736701642408,10.30758435,189.86,189.78,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701643206,7.67288435,189.86,189.78,7.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736701643406,2.635,189.84,189.75,12.00343467]
["bitfinex-derivatives","SOLF0:USTF0",1736701645507,12.00343467,189.84,189.72,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736701645808,5.36,189.83,189.72,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736701646408,2.6356,189.79,189.72,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736701647909,2.6358,189.78,189.72,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736701648610,12.00343467,189.81,189.72,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736701648807,2.6359,189.77,189.72,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736701652124,12.00343467,189.81,189.72,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736701652314,2.6361,189.76,189.72,3.1146]
["bitfinex-derivatives","SOLF0:USTF0",1736701653117,12.00343467,189.78,189.71,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736701653314,12.00343467,189.75,189.66,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736701653817,2.6368,189.71,189.66,1.5652]
["bitfinex-derivatives","SOLF0:USTF0",1736701655005,2.6369,189.7,189.65,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736701655214,12.00343467,189.72,189.65,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736701655410,12.00343467,189.72,189.63,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736701655816,12.00343467,189.69,189.63,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736701656920,2.6374,189.67,189.63,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736701658917,12.00343467,189.69,189.63,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736701659120,2.6374,189.66,189.63,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736701659813,2.6374,189.66,189.59,13.56863467]
["bitfinex-derivatives","SOLF0:USTF0",1736701660012,2.6374,189.66,189.59,15.21013467]
["bitfinex-derivatives","SOLF0:USTF0",1736701665323,2.6374,189.66,189.61,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701675226,2.6377,189.64,189.59,3.2067]
["bitfinex-derivatives","SOLF0:USTF0",1736701681236,2.6379,189.63,189.59,1.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736701681437,2.6379,189.63,189.58,1.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736701682137,7.69602075,189.63,189.53,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1736701682338,7.69602075,189.63,189.55,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701683134,10.33422075,189.61,189.55,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701683343,7.69602075,189.59,189.53,3.1652]
["bitfinex-derivatives","SOLF0:USTF0",1736701683642,10.33482075,189.57,189.5,15.11515202]
["bitfinex-derivatives","SOLF0:USTF0",1736701683843,10.33482075,189.57,189.5,22.81117277]
["bitfinex-derivatives","SOLF0:USTF0",1736701684037,7.69602075,189.57,189.5,22.81117277]
["bitfinex-derivatives","SOLF0:USTF0",1736701684236,2.6389,189.56,189.5,22.81117277]
["bitfinex-derivatives","SOLF0:USTF0",1736701684842,7.69602075,189.55,189.5,22.81117277]
["bitfinex-derivatives","SOLF0:USTF0",1736701690347,2.6389,189.56,189.5,22.81117277]
["bitfinex-derivatives","SOLF0:USTF0",1736701690548,2.6389,189.56,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701696848,4.7554,189.61,189.54,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701697046,7.69602075,189.6,189.54,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701697444,2.6386,189.58,189.54,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701701049,10.33462075,189.58,189.54,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701701453,7.69602075,189.58,189.54,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701701653,2.6387,189.57,189.54,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701708261,5.32,189.64,189.56,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701708454,7.69602075,189.63,189.56,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701708753,2.6384,189.6,189.58,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701711960,7.69602075,189.61,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736701712159,7.69602075,189.61,189.56,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701712557,7.69602075,189.59,189.5,15.11515202]
["bitfinex-derivatives","SOLF0:USTF0",1736701712761,2.639,189.56,189.52,10.33542075]
["bitfinex-derivatives","SOLF0:USTF0",1736701713759,2.6391,189.55,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736701713968,7.69602075,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736701714467,2.6391,189.55,189.51,10.33552075]
["bitfinex-derivatives","SOLF0:USTF0",1736701715058,2.6392,189.54,189.51,10.33552075]
["bitfinex-derivatives","SOLF0:USTF0",1736701718663,7.69602075,189.57,189.51,10.33552075]
["bitfinex-derivatives","SOLF0:USTF0",1736701718866,2.639,189.55,189.51,10.33552075]
["bitfinex-derivatives","SOLF0:USTF0",1736701723471,2.639,189.55,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736701724970,2.639,189.55,189.51,10.33552075]
["bitfinex-derivatives","SOLF0:USTF0",1736701727070,7.69602075,189.58,189.51,10.33552075]
["bitfinex-derivatives","SOLF0:USTF0",1736701727272,2.6391,189.54,189.51,10.33552075]
["bitfinex-derivatives","SOLF0:USTF0",1736701728977,2.6388,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736701729273,2.6388,189.56,189.53,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701732773,2.639,189.55,189.53,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701738785,2.6391,189.54,189.53,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701741788,2.6391,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736701741989,2.6391,189.54,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701744391,2.6387,189.57,189.52,10.33542075]
["bitfinex-derivatives","SOLF0:USTF0",1736701744585,7.69602075,189.59,189.52,10.33542075]
["bitfinex-derivatives","SOLF0:USTF0",1736701745194,2.639,189.55,189.52,10.33542075]
["bitfinex-derivatives","SOLF0:USTF0",1736701747287,2.639,189.55,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701747694,7.69602075,189.59,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701747894,2.6392,189.54,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701749492,2.6392,189.53,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701749693,7.69602075,189.57,189.51,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701751094,2.6391,189.54,189.53,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701751290,10.72530012,189.61,189.53,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701751489,5.87370012,189.61,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701751889,154.12521102,189.64,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701752192,2.6384,189.6,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701752687,5.3,189.65,189.59,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701752688,2.6382,189.61,189.59,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701755092,7.69602075,189.64,189.49,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736701755297,2.6386,189.58,189.56,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701755890,7.69602075,189.62,189.56,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701756091,2.6387,189.57,189.56,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701756287,7.69602075,189.6,189.49,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736701756487,7.69602075,189.6,189.54,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701756692,7.69602075,189.6,189.49,1.5813]
["bitfinex-derivatives","SOLF0:USTF0",1736701756693,7.69602075,189.58,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701757696,7.69602075,189.56,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701758700,2.6392,189.53,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701759895,2.6394,189.52,189.5,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701761193,7.69602075,189.54,189.48,17.64055864]
["bitfinex-derivatives","SOLF0:USTF0",1736701761397,2.6395,189.51,189.48,17.64055864]
["bitfinex-derivatives","SOLF0:USTF0",1736701761701,2.6395,189.51,189.48,15.00065864]
["bitfinex-derivatives","SOLF0:USTF0",1736701762397,2.6395,189.51,189.5,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701765301,2.6394,189.52,189.5,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701766200,2.6392,189.54,189.5,10.33572075]
["bitfinex-derivatives","SOLF0:USTF0",1736701766401,12.99602075,189.58,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701766701,2.6393,189.53,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701781209,2.6391,189.54,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701781911,7.69602075,189.58,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701782104,2.6392,189.53,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701796730,2.6388,189.57,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701796923,7.69602075,189.58,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701799227,2.6391,189.55,189.52,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701799629,146.42919027,189.59,189.54,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701799829,5.88382204,189.58,189.48,8.92933789]
["bitfinex-derivatives","SOLF0:USTF0",1736701800129,5.88382204,189.58,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701800325,146.42919027,189.59,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736701800917,146.42919027,189.59,189.58,10.33452075]
["bitfinex-derivatives","SOLF0:USTF0",1736701801119,154.12521102,189.67,189.58,10.33452075]
["bitfinex-derivatives","SOLF0:USTF0",1736701801322,154.12521102,189.67,189.6,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701801925,7.69602075,189.67,189.6,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701802127,2.638,189.63,189.6,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701802321,7.69602075,189.65,189.48,14.22933789]
["bitfinex-derivatives","SOLF0:USTF0",1736701802529,7.69602075,189.65,189.59,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701802828,2.6385,189.59,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736701803031,7.69602075,189.63,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701803433,2.6385,189.59,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701804232,2.6385,189.58,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701806433,2.6385,189.59,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701807833,2.6381,189.61,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701808030,2.6381,189.61,189.59,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701811934,2.6383,189.6,189.59,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701812841,7.69602075,189.63,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736701813140,7.69602075,189.63,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701813537,2.6387,189.58,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701814234,2.6384,189.59,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701821948,2.6383,189.6,189.57,10.33472075]
["bitfinex-derivatives","SOLF0:USTF0",1736701822149,2.6383,189.6,189.59,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701828651,3.2528,189.66,189.59,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701828858,3.2528,189.66,189.61,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701829661,3.2528,189.66,189.63,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701829856,5.28,189.68,189.63,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701830455,2.6377,189.64,189.63,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701833258,7.69602075,189.67,189.61,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701833958,13.55879229,189.67,189.61,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701834662,7.69602075,189.67,189.61,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701834859,154.12521102,189.67,189.61,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701835259,146.42919027,189.67,189.61,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701835557,154.12521102,189.67,189.61,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701835760,2.638,189.63,189.61,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701836761,2.638,189.62,189.61,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701840165,2.6378,189.64,189.61,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701846365,2.6378,189.64,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736701846563,2.6378,189.64,189.62,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701852064,2.6376,189.65,189.62,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701852767,2.6376,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736701852964,2.6379,189.63,189.58,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736701853161,2.6379,189.63,189.62,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701853365,7.69602075,189.66,189.6,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701854168,2.6381,189.61,189.6,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701854368,7.69602075,189.64,189.58,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701857167,2.6383,189.6,189.58,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701862680,2.6383,189.6,189.58,10.33462075]
["bitfinex-derivatives","SOLF0:USTF0",1736701863281,2.6382,189.61,189.58,10.33462075]
["bitfinex-derivatives","SOLF0:USTF0",1736701863578,2.6382,189.61,189.6,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701865381,2.6385,189.59,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736701865584,2.6385,189.59,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701869585,2.6383,189.6,189.57,10.33472075]
["bitfinex-derivatives","SOLF0:USTF0",1736701872386,2.6383,189.6,189.59,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701886701,2.6383,189.6,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701887809,16.80425864,189.64,189.52,66.80261329]
["bitfinex-derivatives","SOLF0:USTF0",1736701888000,2.6386,189.58,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701896311,2.639,189.55,189.52,69.44201329]
["bitfinex-derivatives","SOLF0:USTF0",1736701896516,7.69602075,189.6,189.53,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701897807,5.28,189.61,189.55,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701898006,5.28,189.61,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701899214,2.6387,189.58,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701922131,5.87652819,189.62,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701922334,165.27899157,189.63,189.6,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701922529,165.27899157,189.63,189.62,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701923435,146.42919027,189.63,189.62,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701923635,2.6377,189.65,189.62,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701923932,2.6377,189.65,189.64,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701924134,165.27899157,189.68,189.64,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701924336,167.91619157,189.68,189.67,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701924542,2.6372,189.68,189.67,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701925841,7.69602075,189.69,189.52,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1736701926036,7.69602075,189.69,189.63,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701926436,2.6383,189.6,189.55,69.42968296]
["bitfinex-derivatives","SOLF0:USTF0",1736701926740,7.69602075,189.65,189.55,66.79078296]
["bitfinex-derivatives","SOLF0:USTF0",1736701926940,7.69602075,189.63,189.55,66.79078296]
["bitfinex-derivatives","SOLF0:USTF0",1736701927141,7.69602075,189.63,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701928140,2.6386,189.58,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701931743,2.6385,189.59,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701933637,5.8713052,189.66,189.57,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701933848,5.8713052,189.64,189.52,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736701934340,146.42919027,189.67,189.63,10.33382075]
["bitfinex-derivatives","SOLF0:USTF0",1736701934642,146.42919027,189.67,189.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736701934838,146.42919027,189.67,189.66,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701935140,3.0758,189.74,189.55,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736701935345,3.0758,189.74,189.7,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701935746,5.7123,189.74,189.7,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701935940,5.7123,189.74,189.72,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701937238,2.6362,189.75,189.72,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701937434,1.6378,189.76,189.74,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701937939,4.2739,189.76,189.74,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701940151,4.2739,189.76,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736701940351,4.2739,189.76,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736701940352,2.6364,189.74,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736701940648,2.6364,189.74,189.71,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701940846,4.274,189.76,189.71,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701941244,4.274,189.76,189.73,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701941546,2.6362,189.75,189.73,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701942751,1.6378,189.76,189.73,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701942949,8.8219,189.8,189.75,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701943156,7.69602075,189.79,189.75,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701943454,2.6361,189.76,189.75,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701944246,2.6361,189.76,189.73,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701946348,8.8219,189.8,189.75,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701946647,9.9281,189.8,189.75,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701946848,7.2925,189.8,189.75,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701947652,7.2925,189.8,189.77,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701948054,2.6357,189.79,189.77,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701949557,2.6358,189.78,189.77,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701950654,2.6358,189.78,189.75,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701952451,2.636,189.77,189.75,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701953961,2.6361,189.76,189.73,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701956561,7.69602075,189.79,189.64,27.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736701956760,2.6364,189.74,189.71,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701957460,2.6362,189.76,189.73,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701957858,7.69602075,189.79,189.73,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701959060,2.6362,189.75,189.73,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701959558,7.69602075,189.79,189.73,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701959762,5.72,189.81,189.75,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701959962,13.41602075,189.81,189.75,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701960860,2.636,189.77,189.75,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701967470,2.636,189.77,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736701967665,2.636,189.77,189.74,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701970565,2.636,189.77,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736701970773,2.6361,189.76,189.73,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701971870,2.6361,189.76,189.74,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701972168,7.69602075,189.79,189.74,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701972469,7.69602075,189.77,189.72,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701972770,2.6365,189.74,189.72,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701975376,2.6365,189.74,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736701975674,2.6365,189.73,189.71,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701976372,2.637,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736701976669,7.69602075,189.72,189.66,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701976867,2.6369,189.7,189.68,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701977074,13.35602075,189.74,189.68,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701977871,13.35602075,189.74,189.68,10.33322075]
["bitfinex-derivatives","SOLF0:USTF0",1736701978271,13.35602075,189.74,189.7,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701979165,2.6365,189.73,189.7,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701982475,5.64,189.78,189.72,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701982675,2.6363,189.75,189.72,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701983177,2.6363,189.75,189.64,27.7811]
["bitfinex-derivatives","SOLF0:USTF0",1736701983178,146.42919027,189.79,189.74,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701983378,146.42919027,189.79,189.77,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701983580,146.42919027,189.81,189.77,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701984480,2.6358,189.79,189.77,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701984778,13.33602075,189.82,189.77,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701984975,2.6358,189.78,189.77,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701993978,2.6357,189.79,189.77,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701995985,2.6354,189.81,189.77,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701996180,5.68898316,189.84,189.8,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701996386,5.68898316,189.84,189.82,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701997085,2.6351,189.83,189.82,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701997285,5.68898316,189.84,189.8,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701997482,7.69602075,189.85,189.8,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736701997681,2.6354,189.81,189.8,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702001382,13.38407517,189.85,189.8,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702001678,2.6353,189.82,189.8,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702002284,2.6354,189.81,189.8,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702004988,5.68805442,189.85,189.8,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702005287,5.68805442,189.85,189.77,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736702005288,5.68805442,189.85,189.82,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702005688,146.42919027,189.87,189.82,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702006193,2.6348,189.85,189.82,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702008492,7.69602075,189.86,189.8,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702008692,2.6351,189.83,189.8,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702010994,2.6351,189.83,189.8,30.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702011390,2.6352,189.82,189.8,30.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702012094,11.98185959,189.86,189.8,30.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702012395,146.42919027,189.87,189.85,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702012595,136.56719027,189.87,189.85,30.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702012890,33.11164193,189.87,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736702013088,33.11164193,189.9,189.86,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736702013294,25.59454193,189.9,189.88,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702013491,183.34686385,189.91,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736702013698,157.28327183,189.91,189.9,10.33012075]
["bitfinex-derivatives","SOLF0:USTF0",1736702014301,220.06651662,190.06,189.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736702014596,227.76253737,190.06,190.0,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702014892,2.6325,190.03,190.0,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702018000,7.69602075,190.04,189.96,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736702018299,7.69602075,190.04,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702018602,7.69602075,190.04,190.0,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702018793,2.6325,190.02,190.0,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702018993,3.2965,190.08,190.0,30.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702019195,3.2965,190.08,190.03,30.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702020199,2.6319,190.06,190.03,30.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702020402,7.69602075,190.07,190.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736702021092,2.6322,190.05,190.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736702022003,2.6319,190.07,190.03,30.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702026703,2.6319,190.06,190.03,30.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702029208,5.9281,190.08,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702029407,3.2965,190.08,190.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736702029609,7.69602075,190.07,190.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736702030414,2.6319,190.06,190.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736702030913,7.69602075,190.07,190.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736702031316,2.6322,190.05,190.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736702035913,10.32822075,190.05,190.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736702036117,2.6322,190.04,190.03,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1736702037415,2.6329,190.0,189.96,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702037611,10.32892075,190.0,189.96,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702039016,2.6325,190.02,189.98,10.32902075]
["bitfinex-derivatives","SOLF0:USTF0",1736702040717,2.6325,190.02,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702042925,5.52,190.03,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702043125,8.1523,190.03,189.98,10.32902075]
["bitfinex-derivatives","SOLF0:USTF0",1736702044827,2.6325,190.02,189.98,10.32902075]
["bitfinex-derivatives","SOLF0:USTF0",1736702045429,2.6325,190.02,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702045626,2.6326,190.01,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702046228,2.6326,190.01,189.96,10.32922075]
["bitfinex-derivatives","SOLF0:USTF0",1736702047528,2.6327,190.0,189.96,10.32922075]
["bitfinex-derivatives","SOLF0:USTF0",1736702049033,2.633,189.99,189.96,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702051027,2.6332,189.97,189.94,179.56394891]
["bitfinex-derivatives","SOLF0:USTF0",1736702051232,7.69602075,189.98,189.94,174.87104891]
["bitfinex-derivatives","SOLF0:USTF0",1736702051437,7.69602075,189.98,189.94,7.2862937]
["bitfinex-derivatives","SOLF0:USTF0",1736702051935,7.69602075,189.96,189.94,7.2862937]
["bitfinex-derivatives","SOLF0:USTF0",1736702052736,7.69602075,189.96,189.9,29.14517481]
["bitfinex-derivatives","SOLF0:USTF0",1736702053325,7.69602075,189.96,189.91,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702053728,2.6336,189.94,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736702053925,7.69602075,189.94,189.89,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702055134,2.6339,189.92,189.89,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702055334,7.69602075,189.94,189.89,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702055533,7.69602075,189.92,189.87,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702056527,5.5,189.95,189.87,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702057138,7.69602075,189.94,189.87,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702057337,2.6339,189.92,189.87,10.33052075]
["bitfinex-derivatives","SOLF0:USTF0",1736702058239,7.69602075,189.94,189.87,10.33052075]
["bitfinex-derivatives","SOLF0:USTF0",1736702058438,2.634,189.91,189.87,10.33052075]
["bitfinex-derivatives","SOLF0:USTF0",1736702063634,7.69602075,189.94,189.87,10.33052075]
["bitfinex-derivatives","SOLF0:USTF0",1736702063635,2.6341,189.9,189.87,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702064239,7.69602075,189.92,189.87,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702064437,2.6344,189.89,189.87,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702067038,2.6342,189.9,189.87,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702070144,2.6345,189.88,189.85,1.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736702070341,2.6345,189.88,189.85,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702073244,2.6345,189.88,189.8,66.70436207]
["bitfinex-derivatives","SOLF0:USTF0",1736702073245,2.6346,189.87,189.83,10.33112075]
["bitfinex-derivatives","SOLF0:USTF0",1736702073442,7.69602075,189.9,189.83,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702075042,4.7708,189.94,189.85,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702075239,7.69602075,189.91,189.85,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702076043,2.6344,189.89,189.85,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702076543,7.69602075,189.93,189.87,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702076745,2.6341,189.91,189.87,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702078149,2.6341,189.91,189.87,10.33052075]
["bitfinex-derivatives","SOLF0:USTF0",1736702085651,2.6341,189.91,189.87,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702095968,2.6337,189.93,189.89,10.33032075]
["bitfinex-derivatives","SOLF0:USTF0",1736702096163,5.46,189.94,189.83,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1736702096164,146.51880776,189.98,189.91,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702096368,146.51880776,189.98,189.96,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702096564,149.15180776,189.98,189.96,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702096863,2.633,189.98,189.96,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702097656,2.6327,190.0,189.96,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702097859,2.6327,190.0,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702098567,13.11602075,190.03,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702098568,2.6326,190.01,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702098865,5.42,190.03,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702100071,2.6327,190.0,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702102162,5.70061218,190.03,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702102365,5.70061218,190.03,190.02,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702102767,5.70061218,190.03,190.02,10.32852075]
["bitfinex-derivatives","SOLF0:USTF0",1736702103067,227.76253737,190.09,190.02,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702103068,13.11602075,190.09,190.02,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702103272,13.11602075,190.09,190.04,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702104671,5.68667226,190.11,189.91,4.7843]
["bitfinex-derivatives","SOLF0:USTF0",1736702104970,5.68667226,190.11,190.08,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702105670,2.6312,190.11,190.08,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702106069,5.4,190.14,190.08,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702106269,5.4,190.14,190.1,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702106469,2.6308,190.15,190.1,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702106676,5.4,190.17,190.12,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702106868,2.6306,190.16,190.12,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702107066,15.17279694,190.18,190.12,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702107365,2.6306,190.16,190.12,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702108467,15.17279694,190.18,190.12,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702108676,2.6308,190.15,190.12,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702109890,2.6305,190.16,190.12,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702112576,2.6307,190.15,190.12,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702112977,5.4,190.19,190.12,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702113172,2.6304,190.17,190.12,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702115184,7.69602075,190.19,190.14,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702115375,2.6303,190.18,190.14,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702117079,2.6303,190.18,190.16,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702120486,2.6301,190.19,190.16,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702121187,2.6301,190.19,190.14,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702123294,2.6301,190.19,190.14,10.32682075]
["bitfinex-derivatives","SOLF0:USTF0",1736702125289,2.6301,190.19,190.16,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702126292,2.6301,190.19,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736702126493,2.6301,190.19,190.16,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702127094,2.6301,190.19,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736702127295,2.6301,190.19,190.16,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702132401,2.6301,190.19,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736702132701,2.6301,190.19,190.14,10.32682075]
["bitfinex-derivatives","SOLF0:USTF0",1736702133292,2.6301,190.19,190.16,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702135700,2.6303,190.18,190.16,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702135900,7.69602075,190.19,190.1,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736702136195,2.6306,190.16,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702136803,2.6307,190.15,190.1,3.0465]
["bitfinex-derivatives","SOLF0:USTF0",1736702137002,7.69602075,190.17,190.09,1.5376]
["bitfinex-derivatives","SOLF0:USTF0",1736702137202,7.69602075,190.17,190.1,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702137503,2.6309,190.14,190.1,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702137903,2.6311,190.12,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736702138103,7.69602075,190.15,190.08,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702138405,7.69602075,190.13,190.08,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702138600,7.69602075,190.13,190.03,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736702138800,7.69602075,190.13,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702139305,5.38,190.14,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702139696,2.631,190.13,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702141496,8.0108,190.14,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702141702,5.38,190.14,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702144206,8.0108,190.14,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702152305,5.38,190.14,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702152510,5.69532406,190.16,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702152714,5.69532406,190.16,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702152910,8.32582406,190.16,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702153110,2.6305,190.16,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702155311,2.6305,190.16,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702161416,5.69343321,190.18,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702161607,2.6304,190.17,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702163309,5.69343321,190.19,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702163714,11.68310314,190.2,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702163921,7.69602075,190.19,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702164420,13.38945396,190.19,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702164619,19.6925571,190.19,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702165218,2.6305,190.16,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702167317,2.6305,190.16,190.12,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736702167521,2.6305,190.16,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702168121,13.38945396,190.19,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702168320,2.6304,190.17,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702169926,7.69602075,190.19,190.13,10.32692075]
["bitfinex-derivatives","SOLF0:USTF0",1736702170228,2.6303,190.18,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702173627,2.6301,190.19,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702174632,8.9325093,190.19,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702174831,14.62592839,190.19,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702177430,11.99582839,190.19,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702177633,2.6303,190.18,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702183432,2.6303,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736702183632,2.6303,190.18,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702185938,2.6301,190.2,190.17,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702186540,2.6301,190.2,190.15,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736702186843,2.6301,190.2,190.17,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702187735,8.32103804,190.22,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702187937,11.01133804,190.22,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702188137,5.32,190.22,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702189235,2.63,190.2,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702192239,158.50921435,190.23,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702192439,6.29906855,190.22,190.21,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702192643,6.29906855,190.22,190.21,1.46504599]
["bitfinex-derivatives","SOLF0:USTF0",1736702192834,5.69133804,190.22,190.21,1.46504599]
["bitfinex-derivatives","SOLF0:USTF0",1736702193643,11.98969484,190.23,190.21,1.46504599]
["bitfinex-derivatives","SOLF0:USTF0",1736702194247,16.30087767,190.24,190.21,1.46504599]
["bitfinex-derivatives","SOLF0:USTF0",1736702194843,2.6296,190.23,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702195144,16.30087767,190.24,190.1,68.27135368]
["bitfinex-derivatives","SOLF0:USTF0",1736702195344,16.30087767,190.24,190.18,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702195543,2.63,190.21,190.18,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702199642,2.6297,190.22,190.18,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702200343,2.6297,190.22,190.18,10.32622075]
["bitfinex-derivatives","SOLF0:USTF0",1736702201942,2.6297,190.22,190.2,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702202657,2.6297,190.22,190.18,10.32622075]
["bitfinex-derivatives","SOLF0:USTF0",1736702202861,2.6297,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736702203056,2.6297,190.22,190.18,10.32622075]
["bitfinex-derivatives","SOLF0:USTF0",1736702203850,7.69602075,190.23,190.1,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736702204155,7.69602075,190.19,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702204552,2.6303,190.18,190.13,10.32682075]
["bitfinex-derivatives","SOLF0:USTF0",1736702204851,7.69602075,190.19,190.1,68.26995624]
["bitfinex-derivatives","SOLF0:USTF0",1736702205050,2.6308,190.14,190.1,68.26995624]
["bitfinex-derivatives","SOLF0:USTF0",1736702205247,2.6308,190.14,190.1,66.60685624]
["bitfinex-derivatives","SOLF0:USTF0",1736702205453,7.69602075,190.15,190.1,66.60685624]
["bitfinex-derivatives","SOLF0:USTF0",1736702205651,10.32702075,190.13,190.1,66.60685624]
["bitfinex-derivatives","SOLF0:USTF0",1736702206656,10.32702075,190.13,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736702206856,7.69602075,190.11,190.02,4.8478]
["bitfinex-derivatives","SOLF0:USTF0",1736702207055,7.69602075,190.09,190.03,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702207654,10.32762075,190.09,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736702208053,7.69602075,190.09,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736702208252,2.6317,190.08,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736702211959,5.3,190.14,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702212257,7.69602075,190.13,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702212657,2.6312,190.12,190.07,10.32762075]
["bitfinex-derivatives","SOLF0:USTF0",1736702213262,7.69602075,190.13,190.07,10.32762075]
["bitfinex-derivatives","SOLF0:USTF0",1736702214254,2.6313,190.11,190.07,10.32762075]
["bitfinex-derivatives","SOLF0:USTF0",1736702216764,5.3,190.14,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702216963,2.6311,190.12,190.09,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702217163,12.99602075,190.14,190.09,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702217861,404.51927014,190.24,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702218162,7.69602075,190.18,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702218460,2.6305,190.17,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736702218660,7.69602075,190.16,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702219666,2.6308,190.14,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702219860,7.69602075,190.16,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702221066,2.6307,190.15,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702221668,10.32682075,190.14,190.09,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702222261,10.32682075,190.14,190.09,10.32742075]
["bitfinex-derivatives","SOLF0:USTF0",1736702226272,2.6308,190.14,190.09,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702226470,2.6308,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736702230970,4.79,190.22,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702231165,4.79,190.22,190.17,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702231371,12.48602075,190.22,190.17,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702231673,4.31118283,190.24,190.17,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702231875,5.3,190.23,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702232070,2.6297,190.22,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702232776,7.9296,190.23,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702234372,5.3,190.23,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702234575,14.63660358,190.24,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702235178,12.00720358,190.24,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702235373,2.6296,190.23,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702235968,2.6298,190.22,190.17,10.32642075]
["bitfinex-derivatives","SOLF0:USTF0",1736702236672,12.00720358,190.24,190.17,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702236870,7.69602075,190.22,190.17,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702238276,2.6301,190.2,190.17,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702239177,2.6297,190.22,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702240380,2.6299,190.21,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702240884,4.31118283,190.24,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702242186,2.6297,190.22,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702243090,12.00720358,190.24,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702243885,2.6299,190.21,190.17,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702246091,2.6299,190.21,190.17,10.32632075]
["bitfinex-derivatives","SOLF0:USTF0",1736702246290,2.6297,190.22,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702250195,12.00720358,190.24,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702250196,2.6298,190.21,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702251089,2.6298,190.21,190.17,10.32632075]
["bitfinex-derivatives","SOLF0:USTF0",1736702251595,2.6298,190.21,190.17,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702251795,7.69602075,190.22,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702252392,2.6302,190.19,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702253698,2.6303,190.18,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702254597,2.6304,190.17,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702260696,2.6303,190.18,190.15,10.32672075]
["bitfinex-derivatives","SOLF0:USTF0",1736702261096,2.6303,190.18,190.17,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702261401,2.6301,190.2,190.17,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702261599,2.6301,190.2,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702261796,17.30720358,190.24,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702262003,2.6299,190.21,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702263399,2.6299,190.21,190.17,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702264102,7.69602075,190.18,190.04,95.91004817]
["bitfinex-derivatives","SOLF0:USTF0",1736702264404,7.69602075,190.1,190.04,74.31636468]
["bitfinex-derivatives","SOLF0:USTF0",1736702266298,2.6316,190.08,190.04,74.31636468]
["bitfinex-derivatives","SOLF0:USTF0",1736702267404,2.6315,190.09,190.04,76.94856468]
["bitfinex-derivatives","SOLF0:USTF0",1736702268100,2.6315,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736702269203,7.69602075,190.11,190.04,74.31636468]
["bitfinex-derivatives","SOLF0:USTF0",1736702269408,2.6317,190.08,190.04,76.94856468]
["bitfinex-derivatives","SOLF0:USTF0",1736702269709,2.6317,190.08,190.04,74.31636468]
["bitfinex-derivatives","SOLF0:USTF0",1736702269906,2.6318,190.07,190.04,74.31636468]
["bitfinex-derivatives","SOLF0:USTF0",1736702272008,2.6313,190.11,190.06,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702272710,2.6314,190.1,190.06,10.32782075]
["bitfinex-derivatives","SOLF0:USTF0",1736702274711,2.6314,190.1,190.06,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702276115,7.69602075,190.11,190.06,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702276116,2.6315,190.09,190.06,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702280337,2.6314,190.1,190.08,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702280740,3.2375,190.16,190.08,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702280942,5.3,190.16,190.1,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702281531,7.69602075,190.17,190.1,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702282126,2.6307,190.15,190.1,10.32732075]
["bitfinex-derivatives","SOLF0:USTF0",1736702282334,7.69602075,190.15,190.1,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702282531,7.69602075,190.11,190.04,66.62034393]
["bitfinex-derivatives","SOLF0:USTF0",1736702282728,7.69602075,190.09,190.04,74.31636468]
["bitfinex-derivatives","SOLF0:USTF0",1736702283126,2.6318,190.07,190.04,74.31636468]
["bitfinex-derivatives","SOLF0:USTF0",1736702283328,7.69602075,190.07,190.04,66.62034393]
["bitfinex-derivatives","SOLF0:USTF0",1736702284919,2.6319,190.06,190.04,66.62034393]
["bitfinex-derivatives","SOLF0:USTF0",1736702285622,10.32782075,190.07,190.04,66.62034393]
["bitfinex-derivatives","SOLF0:USTF0",1736702288123,2.6319,190.06,190.01,10.32862075]
["bitfinex-derivatives","SOLF0:USTF0",1736702288519,7.69602075,190.05,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736702289027,7.69602075,190.05,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702289028,10.32822075,190.05,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736702289227,7.69602075,190.05,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736702289427,7.69602075,190.05,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702289627,2.6324,190.03,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702290531,2.6324,190.03,189.99,10.32882075]
["bitfinex-derivatives","SOLF0:USTF0",1736702290727,10.32822075,190.05,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702291025,10.32822075,190.05,190.01,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702291026,2.6322,190.05,190.01,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702292025,2.6322,190.05,190.01,10.32852075]
["bitfinex-derivatives","SOLF0:USTF0",1736702292625,7.69602075,190.07,190.01,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702292827,2.6324,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736702293130,7.69602075,190.05,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736702294529,2.6324,190.03,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736702294934,2.6324,190.03,190.0,10.32872075]
["bitfinex-derivatives","SOLF0:USTF0",1736702296429,2.6324,190.03,190.0,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702296735,7.69602075,190.05,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702298937,5.3,190.08,190.02,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702299137,7.69602075,190.07,190.02,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702299438,2.6322,190.05,190.0,10.32872075]
["bitfinex-derivatives","SOLF0:USTF0",1736702299735,2.6322,190.05,190.02,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702300536,2.6322,190.05,190.0,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702300938,2.6322,190.04,190.0,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702302143,2.6322,190.04,190.0,10.32862075]
["bitfinex-derivatives","SOLF0:USTF0",1736702303742,2.6322,190.05,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736702303938,7.69602075,190.06,190.0,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702305239,2.6322,190.04,190.0,10.32872075]
["bitfinex-derivatives","SOLF0:USTF0",1736702307243,4.7676,190.13,190.02,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702307444,7.69602075,190.1,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702308039,5.3,190.12,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702308243,7.69602075,190.09,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702308443,7.69602075,190.09,190.03,10.32832075]
["bitfinex-derivatives","SOLF0:USTF0",1736702308645,7.69602075,190.07,190.03,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702308844,2.632,190.06,190.01,10.32852075]
["bitfinex-derivatives","SOLF0:USTF0",1736702312045,2.6321,190.05,190.01,10.32852075]
["bitfinex-derivatives","SOLF0:USTF0",1736702312245,7.69602075,190.05,189.96,4.8096]
["bitfinex-derivatives","SOLF0:USTF0",1736702312446,7.69602075,190.03,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702312644,2.6326,190.01,189.97,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702313652,7.69602075,190.03,189.97,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702313850,2.6328,190.0,189.97,10.32902075]
["bitfinex-derivatives","SOLF0:USTF0",1736702315050,2.6328,190.0,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736702315645,7.69602075,190.01,189.93,5.410204]
["bitfinex-derivatives","SOLF0:USTF0",1736702315854,5.3,190.04,189.93,5.410204]
["bitfinex-derivatives","SOLF0:USTF0",1736702315855,7.69602075,189.99,189.93,13.10622475]
["bitfinex-derivatives","SOLF0:USTF0",1736702316351,2.6331,189.98,189.95,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702317146,2.6331,189.98,189.95,10.32942075]
["bitfinex-derivatives","SOLF0:USTF0",1736702317551,2.6331,189.98,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736702317952,2.6331,189.98,189.93,13.10622475]
["bitfinex-derivatives","SOLF0:USTF0",1736702318147,2.6331,189.98,189.94,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736702319053,2.6331,189.98,189.93,15.73992475]
["bitfinex-derivatives","SOLF0:USTF0",1736702319952,2.6331,189.98,189.93,13.10622475]
["bitfinex-derivatives","SOLF0:USTF0",1736702320152,2.6331,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736702320653,10.32892075,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736702322253,10.32892075,189.99,189.93,13.10622475]
["bitfinex-derivatives","SOLF0:USTF0",1736702322454,10.32892075,189.99,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736702324458,2.633,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736702324759,7.69602075,189.99,189.93,13.10622475]
["bitfinex-derivatives","SOLF0:USTF0",1736702324962,2.6334,189.95,189.91,69.29444502]
["bitfinex-derivatives","SOLF0:USTF0",1736702325253,2.6334,189.95,189.91,76.99046577]
["bitfinex-derivatives","SOLF0:USTF0",1736702325459,2.6333,189.96,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736702334450,7.69602075,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736702338767,2.6334,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736702338967,7.69602075,189.98,189.94,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702339365,2.6332,189.97,189.94,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702340673,10.32912075,189.98,189.94,10.32952075]
["bitfinex-derivatives","SOLF0:USTF0",1736702341178,10.32912075,189.98,189.94,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702342172,10.32912075,189.98,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736702343978,10.32912075,189.98,189.94,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702344176,10.32912075,189.98,189.94,10.32952075]
["bitfinex-derivatives","SOLF0:USTF0",1736702344878,7.69602075,189.98,189.94,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702345177,2.6329,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736702346477,7.69602075,190.0,189.94,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702346678,7.69602075,189.98,189.92,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702347281,2.6332,189.97,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736702349882,7.69602075,189.98,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736702350078,2.6333,189.96,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736702353488,10.32932075,189.96,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736702355285,2.6335,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736702355491,7.69602075,189.96,189.89,10.77222075]
["bitfinex-derivatives","SOLF0:USTF0",1736702356489,2.6337,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736702357084,2.6335,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736702360089,2.6335,189.95,189.89,10.77222075]
["bitfinex-derivatives","SOLF0:USTF0",1736702360090,2.6336,189.94,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736702360385,10.32962075,189.94,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736702360990,10.32962075,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736702361291,2.634,189.91,189.84,10.67880006]
["bitfinex-derivatives","SOLF0:USTF0",1736702361485,7.69602075,189.92,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736702361691,7.69602075,189.9,189.84,9.02080006]
["bitfinex-derivatives","SOLF0:USTF0",1736702361894,2.6345,189.88,189.84,16.71682081]
["bitfinex-derivatives","SOLF0:USTF0",1736702362193,2.6345,189.88,189.84,11.65570006]
["bitfinex-derivatives","SOLF0:USTF0",1736702362393,2.6345,189.88,189.84,19.35172081]
["bitfinex-derivatives","SOLF0:USTF0",1736702363391,2.6345,189.88,189.84,16.22012081]
["bitfinex-derivatives","SOLF0:USTF0",1736702364894,2.6345,189.88,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736702365094,2.6343,189.89,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736702365997,2.6341,189.9,189.86,10.33062075]
["bitfinex-derivatives","SOLF0:USTF0",1736702367393,5.3,189.92,189.86,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702367602,2.6337,189.93,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736702368802,10.32962075,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736702372196,10.32962075,189.94,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736702372402,7.69602075,189.94,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736702372603,7.69602075,189.92,189.86,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702372805,7.69602075,189.9,189.84,13.58522081]
["bitfinex-derivatives","SOLF0:USTF0",1736702374204,2.6344,189.89,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736702374405,7.69602075,189.9,189.84,13.58522081]
["bitfinex-derivatives","SOLF0:USTF0",1736702374604,7.69602075,189.88,189.84,5.88920006]
["bitfinex-derivatives","SOLF0:USTF0",1736702374904,2.6346,189.87,189.84,5.88920006]
["bitfinex-derivatives","SOLF0:USTF0",1736702376005,10.33042075,189.88,189.84,5.88920006]
["bitfinex-derivatives","SOLF0:USTF0",1736702376206,10.33042075,189.88,189.84,8.52410006]
["bitfinex-derivatives","SOLF0:USTF0",1736702376804,7.69602075,189.88,189.84,16.22012081]
["bitfinex-derivatives","SOLF0:USTF0",1736702377005,10.33022075,189.9,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736702377207,7.69602075,189.9,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736702378307,2.6343,189.89,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736702378508,4.735,189.95,189.84,13.58522081]
["bitfinex-derivatives","SOLF0:USTF0",1736702378708,2.6339,189.92,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736702379007,7.69602075,189.91,189.86,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702380108,10.33002075,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736702381302,2.6339,189.92,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736702381906,7.69602075,189.93,189.88,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702382209,10.32972075,189.93,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736702383408,2.6337,189.93,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736702383603,10.32972075,189.93,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736702385408,2.6337,189.93,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736702385706,2.6337,189.93,189.88,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702385707,2.6337,189.93,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736702386110,2.6336,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736702390411,2.6337,189.93,189.89,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736702390612,10.32972075,189.93,189.89,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736702393916,2.6339,189.92,189.89,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736702394311,10.33012075,189.91,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736702395410,2.6342,189.9,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736702397015,2.6342,189.9,189.84,13.58522081]
["bitfinex-derivatives","SOLF0:USTF0",1736702397016,7.69602075,189.91,189.86,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702397311,10.33002075,189.91,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736702397718,151.83880776,189.96,189.88,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702397910,7.69602075,189.95,189.88,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702398316,7.69602075,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736702398813,10.32952075,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736702399113,7.69602075,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736702400108,2.6336,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736702400509,2.6336,189.94,189.88,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702400711,7.69602075,189.93,189.88,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702400918,7.69602075,189.91,189.85,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702401917,10.33002075,189.91,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736702403420,10.33002075,189.91,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736702403421,2.634,189.91,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736702404017,2.6339,189.92,189.89,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736702404923,10.32972075,189.93,189.89,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736702405126,7.69602075,189.95,189.89,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702405621,10.32952075,189.95,189.89,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702406121,7.69602075,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736702406521,4.6121,190.0,189.93,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702406722,146.51880776,190.01,189.97,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702407325,146.51880776,190.01,189.85,182.97288435]
["bitfinex-derivatives","SOLF0:USTF0",1736702407526,7.69602075,190.01,189.96,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702408825,2.6328,190.0,189.96,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702409022,7.69602075,190.01,189.96,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702410225,10.32862075,190.01,189.96,10.32932075]
["bitfinex-derivatives","SOLF0:USTF0",1736702412125,2.6328,190.0,189.96,10.32932075]
["bitfinex-derivatives","SOLF0:USTF0",1736702414630,10.32902075,189.99,189.94,10.32952075]
["bitfinex-derivatives","SOLF0:USTF0",1736702414823,2.633,189.99,189.94,10.32952075]
["bitfinex-derivatives","SOLF0:USTF0",1736702415019,7.69602075,190.0,189.94,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702415225,10.32882075,190.0,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736702416531,2.6329,189.99,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736702418833,2.6332,189.97,189.85,177.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736702419033,7.69602075,189.96,189.91,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702420235,7.69602075,189.96,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736702421934,10.32932075,189.96,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736702422534,10.32932075,189.96,189.85,177.67288435]
["bitfinex-derivatives","SOLF0:USTF0",1736702422739,10.32972075,189.94,189.9,10.33012075]
["bitfinex-derivatives","SOLF0:USTF0",1736702423039,10.32972075,189.94,189.9,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702423838,7.69602075,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736702424031,7.69602075,189.94,189.9,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702424536,7.69602075,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736702424738,2.6335,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736702425036,2.6335,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736702435954,7.69602075,189.94,189.84,5.88920006]
["bitfinex-derivatives","SOLF0:USTF0",1736702436257,7.69602075,189.94,189.87,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702437056,2.6339,189.92,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736702437247,7.69602075,189.94,189.87,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702438049,2.6337,189.93,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736702442958,5.3,189.98,189.89,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702443156,7.69602075,189.96,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736702443357,146.51880776,190.01,189.93,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702443560,149.15140776,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702443765,146.51880776,190.01,189.97,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702443964,7.69602075,190.02,189.97,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702444663,10.32862075,190.02,189.97,10.32912075]
["bitfinex-derivatives","SOLF0:USTF0",1736702444964,2.6326,190.02,189.97,10.32912075]
["bitfinex-derivatives","SOLF0:USTF0",1736702446366,2.6326,190.01,189.97,10.32912075]
["bitfinex-derivatives","SOLF0:USTF0",1736702447261,7.69602075,190.03,189.97,10.32912075]
["bitfinex-derivatives","SOLF0:USTF0",1736702447262,2.6325,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736702447469,2.6325,190.02,189.88,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1736702447470,220.06651662,190.12,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702447661,7.69602075,190.06,190.01,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702447859,10.32792075,190.06,190.01,10.32862075]
["bitfinex-derivatives","SOLF0:USTF0",1736702448865,7.69602075,190.06,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702449066,7.69602075,190.04,189.97,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702449268,8.5318,190.07,189.97,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702449667,10.32822075,190.04,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736702449972,7.69602075,190.04,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736702450167,2.6324,190.03,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736702450968,2.6324,190.03,189.99,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736702451469,2.6324,190.03,189.99,10.32892075]
["bitfinex-derivatives","SOLF0:USTF0",1736702451970,10.32842075,190.03,189.99,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736702452468,10.32862075,190.01,189.95,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702452664,7.69602075,190.01,189.95,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702452869,7.69602075,189.99,189.95,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702453365,7.69602075,189.99,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736702454568,10.32892075,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736702455170,5.65736887,190.06,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736702455370,7.69602075,190.0,189.95,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702456472,7.69602075,190.0,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702456668,2.6327,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702459373,2.6327,190.01,189.95,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702460062,10.32852075,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736702461667,5.3,190.05,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702462272,7.9322,190.05,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736702462775,2.6322,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736702462973,10.32822075,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736702463174,7.69602075,190.04,189.99,10.32882075]
["bitfinex-derivatives","SOLF0:USTF0",1736702463370,10.32822075,190.04,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702464174,10.32822075,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736702464674,12.99602075,190.05,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702464871,15.62812075,190.05,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736702466878,10.32842075,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736702467276,7.69602075,190.03,189.97,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702467777,7.69602075,190.03,189.9,5.88698065]
["bitfinex-derivatives","SOLF0:USTF0",1736702467778,12.99602075,190.05,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702468076,2.6322,190.04,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736702468276,2.6322,190.04,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702469072,2.6322,190.04,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736702469975,10.32812075,190.05,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736702470174,7.69602075,190.05,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736702470875,10.32802075,190.05,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736702471680,2.6319,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736702472081,7.69602075,190.07,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736702472380,10.32782075,190.07,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736702476281,2.6316,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736702478885,2.6316,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736702480384,2.6318,190.07,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736702481979,10.32762075,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736702482183,12.80951984,190.12,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702482489,7.69602075,190.11,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702483082,2.6314,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736702484589,2.6314,190.1,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736702484889,10.32722075,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736702489293,7.69602075,190.11,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736702489588,6.94531984,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736702489786,6.94531984,190.12,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702489989,6.94531984,190.12,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736702490183,4.31421984,190.12,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736702490385,10.32702075,190.13,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736702492890,7.69602075,190.11,189.95,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736702493090,10.32762075,190.09,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736702494093,2.6316,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736702495295,2.6312,190.11,190.07,10.32772075]
["bitfinex-derivatives","SOLF0:USTF0",1736702495501,165.96892876,190.16,190.09,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702495798,165.96892876,190.16,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702496100,165.96892876,190.16,190.13,10.32692075]
["bitfinex-derivatives","SOLF0:USTF0",1736702496301,165.96892876,190.16,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702496901,19.450121,190.2,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702498207,14.57712075,190.21,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702498506,2.63,190.2,190.15,10.32672075]
["bitfinex-derivatives","SOLF0:USTF0",1736702500103,2.6301,190.19,190.15,10.32672075]
["bitfinex-derivatives","SOLF0:USTF0",1736702505901,7.69602075,190.21,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736702506101,5.3,190.22,190.04,4.7959]
["bitfinex-derivatives","SOLF0:USTF0",1736702506102,5.3,190.22,190.17,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702506809,224.71257951,190.25,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702507007,217.01655876,190.25,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702507512,11.96282075,190.26,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736702508104,11.96282075,190.26,190.21,10.32582075]
["bitfinex-derivatives","SOLF0:USTF0",1736702508307,9.33352075,190.26,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736702508505,2.6293,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736702509017,2.6293,190.25,190.2,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702509217,2.6293,190.25,190.2,10.32602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702510113,9.33352075,190.26,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736702510418,7.69602075,190.24,190.18,10.32622075]
["bitfinex-derivatives","SOLF0:USTF0",1736702511219,2.6296,190.23,190.18,10.32622075]
["bitfinex-derivatives","SOLF0:USTF0",1736702511421,2.6296,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736702513121,7.69602075,190.24,190.18,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702515023,2.6299,190.23,190.18,10.32642075]
["bitfinex-derivatives","SOLF0:USTF0",1736702516123,7.69602075,190.24,190.17,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702517124,7.69602075,190.22,190.11,10.61013774]
["bitfinex-derivatives","SOLF0:USTF0",1736702517321,7.69602075,190.2,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702517928,2.6305,190.18,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702518221,6.9375,190.26,190.15,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702518427,2.6301,190.21,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702520533,2.6298,190.23,190.19,10.32632075]
["bitfinex-derivatives","SOLF0:USTF0",1736702520826,12.99602075,190.25,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702521228,2.6297,190.24,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702521432,7.69602075,190.27,190.21,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702521627,6.9408,190.28,190.23,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702521928,5.3,190.28,190.23,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702522230,7.69602075,190.27,190.21,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702524033,7.69602075,190.25,190.11,10.61013774]
["bitfinex-derivatives","SOLF0:USTF0",1736702524232,7.69602075,190.25,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702524835,2.63,190.22,190.19,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702525134,2.63,190.22,190.17,10.32652075]
["bitfinex-derivatives","SOLF0:USTF0",1736702525333,2.63,190.21,190.17,10.32652075]
["bitfinex-derivatives","SOLF0:USTF0",1736702525735,7.69602075,190.21,190.15,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736702525939,2.6306,190.17,190.14,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702526631,7.69602075,190.19,190.12,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702527433,2.6308,190.16,190.12,10.32722075]
["bitfinex-derivatives","SOLF0:USTF0",1736702531138,2.6308,190.16,190.14,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702533945,2.6308,190.16,190.12,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736702534246,2.6309,190.15,190.11,13.57625849]
["bitfinex-derivatives","SOLF0:USTF0",1736702534543,2.6309,190.15,190.11,16.20765849]
["bitfinex-derivatives","SOLF0:USTF0",1736702537138,2.6309,190.15,190.13,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702538547,7.69602075,190.16,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702539040,2.6312,190.13,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702540844,2.631,190.14,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702541751,7.69602075,190.16,190.06,66.61041287]
["bitfinex-derivatives","SOLF0:USTF0",1736702542044,7.69602075,190.14,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702542246,2.6313,190.12,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702542447,7.69602075,190.14,190.07,10.32792075]
["bitfinex-derivatives","SOLF0:USTF0",1736702543644,2.6314,190.12,190.07,10.32792075]
["bitfinex-derivatives","SOLF0:USTF0",1736702544153,7.69602075,190.14,190.06,66.61041287]
["bitfinex-derivatives","SOLF0:USTF0",1736702544447,2.6316,190.1,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702545149,2.6317,190.09,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702547455,2.6317,190.09,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736702547757,2.6317,190.09,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702548559,7.69602075,190.14,190.07,10.32792075]
["bitfinex-derivatives","SOLF0:USTF0",1736702548852,7.69602075,190.14,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702549055,2.6314,190.11,190.09,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702550461,2.6314,190.11,190.07,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736702550755,2.6314,190.11,190.08,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702554360,2.6314,190.11,190.07,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736702554563,2.6314,190.11,190.07,10.32782075]
["bitfinex-derivatives","SOLF0:USTF0",1736702559260,7.69602075,190.14,190.07,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736702559261,2.6316,190.1,190.07,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736702559864,2.6317,190.09,190.05,10.32812075]
["bitfinex-derivatives","SOLF0:USTF0",1736702560161,2.6317,190.09,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702560665,2.6318,190.08,189.96,1.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736702560965,2.6318,190.08,190.04,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702561566,12.99602075,190.12,190.04,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702561767,2.6317,190.09,190.06,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702564868,2.6317,190.09,190.06,10.32812075]
["bitfinex-derivatives","SOLF0:USTF0",1736702566670,2.6317,190.09,190.06,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702566873,2.6322,190.06,189.97,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736702567072,2.6322,190.06,190.01,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702567371,7.69602075,190.06,189.97,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736702567569,2.6325,190.04,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702567962,2.6325,190.04,190.0,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736702568165,7.69602075,190.06,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702568473,2.6323,190.05,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702569071,2.6323,190.05,190.01,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736702571376,2.6324,190.04,190.0,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736702571978,151.81880776,190.12,190.03,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702572173,7.69602075,190.1,190.03,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702572380,7.69602075,190.1,190.04,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736702572570,5.3,190.1,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702572969,5.3,190.12,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702573176,7.9313,190.12,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702573672,7.9313,190.12,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736702574579,2.6314,190.11,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702576082,2.6314,190.11,190.07,10.32792075]
["bitfinex-derivatives","SOLF0:USTF0",1736702576780,5.3,190.12,190.07,10.32792075]
["bitfinex-derivatives","SOLF0:USTF0",1736702576979,7.9313,190.12,190.07,10.32792075]
["bitfinex-derivatives","SOLF0:USTF0",1736702577185,7.9313,190.12,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736702580780,7.69602075,190.11,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736702582682,7.9313,190.12,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736702582887,5.3,190.12,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736702586383,10.32722075,190.13,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736702587482,10.32722075,190.13,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702587682,10.32722075,190.13,190.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736702587981,10.32722075,190.13,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702588180,2.6312,190.13,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702588484,10.32722075,190.13,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736702590178,148.04860776,190.18,190.09,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702590179,146.51880776,190.17,190.09,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702590378,159.51482851,190.17,190.11,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702590882,2.6308,190.16,190.12,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736702591280,12.99602075,190.17,190.12,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736702591684,12.99602075,190.17,190.09,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702591884,2.631,190.14,190.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736702593684,2.631,190.14,190.09,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702593887,2.631,190.14,190.11,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736702595083,7.69602075,190.15,190.09,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702595287,2.6311,190.13,190.1,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736702597683,2.6311,190.13,190.0,66.63473498]
["bitfinex-derivatives","SOLF0:USTF0",1736702597684,7.69602075,190.13,190.0,66.63473498]
["bitfinex-derivatives","SOLF0:USTF0",1736702597887,5.3,190.17,190.04,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702597888,7.69602075,190.09,190.04,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702599188,2.6319,190.08,190.05,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736702599889,2.6319,190.08,190.0,66.63473498]
["bitfinex-derivatives","SOLF0:USTF0",1736702599890,10.32812075,190.07,190.03,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736702600181,10.32812075,190.07,190.01,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702600387,7.69602075,190.07,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736702600887,2.6319,190.08,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736702601087,10.32792075,190.08,190.04,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736702605693,10.32792075,190.08,190.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736702606193,146.51880776,190.16,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702606390,7.69602075,190.12,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702607086,2.6315,190.11,190.07,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736702608493,7.69602075,190.12,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702608693,5.3,190.15,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736702608888,7.69602075,190.13,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736702609393,10.32732075,190.13,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736702611597,7.69602075,190.13,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736702611790,2.6313,190.12,190.09,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736702614790,2.6313,190.12,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736702615291,2.6313,190.12,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702615596,2.6313,190.12,190.09,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736702616096,2.6313,190.12,190.08,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736702617396,7.69602075,190.13,190.07,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702617597,2.6313,190.11,190.07,10.32782075]
["bitfinex-derivatives","SOLF0:USTF0",1736702617798,2.6313,190.11,190.07,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736702619401,2.6313,190.11,190.08,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736702619700,2.6315,190.1,190.04,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702620396,2.6315,190.1,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736702622400,2.6315,190.1,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736702626808,2.6317,190.09,190.06,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736702628103,10.32772075,190.09,190.06,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736702637318,7.69602075,190.09,190.06,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736702639418,7.69602075,190.09,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736702642221,7.69602075,190.11,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702642430,7.69602075,190.13,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702643216,2.6313,190.12,190.09,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736702644825,7.69602075,190.11,190.09,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736702645019,7.69602075,190.11,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736702647120,7.69602075,190.11,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736702648115,2.6315,190.1,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736702648316,7.69602075,190.11,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736702649122,10.32742075,190.11,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736702649425,2.6314,190.11,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736702649621,5.3,190.14,190.08,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736702649827,10.32732075,190.12,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702650831,10.32732075,190.12,190.08,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736702661944,7.69602075,190.1,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702662142,7.69602075,190.08,190.02,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702662351,7.69602075,190.08,190.01,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702662743,7.69602075,190.06,189.97,3.1062]
["bitfinex-derivatives","SOLF0:USTF0",1736702662945,7.69602075,190.06,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702663140,7.69602075,190.04,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702664244,10.32852075,190.04,190.0,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736702664847,7.69602075,190.04,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736702665747,2.6322,190.05,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736702672161,2.6322,190.05,189.99,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702672359,2.6322,190.05,190.01,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736702674364,2.6322,190.05,190.02,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736702674964,2.6315,190.11,190.06,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736702675152,2.6315,190.11,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702675357,10.32752075,190.11,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702676062,10.32752075,190.11,190.07,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736702676865,7.69602075,190.11,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702677064,10.32772075,190.09,190.05,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736702684369,2.6321,190.06,190.01,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702685475,2.6321,190.06,190.03,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736702685675,10.32802075,190.07,190.03,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736702688373,10.32802075,190.07,190.04,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736702688769,5.3,190.12,190.03,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702688975,10.32762075,190.1,190.07,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736702689174,7.69602075,190.1,190.05,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702690072,2.6317,190.09,190.06,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736702695976,10.32762075,190.1,190.06,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736702698977,10.32742075,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736702703082,2.6312,190.12,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736702703780,2.6316,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736702703981,7.69602075,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736702704179,7.69602075,190.09,190.02,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702704180,2.6318,190.07,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736702704481,10.32782075,190.07,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736702704879,7.69602075,190.07,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736702710680,2.6316,190.08,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736702712282,2.6316,190.08,190.01,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702712578,2.6316,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736702714480,2.6325,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736702714678,7.69602075,190.0,189.96,5.88480529]
["bitfinex-derivatives","SOLF0:USTF0",1736702715781,7.69602075,190.0,189.94,9.29232075]
["bitfinex-derivatives","SOLF0:USTF0",1736702716282,7.69602075,190.0,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702720681,2.633,189.99,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736702720985,7.69602075,189.96,189.9,4.20471031]
["bitfinex-derivatives","SOLF0:USTF0",1736702721180,7.69602075,189.93,189.9,4.20471031]
["bitfinex-derivatives","SOLF0:USTF0",1736702721388,7.69602075,189.95,189.9,4.20471031]
["bitfinex-derivatives","SOLF0:USTF0",1736702721784,7.69602075,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736702723186,10.32952075,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736702724190,7.69602075,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736702725592,7.69602075,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736702729291,5.3,190.01,189.9,4.20471031]
["bitfinex-derivatives","SOLF0:USTF0",1736702729589,5.3,190.02,189.97,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702729794,2.6323,190.03,189.99,10.32882075]
["bitfinex-derivatives","SOLF0:USTF0",1736702730702,5.3,190.05,190.01,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702731997,5.3,190.05,190.01,10.32852075]
["bitfinex-derivatives","SOLF0:USTF0",1736702732394,3.1213,190.11,190.01,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702732597,2.6316,190.08,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736702733090,2.6316,190.08,190.03,10.32822075]
["bitfinex-derivatives","SOLF0:USTF0",1736702734587,2.632,190.06,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736702734895,7.69602075,190.07,190.0,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702735095,10.32782075,190.07,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736702735298,10.32782075,190.07,190.02,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702735797,7.69602075,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736702740002,10.32782075,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736702746710,7.69602075,190.07,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736702750808,7.69602075,190.07,190.02,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702751009,7.69602075,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736702751609,10.32782075,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736702754514,2.6319,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736702757919,2.6319,190.06,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736702761017,2.6327,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702761222,7.69602075,190.02,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702761937,7.69602075,190.0,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702762825,2.6327,190.01,189.96,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702763020,7.69602075,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736702763227,5.3,190.09,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702763475,7.69602075,190.05,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702763834,2.6323,190.04,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736702768021,7.69602075,190.05,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702768220,2.6323,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736702769228,10.32832075,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736702770021,10.32862075,190.01,189.91,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736702770325,7.69602075,190.01,189.95,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702770729,7.69602075,190.01,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736702772328,10.32862075,190.01,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736702776737,10.32862075,190.01,189.96,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702776738,2.6328,190.0,189.94,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736702776931,2.6328,190.0,189.95,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702777327,2.6328,190.0,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702778337,2.6326,190.01,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736702779843,7.69602075,190.02,189.99,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736702779844,10.32852075,190.02,189.99,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736702780042,7.69602075,190.04,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702781241,2.6324,190.03,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736702787842,7.69602075,190.02,189.91,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736702788138,7.69602075,190.0,189.95,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702788337,1.5191,190.05,189.95,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702788338,7.69602075,190.02,189.95,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702788539,10.32862075,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736702789149,2.6327,190.01,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736702790146,7.69602075,190.02,189.95,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702790347,10.32872075,190.0,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702807569,7.69602075,190.0,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702807768,2.6326,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702809262,2.6328,190.0,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702812766,10.32882075,190.0,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702813263,2.6331,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736702815265,2.6331,189.98,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736702817264,7.69602075,190.0,189.91,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736702817566,2.6333,189.96,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736702820264,2.6331,189.98,189.92,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702820463,7.69602075,190.0,189.94,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702820865,10.32882075,190.0,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702823366,2.633,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736702826766,5.3,190.02,189.95,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702826972,5.3,190.02,189.97,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702827967,7.9326,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736702829271,2.6326,190.01,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736702833371,2.6326,190.01,189.91,3.0712]
["bitfinex-derivatives","SOLF0:USTF0",1736702833576,2.6327,190.0,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702839483,10.32902075,189.99,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736702840684,10.32902075,189.99,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736702841583,7.69602075,189.99,189.93,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702841782,2.6331,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736702842680,2.6334,189.96,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736702845884,2.6334,189.96,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736702846682,7.69602075,189.97,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736702846877,10.32922075,189.97,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736702849392,2.6332,189.97,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736702849693,7.69602075,190.03,189.95,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702849887,7.69602075,190.03,189.98,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702850488,7.69602075,190.03,189.96,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702850896,2.6325,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736702853200,7.69602075,190.01,189.92,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1736702853494,7.69602075,189.97,189.91,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702854098,2.6334,189.96,189.92,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736702854294,7.69602075,189.97,189.93,7.69602075]
["bitfinex-derivatives","SOLF0:USTF0",1736702855491,10.32922075,189.97,189.93,10.32962075]
["bitfinex-derivatives","SOLF0:USTF0",1736702856398,2.6332,189.97,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736702858601,9.53734907,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736702862305,6.90424907,189.98,189.92,6.90424907]
["bitfinex-derivatives","SOLF0:USTF0",1736702862509,2.6329,189.99,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736702866703,6.90424907,190.0,189.94,6.90424907]
["bitfinex-derivatives","SOLF0:USTF0",1736702867009,2.6327,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736702869409,3.1497,190.04,189.98,6.90424907]
["bitfinex-derivatives","SOLF0:USTF0",1736702869602,8.42334907,190.05,189.98,6.90424907]
["bitfinex-derivatives","SOLF0:USTF0",1736702871414,2.6323,190.04,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736702877118,6.90424907,190.03,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736702878618,9.53654907,190.03,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736702884129,2.6323,190.03,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736702898232,2.6319,190.06,190.02,9.53664907]
["bitfinex-derivatives","SOLF0:USTF0",1736702898626,172.96621417,190.08,190.02,6.90424907]
["bitfinex-derivatives","SOLF0:USTF0",1736702898831,2.6318,190.07,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736702899030,2.6318,190.07,190.02,6.90424907]
["bitfinex-derivatives","SOLF0:USTF0",1736702899831,2.6318,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736702900033,11.65354907,190.09,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736702900331,11.65354907,190.09,190.02,9.53664907]
["bitfinex-derivatives","SOLF0:USTF0",1736702900332,2.6319,190.06,190.02,9.53664907]
["bitfinex-derivatives","SOLF0:USTF0",1736702901033,9.53634907,190.05,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736702901226,6.90424907,190.05,190.0,9.53694907]
["bitfinex-derivatives","SOLF0:USTF0",1736702901427,6.90424907,190.05,189.98,6.90424907]
["bitfinex-derivatives","SOLF0:USTF0",1736702901623,2.6324,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736702902561,6.90424907,190.05,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736702902750,2.6325,190.02,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736702903842,6.90424907,190.01,189.95,6.90424907]
["bitfinex-derivatives","SOLF0:USTF0",1736702904858,2.6329,189.99,189.94,6.90285617]
["bitfinex-derivatives","SOLF0:USTF0",1736702905647,2.6329,189.99,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736702906953,2.633,189.98,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736702908250,9.53585617,189.98,189.94,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736702908829,2.633,189.98,189.94,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736702909032,9.53585617,189.98,189.94,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736702910439,9.5374414,189.98,189.94,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736702923546,9.5374414,189.98,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736702936067,9.60702078,189.98,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736702936965,6.97402078,189.98,189.9,3.63813302]
["bitfinex-derivatives","SOLF0:USTF0",1736702937264,6.97402078,189.94,189.9,3.63813302]
["bitfinex-derivatives","SOLF0:USTF0",1736702937569,6.97402078,189.92,189.84,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702937762,6.97402078,189.9,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736702938365,6.97402078,189.9,189.85,2.56491039]
["bitfinex-derivatives","SOLF0:USTF0",1736702938366,2.6343,189.89,189.85,2.56491039]
["bitfinex-derivatives","SOLF0:USTF0",1736702939765,6.97402078,189.9,189.84,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702939964,2.6344,189.88,189.84,9.60892078]
["bitfinex-derivatives","SOLF0:USTF0",1736702942869,6.97402078,189.9,189.84,9.60892078]
["bitfinex-derivatives","SOLF0:USTF0",1736702943074,2.6346,189.87,189.84,9.60892078]
["bitfinex-derivatives","SOLF0:USTF0",1736702943458,6.97402078,189.88,189.75,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736702943661,8.3847,189.94,189.75,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736702943861,6.97402078,189.86,189.79,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702944262,6.97402078,189.86,189.76,61.75411044]
["bitfinex-derivatives","SOLF0:USTF0",1736702944466,6.97402078,189.84,189.78,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702944866,9.60902078,189.84,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736702945065,9.60902078,189.84,189.78,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702946171,9.60902078,189.84,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736702946369,6.97402078,189.84,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736702947474,6.97402078,189.84,189.78,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702947674,6.97402078,189.84,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736702947878,5.3,189.86,189.8,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702948575,2.6347,189.87,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736702950686,5.3,189.89,189.84,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702951178,5.3,189.89,189.86,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702951376,6.97402078,189.92,189.86,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702951976,2.6341,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736702956277,6.97402078,189.9,189.84,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702956482,6.97402078,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736702962682,9.60822078,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736702963080,2.6346,189.87,189.82,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702963785,2.6346,189.87,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736702964693,2.6348,189.85,189.8,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702966091,2.6348,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736702969680,6.97402078,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736702969884,9.60872078,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736702970489,9.60872078,189.86,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736702977691,5.3,189.92,189.81,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702977995,2.6342,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736702980496,9.60812078,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736702981195,2.6341,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736702981600,6.97402078,189.91,189.85,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702981800,6.97402078,189.91,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736702981992,7.9339,189.92,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736702982699,9.60802078,189.91,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736702986705,9.60802078,189.91,189.85,6.97402078]
["bitfinex-derivatives","SOLF0:USTF0",1736702986900,9.60802078,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736702992213,9.61300355,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736702993412,6.97900355,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736702993614,2.6341,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736702998114,8.54750294,189.94,189.89,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736702999118,8.54750294,189.94,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736703001622,8.54750294,189.94,189.89,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703001823,8.54750294,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736703004224,149.74420776,190.0,189.91,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703004425,2.6333,189.96,189.91,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703004722,2.6333,189.96,189.93,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703006323,2.6333,189.96,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736703006527,6.97903206,189.98,189.91,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703006727,6.97903206,189.96,189.81,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736703006934,6.97903206,189.96,189.89,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703007431,6.97903206,189.96,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736703008220,5.28,189.99,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736703008221,2.6338,189.93,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736703009529,6.97903206,189.92,189.81,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736703009718,5.28,189.99,189.81,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736703009719,6.97903206,189.9,189.81,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736703009922,2.6343,189.89,189.84,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703010126,2.6343,189.89,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736703012227,2.6343,189.89,189.84,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703012426,2.6343,189.89,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736703015733,6.97903206,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736703016028,6.97903206,189.9,189.84,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703017035,6.97903206,189.92,189.84,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703017226,2.6342,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736703017531,2.6342,189.9,189.86,9.61363206]
["bitfinex-derivatives","SOLF0:USTF0",1736703018430,2.6342,189.9,189.86,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703018631,2.6342,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736703019427,6.97903206,189.92,189.86,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703019629,5.28,189.96,189.9,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703019933,12.25903206,189.96,189.9,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703020434,6.97903206,189.96,189.9,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703021030,2.6337,189.94,189.9,9.61313206]
["bitfinex-derivatives","SOLF0:USTF0",1736703021229,2.6337,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736703024737,2.6334,189.96,189.9,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703024939,12.25903206,189.98,189.92,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703026139,2.6333,189.97,189.92,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703027139,2.6333,189.97,189.94,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736703027440,2.6333,189.97,189.92,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703028236,6.97903206,189.98,189.9,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703029837,6.97903206,189.96,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736703030739,9.61243206,189.96,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736703035643,6.97903206,189.96,189.9,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736703036237,2.6335,189.95,189.9,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736703036439,6.97903206,189.94,189.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736703036638,6.97903206,189.92,189.83,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736703036840,2.6341,189.91,189.85,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703037244,2.6341,189.91,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736703038540,2.6341,189.9,189.81,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736703038942,2.6341,189.9,189.84,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703039146,2.6341,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736703039339,9.61313206,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736703041247,6.97903206,189.9,189.81,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736703041444,2.6344,189.89,189.83,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703041848,2.6344,189.89,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736703042049,2.6337,189.93,189.87,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703042239,2.6337,189.93,189.89,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703042440,2.6337,189.93,189.81,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736703042647,2.6337,189.93,189.89,9.61313206]
["bitfinex-derivatives","SOLF0:USTF0",1736703054152,6.97903206,189.93,189.81,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736703054552,5.66272202,189.98,189.81,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736703054553,6.97903206,189.91,189.85,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703055054,2.6344,189.89,189.85,9.61373206]
["bitfinex-derivatives","SOLF0:USTF0",1736703059359,2.6346,189.87,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736703059954,6.97903206,189.89,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736703060260,6.97903206,189.87,189.81,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703061059,2.6349,189.85,189.81,9.61433206]
["bitfinex-derivatives","SOLF0:USTF0",1736703061556,6.97903206,189.87,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736703061761,6.97903206,189.85,189.79,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703062461,2.6352,189.83,189.79,9.61463206]
["bitfinex-derivatives","SOLF0:USTF0",1736703065562,2.6353,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736703065961,2.6353,189.82,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736703066666,2.6354,189.81,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736703066861,6.97903206,189.83,189.75,11.09629362]
["bitfinex-derivatives","SOLF0:USTF0",1736703067067,12.25903206,189.83,189.76,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736703067271,2.6357,189.79,189.76,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736703068572,2.6356,189.8,189.76,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736703068773,12.25903206,189.83,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736703069069,5.28,189.83,189.79,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703069468,5.28,189.83,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736703070071,7.9151,189.83,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736703070772,5.28,189.83,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736703071980,2.635,189.85,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736703072979,5.28,189.86,189.79,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703073178,5.28,189.86,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736703073577,6.8333,189.9,189.83,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703073773,6.8333,189.9,189.85,9.61383206]
["bitfinex-derivatives","SOLF0:USTF0",1736703073774,2.6344,189.89,189.85,9.61383206]
["bitfinex-derivatives","SOLF0:USTF0",1736703077377,2.6344,189.88,189.85,9.61383206]
["bitfinex-derivatives","SOLF0:USTF0",1736703079283,5.88883242,189.93,189.85,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703079584,5.88883242,189.93,189.87,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703080380,12.86786448,189.93,189.85,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703081384,6.97903206,189.91,189.85,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703082078,6.97903206,189.89,189.83,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703084088,2.6345,189.87,189.84,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736703084382,2.6345,189.87,189.83,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703084587,6.97903206,189.85,189.76,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736703084783,2.6351,189.83,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736703084983,6.97903206,189.83,189.78,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703085189,6.97903206,189.83,189.76,10.11993206]
["bitfinex-derivatives","SOLF0:USTF0",1736703086189,2.6354,189.82,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736703088087,5.28,189.87,189.76,10.11993206]
["bitfinex-derivatives","SOLF0:USTF0",1736703088290,9.61413206,189.83,189.76,10.11993206]
["bitfinex-derivatives","SOLF0:USTF0",1736703089191,9.61413206,189.83,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736703089490,2.6355,189.81,189.75,12.75249362]
["bitfinex-derivatives","SOLF0:USTF0",1736703090285,2.6355,189.8,189.75,12.75249362]
["bitfinex-derivatives","SOLF0:USTF0",1736703090491,2.6355,189.8,189.75,11.09629362]
["bitfinex-derivatives","SOLF0:USTF0",1736703091193,2.6355,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736703092592,2.6357,189.79,189.75,6.75346156]
["bitfinex-derivatives","SOLF0:USTF0",1736703093290,2.6357,189.79,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736703097090,2.6359,189.78,189.74,62.85428381]
["bitfinex-derivatives","SOLF0:USTF0",1736703098591,2.6359,189.78,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736703100592,2.6362,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736703100783,6.97903206,189.77,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736703102094,2.6362,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736703103394,9.61523206,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736703104795,6.97903206,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736703105096,2.6361,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736703106401,6.97903206,189.77,189.69,10.16513206]
["bitfinex-derivatives","SOLF0:USTF0",1736703106594,6.97903206,189.77,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736703108193,2.6363,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736703111592,9.61533206,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736703112901,6.97903206,189.75,189.69,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703113104,5.28,189.79,189.71,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703113403,6.97903206,189.78,189.71,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703113798,9.61493206,189.78,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736703114198,6.97903206,189.78,189.64,3.161]
["bitfinex-derivatives","SOLF0:USTF0",1736703114397,6.97903206,189.76,189.7,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703115298,2.6364,189.74,189.7,9.61583206]
["bitfinex-derivatives","SOLF0:USTF0",1736703117104,2.6366,189.73,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736703117810,2.6369,189.71,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736703118004,6.97903206,189.7,189.65,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703118404,9.61593206,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736703119803,2.6372,189.68,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736703121499,2.6372,189.68,189.63,68.18244537]
["bitfinex-derivatives","SOLF0:USTF0",1736703121802,2.6372,189.68,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736703122106,2.6375,189.66,189.61,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703122409,6.97903206,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736703122807,9.61673206,189.64,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736703123013,6.97903206,189.62,189.56,8.64013206]
["bitfinex-derivatives","SOLF0:USTF0",1736703123707,4.7388,189.7,189.56,8.64013206]
["bitfinex-derivatives","SOLF0:USTF0",1736703123708,6.97903206,189.64,189.56,8.64013206]
["bitfinex-derivatives","SOLF0:USTF0",1736703123909,6.97903206,189.64,189.58,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703124510,6.97903206,189.62,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736703125210,9.61713206,189.62,189.56,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703125506,9.61713206,189.62,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736703125907,6.97903206,189.6,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736703127110,6.97903206,189.6,189.55,9.61793206]
["bitfinex-derivatives","SOLF0:USTF0",1736703127504,9.61733206,189.6,189.55,9.61793206]
["bitfinex-derivatives","SOLF0:USTF0",1736703128607,2.638,189.63,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736703128810,5.3,189.64,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703129016,5.3,189.67,189.61,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703129213,5.3,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736703129814,5.3,189.67,189.63,9.61693206]
["bitfinex-derivatives","SOLF0:USTF0",1736703130015,5.3,189.67,189.63,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703130612,5.3,189.67,189.63,9.61683206]
["bitfinex-derivatives","SOLF0:USTF0",1736703131617,5.3,189.67,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736703131918,2.6375,189.66,189.62,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703133009,12.27903206,189.67,189.6,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703133317,2.6379,189.63,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703133819,2.6379,189.63,189.59,9.61733206]
["bitfinex-derivatives","SOLF0:USTF0",1736703134115,5.3,189.67,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703134316,2.6375,189.66,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736703134514,5.3,189.67,189.61,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703134916,5.3,189.67,189.63,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703135315,5.3,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736703136219,5.3,189.67,189.52,10.32009645]
["bitfinex-derivatives","SOLF0:USTF0",1736703136420,5.3,189.67,189.6,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703136619,6.97903206,189.65,189.6,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703136820,2.6377,189.64,189.6,9.61723206]
["bitfinex-derivatives","SOLF0:USTF0",1736703137119,2.6377,189.64,189.6,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703137621,2.6376,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736703138215,2.6375,189.66,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736703138417,12.27903206,189.67,189.6,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703139121,14.91633206,189.67,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736703141221,5.32,189.7,189.62,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703141527,6.97903206,189.69,189.62,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703142027,2.6373,189.68,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736703142326,6.97903206,189.67,189.61,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703142524,2.6375,189.66,189.63,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736703145529,2.6378,189.64,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703145926,6.97903206,189.65,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703146632,9.61703206,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736703147328,2.638,189.63,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703147533,2.638,189.63,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736703148933,6.97903206,189.65,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736703149434,6.97903206,189.65,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703149636,6.97903206,189.65,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736703150032,6.97903206,189.65,189.54,66.78625243]
["bitfinex-derivatives","SOLF0:USTF0",1736703150335,6.97903206,189.65,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736703150530,6.97903206,189.65,189.58,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703151237,9.61663206,189.65,189.58,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703151934,9.61663206,189.65,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736703152138,2.6378,189.64,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736703158339,2.6379,189.63,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736703160042,9.61693206,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736703160546,2.6381,189.62,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736703163540,6.97903206,189.63,189.54,66.78625243]
["bitfinex-derivatives","SOLF0:USTF0",1736703163734,6.97903206,189.61,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736703164943,2.6384,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736703165143,6.97903206,189.61,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736703166346,2.6383,189.6,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736703166945,6.97903206,189.61,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703167146,1.6481,189.68,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703167347,6.97903206,189.64,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703167843,2.6379,189.63,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736703168350,9.61703206,189.62,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736703169241,9.61703206,189.62,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703169242,9.61703206,189.62,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736703170746,9.61703206,189.62,189.54,66.78625243]
["bitfinex-derivatives","SOLF0:USTF0",1736703170747,2.6383,189.61,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736703170948,6.97903206,189.6,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736703171154,6.97903206,189.6,189.54,73.76528449]
["bitfinex-derivatives","SOLF0:USTF0",1736703171547,2.6385,189.59,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736703171746,6.97903206,189.6,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736703172254,5.32,189.62,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736703172449,6.97903206,189.58,189.54,66.78625243]
["bitfinex-derivatives","SOLF0:USTF0",1736703172755,6.97903206,189.58,189.51,8.56213206]
["bitfinex-derivatives","SOLF0:USTF0",1736703172949,6.97903206,189.58,189.51,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703173151,2.6389,189.56,189.53,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736703173348,2.6389,189.56,189.47,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1736703173349,9.61793206,189.56,189.5,12.79206699]
["bitfinex-derivatives","SOLF0:USTF0",1736703174049,9.61793206,189.56,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736703174345,2.639,189.55,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736703175651,6.97903206,189.54,189.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703175849,6.97903206,189.52,189.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703176154,6.97903206,189.52,189.44,3.0765]
["bitfinex-derivatives","SOLF0:USTF0",1736703176350,6.97903206,189.52,189.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703176752,9.61843206,189.52,189.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703176949,6.97903206,189.52,189.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703177149,6.97903206,189.52,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736703177353,6.97903206,189.52,189.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703177956,6.97903206,189.52,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736703178457,2.6393,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736703178950,12.29903206,189.54,189.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703178951,2.6395,189.52,189.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703179158,6.97903206,189.5,189.44,10.05553206]
["bitfinex-derivatives","SOLF0:USTF0",1736703179351,6.97903206,189.5,189.44,8.51293206]
["bitfinex-derivatives","SOLF0:USTF0",1736703180052,2.6399,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736703180456,6.97903206,189.48,189.39,1.5432]
["bitfinex-derivatives","SOLF0:USTF0",1736703180755,9.61933206,189.46,189.41,9.61993206]
["bitfinex-derivatives","SOLF0:USTF0",1736703181151,2.6405,189.44,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736703181749,12.29903206,189.46,189.38,11.12977958]
["bitfinex-derivatives","SOLF0:USTF0",1736703181946,12.29903206,189.46,189.4,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703181947,14.93933206,189.46,189.4,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703183163,14.93933206,189.46,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736703184861,5.32,189.46,189.42,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703185058,6.97903206,189.51,189.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703185451,6.97903206,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736703186961,5.32,189.52,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736703187260,9.61863206,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736703189460,6.97903206,189.51,189.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703189660,6.97903206,189.49,189.39,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736703189851,6.97903206,189.49,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703190055,9.61883206,189.49,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736703190255,6.97903206,189.49,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736703190457,6.97903206,189.49,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703190761,2.64,189.48,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703191162,6.97903206,189.49,189.39,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736703191363,9.61923206,189.47,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736703191563,9.61923206,189.47,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703191963,9.61923206,189.47,189.43,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736703194067,6.97903206,189.47,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703194367,6.97903206,189.49,189.43,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703196067,9.61883206,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736703197865,6.97903206,189.49,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703198070,6.97903206,189.47,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703199168,6.97903206,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736703199361,6.97903206,189.47,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703200170,6.97903206,189.47,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736703200870,6.97903206,189.47,189.39,8.59983206]
["bitfinex-derivatives","SOLF0:USTF0",1736703201071,6.97903206,189.45,189.39,8.59983206]
["bitfinex-derivatives","SOLF0:USTF0",1736703201272,6.97903206,189.45,189.39,1.6208]
["bitfinex-derivatives","SOLF0:USTF0",1736703201468,6.97903206,189.43,189.38,4.15074752]
["bitfinex-derivatives","SOLF0:USTF0",1736703202468,2.6405,189.44,189.38,4.15074752]
["bitfinex-derivatives","SOLF0:USTF0",1736703202679,6.97903206,189.45,189.38,4.15074752]
["bitfinex-derivatives","SOLF0:USTF0",1736703202876,6.97903206,189.45,189.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703203066,6.97903206,189.47,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703204064,6.97903206,189.47,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736703204268,6.97903206,189.47,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703204572,6.97903206,189.47,189.39,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736703204769,6.97903206,189.47,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736703204976,6.97903206,189.47,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703205473,14.91893206,189.49,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703205670,14.91893206,189.49,189.39,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736703205872,14.91893206,189.49,189.42,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703206576,9.61893206,189.49,189.42,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703207170,9.61893206,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736703208878,6.97903206,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736703210577,2.6392,189.54,189.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703210777,6.97903206,189.54,189.48,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703211274,6.97903206,189.54,189.51,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736703211475,7.9391,189.55,189.48,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703211676,7.9391,189.55,189.5,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703211875,6.97903206,189.56,189.5,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703212078,2.639,189.55,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736703212782,6.97903206,189.54,189.39,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736703212979,6.97903206,189.49,189.43,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703213779,2.64,189.48,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736703214175,6.97903206,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736703215082,6.97903206,189.49,189.39,1.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736703215277,6.97903206,189.47,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736703216178,9.61913206,189.47,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736703216378,9.61913206,189.47,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703216583,6.97903206,189.45,189.39,8.61263206]
["bitfinex-derivatives","SOLF0:USTF0",1736703220082,6.97903206,189.45,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736703220286,6.97903206,189.45,189.39,8.61263206]
["bitfinex-derivatives","SOLF0:USTF0",1736703220586,2.6405,189.44,189.38,4.15074752]
["bitfinex-derivatives","SOLF0:USTF0",1736703220780,2.6405,189.44,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736703221382,9.61943206,189.46,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736703221586,11.87493206,189.48,189.42,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703221885,6.97903206,189.48,189.42,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703222078,5.3,189.49,189.42,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703222286,12.27903206,189.53,189.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703222481,6.97903206,189.49,189.38,4.15074752]
["bitfinex-derivatives","SOLF0:USTF0",1736703222684,6.97903206,189.45,189.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703223087,6.97903206,189.45,189.38,4.15074752]
["bitfinex-derivatives","SOLF0:USTF0",1736703223389,9.61943206,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736703223589,6.97903206,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736703224290,2.6405,189.44,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736703225596,9.61973206,189.43,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736703233006,6.97903206,189.46,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736703233500,2.6405,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736703234902,6.97903206,189.46,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736703235107,2.6406,189.44,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736703236306,2.6406,189.44,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736703238409,2.6406,189.44,189.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703238707,2.6406,189.44,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736703239008,2.6406,189.44,189.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703239504,2.6406,189.44,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736703240007,2.6407,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736703242814,6.97903206,189.44,189.36,66.85107189]
["bitfinex-derivatives","SOLF0:USTF0",1736703243009,6.97903206,189.44,189.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703243212,6.97903206,189.42,189.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703243412,6.97903206,189.42,189.37,9.62053206]
["bitfinex-derivatives","SOLF0:USTF0",1736703243413,2.641,189.41,189.37,9.62053206]
["bitfinex-derivatives","SOLF0:USTF0",1736703246311,2.641,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736703246516,8.64113206,189.46,189.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703247815,8.64113206,189.46,189.39,9.62013206]
["bitfinex-derivatives","SOLF0:USTF0",1736703248316,2.6408,189.43,189.39,9.62013206]
["bitfinex-derivatives","SOLF0:USTF0",1736703251819,2.6408,189.42,189.39,9.62013206]
["bitfinex-derivatives","SOLF0:USTF0",1736703252520,2.6404,189.45,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736703253121,2.6405,189.44,189.41,9.61993206]
["bitfinex-derivatives","SOLF0:USTF0",1736703253920,2.6404,189.45,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736703255318,3.1228,189.51,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703255515,2.6402,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736703255721,6.97903206,189.48,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736703256421,6.97903206,189.46,189.41,9.61993206]
["bitfinex-derivatives","SOLF0:USTF0",1736703257219,2.6405,189.44,189.41,9.61993206]
["bitfinex-derivatives","SOLF0:USTF0",1736703261727,2.6401,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736703268333,6.97903206,189.47,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703268529,2.6405,189.45,189.41,9.61983206]
["bitfinex-derivatives","SOLF0:USTF0",1736703268933,6.97903206,189.47,189.36,1.5215]
["bitfinex-derivatives","SOLF0:USTF0",1736703269229,2.6408,189.42,189.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703271333,2.6406,189.44,189.4,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736703271537,6.97903206,189.47,189.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703272237,9.61923206,189.47,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736703273439,2.6403,189.46,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736703275134,9.61913206,189.47,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736703275339,6.97903206,189.49,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736703275637,12.27903206,189.49,189.43,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703275939,5.3,189.49,189.43,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703276337,1.5927,189.52,189.45,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703276530,5.3,189.52,189.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703277131,2.6397,189.51,189.47,9.61903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703277333,5.85797276,189.53,189.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703277538,11.15797276,189.53,189.49,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703278441,11.15797276,189.53,189.49,9.61873206]
["bitfinex-derivatives","SOLF0:USTF0",1736703278442,13.79737276,189.53,189.49,9.61873206]
["bitfinex-derivatives","SOLF0:USTF0",1736703278642,11.15797276,189.53,189.49,9.61873206]
["bitfinex-derivatives","SOLF0:USTF0",1736703279243,13.79727276,189.53,189.49,9.61873206]
["bitfinex-derivatives","SOLF0:USTF0",1736703279443,8.49727276,189.53,189.49,9.61873206]
["bitfinex-derivatives","SOLF0:USTF0",1736703279639,0.18932,189.55,189.51,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703279835,0.18932,189.55,189.53,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703280246,0.18932,189.55,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736703281741,5.3,189.61,189.53,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703281937,5.3,189.61,189.58,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736703282844,5.3,189.61,189.57,9.61773206]
["bitfinex-derivatives","SOLF0:USTF0",1736703283245,2.638,189.62,189.57,9.61773206]
["bitfinex-derivatives","SOLF0:USTF0",1736703283752,363.53536652,189.68,189.46,3.2421]
["bitfinex-derivatives","SOLF0:USTF0",1736703283753,6.97903206,189.65,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703284649,9.61663206,189.65,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736703285541,9.61663206,189.65,189.61,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703285542,2.6376,189.65,189.61,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703287139,5.3,189.66,189.61,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703287348,2.6379,189.64,189.59,9.61743206]
["bitfinex-derivatives","SOLF0:USTF0",1736703287549,6.97903206,189.65,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703287849,2.6381,189.62,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703288750,2.6379,189.63,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703289050,2.6379,189.63,189.59,9.61743206]
["bitfinex-derivatives","SOLF0:USTF0",1736703289953,2.6379,189.63,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703291047,6.97903206,189.63,189.48,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1736703291250,6.97903206,189.63,189.56,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703292247,2.6386,189.59,189.56,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703292552,6.97903206,189.61,189.54,9.61813206]
["bitfinex-derivatives","SOLF0:USTF0",1736703293453,2.6384,189.59,189.54,9.61813206]
["bitfinex-derivatives","SOLF0:USTF0",1736703296952,2.6384,189.6,189.56,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703297153,6.97903206,189.62,189.56,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703298044,2.6385,189.59,189.56,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703300757,2.6387,189.57,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703302249,2.6388,189.56,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703302450,4.6858,189.69,189.5,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703302451,12.27903206,189.58,189.5,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703302661,6.97903206,189.56,189.5,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703302856,6.97903206,189.54,189.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703303254,6.97903206,189.54,189.47,9.61913206]
["bitfinex-derivatives","SOLF0:USTF0",1736703303863,2.6397,189.5,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736703304068,6.97903206,189.52,189.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703304461,6.97903206,189.54,189.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703305075,2.6398,189.5,189.46,9.61923206]
["bitfinex-derivatives","SOLF0:USTF0",1736703305366,2.6398,189.5,189.48,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703306369,6.97903206,189.54,189.48,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703306570,2.6395,189.52,189.48,9.61893206]
["bitfinex-derivatives","SOLF0:USTF0",1736703307566,2.6395,189.52,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736703307766,2.6395,189.52,189.49,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703308271,6.97903206,189.56,189.49,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703308473,6.97903206,189.56,189.49,9.61883206]
["bitfinex-derivatives","SOLF0:USTF0",1736703309176,2.639,189.56,189.51,9.61853206]
["bitfinex-derivatives","SOLF0:USTF0",1736703309367,5.3,189.57,189.53,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703309567,5.3,189.58,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703310068,5.3,189.58,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703310574,7.9386,189.58,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703313077,7.9386,189.58,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703314574,2.6387,189.57,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703317373,7.9386,189.58,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703317574,6.97903206,189.62,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703317977,2.6386,189.58,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703318374,6.97903206,189.62,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703318576,2.6384,189.6,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703318881,5.3,189.63,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703319577,6.97903206,189.62,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703321082,2.6387,189.58,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703322076,6.97903206,189.62,189.55,9.61793206]
["bitfinex-derivatives","SOLF0:USTF0",1736703322282,5.3,189.63,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703322580,5.3,189.63,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703322783,2.6381,189.62,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703324280,5.3,189.64,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703324582,2.6382,189.61,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703329182,2.6382,189.61,189.57,9.61773206]
["bitfinex-derivatives","SOLF0:USTF0",1736703329486,2.6386,189.58,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703329686,2.6386,189.58,189.46,63.22772172]
["bitfinex-derivatives","SOLF0:USTF0",1736703329986,2.6386,189.58,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703330877,6.97903206,189.61,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703331076,6.97903206,189.61,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736703331077,2.6384,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736703331283,6.97903206,189.63,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703331585,2.6381,189.62,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703331784,6.97903206,189.63,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703332483,2.6385,189.59,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703335284,6.97903206,189.63,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703335488,2.6387,189.58,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703336578,6.97903206,189.63,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703336782,6.97903206,189.63,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736703338094,2.6385,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736703338394,6.97903206,189.63,189.55,9.61793206]
["bitfinex-derivatives","SOLF0:USTF0",1736703338594,6.97903206,189.61,189.55,9.61793206]
["bitfinex-derivatives","SOLF0:USTF0",1736703339294,2.6386,189.59,189.55,9.61793206]
["bitfinex-derivatives","SOLF0:USTF0",1736703339892,6.97903206,189.61,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703340398,6.97903206,189.59,189.51,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703340693,2.6391,189.55,189.51,9.61853206]
["bitfinex-derivatives","SOLF0:USTF0",1736703341195,2.6391,189.55,189.51,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703341399,2.6391,189.55,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736703343198,2.6388,189.57,189.53,9.61833206]
["bitfinex-derivatives","SOLF0:USTF0",1736703344595,2.6389,189.56,189.53,9.61833206]
["bitfinex-derivatives","SOLF0:USTF0",1736703345293,5.3,189.64,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703345499,12.27903206,189.63,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703346400,12.27903206,189.63,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703346401,2.6381,189.62,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703351504,2.6381,189.62,189.59,9.61743206]
["bitfinex-derivatives","SOLF0:USTF0",1736703351804,2.6379,189.63,189.61,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703352499,2.6378,189.64,189.61,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703353406,2.6376,189.65,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736703356006,2.6376,189.65,189.61,9.61713206]
["bitfinex-derivatives","SOLF0:USTF0",1736703356909,2.6375,189.66,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736703357205,6.97903206,189.67,189.61,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703357407,2.6378,189.64,189.61,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703363613,6.97903206,189.65,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736703363817,6.97903206,189.63,189.56,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703364010,6.97903206,189.61,189.54,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703364209,6.97903206,189.59,189.52,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703364408,2.6387,189.58,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736703366406,2.6387,189.58,189.54,9.61813206]
["bitfinex-derivatives","SOLF0:USTF0",1736703369211,2.6387,189.58,189.54,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703369421,2.6387,189.58,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736703370221,2.6387,189.58,189.54,9.61813206]
["bitfinex-derivatives","SOLF0:USTF0",1736703370614,2.6385,189.59,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736703372522,5.67538456,189.66,189.56,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703372718,2.6383,189.6,189.58,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703372914,5.67538456,189.66,189.58,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703373119,8.31298456,189.66,189.63,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703373320,151.81880776,189.67,189.63,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703373524,151.81880776,189.67,189.61,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703373923,5.3,189.67,189.61,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703375219,2.638,189.62,189.58,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703375822,2.6382,189.61,189.58,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703376324,6.97903206,189.64,189.58,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703377023,2.638,189.62,189.58,9.61753206]
["bitfinex-derivatives","SOLF0:USTF0",1736703378016,2.6382,189.61,189.58,9.61753206]
["bitfinex-derivatives","SOLF0:USTF0",1736703378319,6.97903206,189.64,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736703378525,6.97903206,189.64,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703378526,2.6384,189.6,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703380424,2.6385,189.59,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703384931,6.97903206,189.62,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703385227,2.6383,189.6,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703388528,2.6381,189.62,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736703389438,6.97903206,189.63,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703389930,6.97903206,189.61,189.49,62.78500295]
["bitfinex-derivatives","SOLF0:USTF0",1736703390129,6.97903206,189.57,189.51,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703390332,3.1643,189.64,189.51,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703390529,6.97903206,189.58,189.51,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703390726,2.6389,189.56,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736703391734,6.97903206,189.58,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736703391937,2.6387,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736703392131,8.49473206,189.62,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703393140,2.6383,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736703393738,2.6383,189.6,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703393739,2.638,189.62,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703394337,8.4643,189.64,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736703394539,2.6379,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736703397042,2.6382,189.61,189.57,9.61773206]
["bitfinex-derivatives","SOLF0:USTF0",1736703398337,6.97903206,189.63,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703398543,2.6385,189.59,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736703398744,2.6385,189.59,189.55,9.61793206]
["bitfinex-derivatives","SOLF0:USTF0",1736703399947,2.6382,189.61,189.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703400444,15.44333206,189.64,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736703400445,6.97903206,189.62,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736703400646,6.97903206,189.62,189.56,9.61773206]
["bitfinex-derivatives","SOLF0:USTF0",1736703401143,2.6383,189.6,189.56,9.61773206]
["bitfinex-derivatives","SOLF0:USTF0",1736703401545,6.97903206,189.63,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736703401749,6.97903206,189.63,189.56,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703403148,2.6383,189.6,189.56,9.61783206]
["bitfinex-derivatives","SOLF0:USTF0",1736703404954,2.6383,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736703405751,6.97903206,189.57,189.5,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703406450,2.639,189.55,189.5,9.61863206]
["bitfinex-derivatives","SOLF0:USTF0",1736703407056,2.639,189.55,189.5,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703407350,2.639,189.55,189.49,62.78500295]
["bitfinex-derivatives","SOLF0:USTF0",1736703407351,2.6389,189.56,189.52,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703408154,2.6389,189.56,189.52,9.61833206]
["bitfinex-derivatives","SOLF0:USTF0",1736703408348,2.6389,189.56,189.52,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703408554,2.6385,189.59,189.54,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703409054,6.97903206,189.59,189.53,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703409450,5.3,189.6,189.53,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703409650,5.3,189.6,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703411051,2.6386,189.58,189.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703414060,2.6386,189.58,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736703414358,2.6386,189.58,189.54,9.61813206]
["bitfinex-derivatives","SOLF0:USTF0",1736703415657,2.6386,189.58,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736703416757,9.61753206,189.59,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736703421456,7.9384,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736703423467,2.6382,189.61,189.58,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736703423760,6.97903206,189.65,189.59,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703424460,2.638,189.63,189.59,9.61733206]
["bitfinex-derivatives","SOLF0:USTF0",1736703424660,6.04226384,189.66,189.61,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703424865,6.04226384,189.66,189.63,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703425462,149.15600776,189.68,189.65,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703425868,2.6372,189.68,189.65,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703426465,19.60467017,189.7,189.67,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703426962,41.65701065,189.77,189.67,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703426963,146.51880776,189.74,189.67,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703427163,146.51880776,189.74,189.55,4.8059]
["bitfinex-derivatives","SOLF0:USTF0",1736703427164,146.51880776,189.74,189.69,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703427562,146.51880776,189.74,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736703427764,2.6362,189.75,189.69,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703429366,5.32,189.76,189.55,189.80121041]
["bitfinex-derivatives","SOLF0:USTF0",1736703429561,5.32,189.76,189.69,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703430267,5.32,189.76,189.71,9.61583206]
["bitfinex-derivatives","SOLF0:USTF0",1736703430464,5.32,189.76,189.71,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703431370,6.97903206,189.77,189.71,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703431562,6.97903206,189.77,189.55,188.81181492]
["bitfinex-derivatives","SOLF0:USTF0",1736703431759,6.97903206,189.77,189.7,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703432559,2.6362,189.75,189.7,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703434371,2.6364,189.74,189.7,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703434574,6.97903206,189.77,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736703434765,6.97903206,189.77,189.69,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703434966,2.6366,189.73,189.69,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703441576,2.6366,189.73,189.69,9.61603206]
["bitfinex-derivatives","SOLF0:USTF0",1736703444778,1.6183,189.78,189.71,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703445379,2.6361,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736703445880,6.97903206,189.8,189.73,9.61543206]
["bitfinex-derivatives","SOLF0:USTF0",1736703446082,12.29903206,189.8,189.73,9.61543206]
["bitfinex-derivatives","SOLF0:USTF0",1736703446383,2.6358,189.78,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736703448577,2.6357,189.79,189.75,9.61523206]
["bitfinex-derivatives","SOLF0:USTF0",1736703448880,10.18033206,189.82,189.75,9.61523206]
["bitfinex-derivatives","SOLF0:USTF0",1736703449080,2.6354,189.81,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736703449281,2.6354,189.81,189.77,9.61493206]
["bitfinex-derivatives","SOLF0:USTF0",1736703451577,12.29903206,189.83,189.77,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703452376,2.6355,189.8,189.77,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703456581,2.6353,189.82,189.77,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703456785,12.29903206,189.83,189.77,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703457187,2.6353,189.82,189.77,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703457382,12.29903206,189.83,189.77,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703458187,2.6355,189.81,189.77,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703459184,7.9552,189.83,189.79,9.61463206]
["bitfinex-derivatives","SOLF0:USTF0",1736703460191,7.9552,189.83,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736703460393,2.6353,189.82,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736703460692,6.97903206,189.83,189.77,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703460889,6.97903206,189.83,189.65,182.94798435]
["bitfinex-derivatives","SOLF0:USTF0",1736703461090,2.6356,189.8,189.75,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703462292,2.6356,189.8,189.76,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736703462494,2.6356,189.8,189.77,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703462693,2.6353,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736703462896,6.8435,189.84,189.77,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703463887,2.6351,189.83,189.79,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703464290,12.27903206,189.86,189.79,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703464488,2.6351,189.84,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736703464684,12.27903206,189.86,189.79,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703466083,2.6351,189.83,189.79,9.61463206]
["bitfinex-derivatives","SOLF0:USTF0",1736703467883,12.27903206,189.86,189.79,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703468084,6.97903206,189.84,189.76,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703468590,2.6356,189.8,189.76,9.61503206]
["bitfinex-derivatives","SOLF0:USTF0",1736703468788,6.97903206,189.82,189.76,9.61503206]
["bitfinex-derivatives","SOLF0:USTF0",1736703471196,2.6356,189.8,189.76,9.61503206]
["bitfinex-derivatives","SOLF0:USTF0",1736703473588,2.6357,189.79,189.76,9.61503206]
["bitfinex-derivatives","SOLF0:USTF0",1736703479405,6.97903206,189.84,189.78,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703479605,5.28,189.84,189.8,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703480707,146.51880776,189.88,189.82,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703480910,146.51880776,189.88,189.84,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703481409,146.51880776,189.88,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736703481709,2.6342,189.9,189.86,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703482609,13.98002659,189.91,189.86,9.61363206]
["bitfinex-derivatives","SOLF0:USTF0",1736703483504,13.98002659,189.91,189.86,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703483710,2.6341,189.9,189.86,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703484007,13.02505865,189.91,189.84,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703484212,2.6344,189.88,189.84,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703484903,13.02505865,189.91,189.75,66.71653481]
["bitfinex-derivatives","SOLF0:USTF0",1736703485104,2.6347,189.86,189.82,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703486310,6.97903206,189.87,189.8,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703487911,2.6348,189.85,189.8,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703488304,6.97903206,189.87,189.8,9.61453206]
["bitfinex-derivatives","SOLF0:USTF0",1736703488510,6.97903206,189.85,189.78,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703488703,6.97903206,189.87,189.8,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703488908,6.97903206,189.87,189.8,9.61453206]
["bitfinex-derivatives","SOLF0:USTF0",1736703489111,2.6348,189.86,189.8,9.61453206]
["bitfinex-derivatives","SOLF0:USTF0",1736703489808,6.97903206,189.87,189.8,9.61453206]
["bitfinex-derivatives","SOLF0:USTF0",1736703490003,2.6348,189.85,189.8,9.61453206]
["bitfinex-derivatives","SOLF0:USTF0",1736703492115,2.6348,189.85,189.8,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703492317,2.6348,189.85,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736703495417,2.635,189.84,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736703495922,2.635,189.84,189.8,9.61453206]
["bitfinex-derivatives","SOLF0:USTF0",1736703497420,2.6351,189.83,189.8,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703497622,6.97903206,189.85,189.76,1.663]
["bitfinex-derivatives","SOLF0:USTF0",1736703497813,6.97903206,189.83,189.77,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703498219,2.6354,189.81,189.77,9.61483206]
["bitfinex-derivatives","SOLF0:USTF0",1736703499919,2.6355,189.8,189.77,9.61483206]
["bitfinex-derivatives","SOLF0:USTF0",1736703500312,6.97903206,189.83,189.77,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703500514,6.97903206,189.81,189.75,76.33166687]
["bitfinex-derivatives","SOLF0:USTF0",1736703500912,6.97903206,189.81,189.75,69.35263481]
["bitfinex-derivatives","SOLF0:USTF0",1736703501217,2.6361,189.76,189.72,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703501618,2.6358,189.79,189.74,9.61523206]
["bitfinex-derivatives","SOLF0:USTF0",1736703501918,2.6358,189.79,189.76,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703502117,2.6355,189.8,189.76,9.61503206]
["bitfinex-derivatives","SOLF0:USTF0",1736703503122,2.6354,189.81,189.78,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703503422,5.28,189.84,189.78,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703504121,5.28,189.84,189.77,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703504320,6.97903206,189.83,189.77,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703504621,6.97903206,189.81,189.75,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703505522,2.6356,189.8,189.75,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703505720,6.97903206,189.83,189.77,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703507023,2.6353,189.82,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736703507418,5.28,189.84,189.79,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703508323,2.6351,189.83,189.79,9.61453206]
["bitfinex-derivatives","SOLF0:USTF0",1736703513529,2.6349,189.85,189.81,9.61443206]
["bitfinex-derivatives","SOLF0:USTF0",1736703513827,5.3,189.88,189.83,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703514429,5.69482737,189.9,189.85,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703514828,157.86483435,189.91,189.85,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703515123,11.34602659,189.91,189.85,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703515631,2.6344,189.89,189.85,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703516529,8.68002659,189.91,189.87,9.61353206]
["bitfinex-derivatives","SOLF0:USTF0",1736703517331,2.634,189.91,189.87,9.61353206]
["bitfinex-derivatives","SOLF0:USTF0",1736703518729,2.6339,189.92,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736703518927,2.6339,189.92,189.89,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703519927,12.25903206,189.94,189.89,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703520221,2.6337,189.93,189.89,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703520428,5.28,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736703520933,12.25903206,189.94,189.87,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703521934,12.25903206,189.94,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736703522435,12.25903206,189.94,189.89,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703522638,12.25903206,189.94,189.89,9.61323206]
["bitfinex-derivatives","SOLF0:USTF0",1736703523336,7.9136,189.94,189.89,9.61323206]
["bitfinex-derivatives","SOLF0:USTF0",1736703523936,2.6336,189.94,189.89,9.61323206]
["bitfinex-derivatives","SOLF0:USTF0",1736703524135,2.6336,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736703524632,2.6335,189.95,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736703525336,2.6335,189.95,189.91,9.61293206]
["bitfinex-derivatives","SOLF0:USTF0",1736703527036,2.6337,189.93,189.89,9.61323206]
["bitfinex-derivatives","SOLF0:USTF0",1736703527237,6.97903206,189.95,189.89,9.61323206]
["bitfinex-derivatives","SOLF0:USTF0",1736703528338,2.6337,189.94,189.89,9.61323206]
["bitfinex-derivatives","SOLF0:USTF0",1736703528530,6.97903206,189.95,189.89,9.61323206]
["bitfinex-derivatives","SOLF0:USTF0",1736703529739,2.6337,189.93,189.89,9.61323206]
["bitfinex-derivatives","SOLF0:USTF0",1736703534739,2.6337,189.93,189.89,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703534939,2.6337,189.93,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736703538443,2.6336,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736703538946,2.6336,189.94,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736703540047,2.6333,189.97,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736703540246,17.77898276,190.0,189.93,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703540451,16.0799507,190.0,189.93,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703540649,6.0429507,190.0,189.97,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703541641,2.6323,190.03,189.99,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703541844,4.6983,190.06,189.87,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736703542042,146.51880776,190.07,190.01,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703542242,2.6319,190.06,190.03,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703542455,151.79880776,190.08,190.03,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703543048,158.77783982,190.08,190.03,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703543277,146.51880776,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736703543449,146.51880776,190.08,190.03,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703543645,7.9114,190.1,190.03,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703544049,2.6314,190.1,190.03,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703544480,2.6314,190.1,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703544654,11.26103206,190.11,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703544852,2.6312,190.11,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703545052,2.6312,190.11,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703545347,9.61013206,190.13,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703546053,146.51880776,190.19,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703546357,2.6304,190.18,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703546852,158.79783982,190.19,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703547052,13.40466889,190.22,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703547251,13.40466889,190.22,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703547457,10.22316889,190.22,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703547660,8.70096889,190.22,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703548256,5.32,190.25,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703548456,12.29903206,190.25,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703548854,2.6296,190.23,190.17,9.60933206]
["bitfinex-derivatives","SOLF0:USTF0",1736703549455,6.97903206,190.23,190.04,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736703549655,6.97903206,190.21,190.04,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736703549852,6.97903206,190.21,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703551263,2.63,190.2,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703556458,6.97903206,190.21,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703556765,6.97903206,190.19,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736703556966,6.97903206,190.19,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703557363,2.6304,190.17,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703559172,2.6304,190.17,190.12,9.61003206]
["bitfinex-derivatives","SOLF0:USTF0",1736703559371,2.6306,190.16,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703559571,2.6306,190.16,190.12,9.61013206]
["bitfinex-derivatives","SOLF0:USTF0",1736703560070,6.97903206,190.19,190.12,9.61013206]
["bitfinex-derivatives","SOLF0:USTF0",1736703560071,2.6304,190.18,190.12,9.61013206]
["bitfinex-derivatives","SOLF0:USTF0",1736703560272,2.6304,190.18,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703560471,2.6304,190.18,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736703560867,2.6304,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736703561669,6.97903206,190.2,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703561864,6.97903206,190.23,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703562069,12.27903206,190.23,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703563069,2.6298,190.22,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703564871,2.6298,190.22,190.18,9.60923206]
["bitfinex-derivatives","SOLF0:USTF0",1736703565070,2.6298,190.22,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703567071,2.6299,190.21,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703568771,6.97903206,190.23,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703568979,2.63,190.2,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703571177,2.63,190.2,190.16,9.60953206]
["bitfinex-derivatives","SOLF0:USTF0",1736703571979,6.97903206,190.23,190.16,9.60953206]
["bitfinex-derivatives","SOLF0:USTF0",1736703572178,2.6301,190.19,190.16,9.60953206]
["bitfinex-derivatives","SOLF0:USTF0",1736703572779,2.63,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736703573183,6.97903206,190.23,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703573578,2.6301,190.2,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703574478,2.6301,190.2,190.16,9.60953206]
["bitfinex-derivatives","SOLF0:USTF0",1736703576383,6.97903206,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703576582,2.6303,190.18,190.14,9.60973206]
["bitfinex-derivatives","SOLF0:USTF0",1736703580379,2.6305,190.17,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703580575,6.97903206,190.2,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736703580783,6.97903206,190.18,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703581985,2.6308,190.15,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703583583,2.6308,190.15,190.12,9.61013206]
["bitfinex-derivatives","SOLF0:USTF0",1736703586289,2.6308,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736703587984,6.97903206,190.17,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703588183,6.97903206,190.17,190.12,9.61003206]
["bitfinex-derivatives","SOLF0:USTF0",1736703588489,6.97903206,190.19,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703589193,2.6305,190.17,190.13,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736703590087,5.6888006,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703590290,146.51880776,190.22,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703590490,149.14860776,190.22,190.17,9.60933206]
["bitfinex-derivatives","SOLF0:USTF0",1736703590892,149.14860776,190.22,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703591289,2.6298,190.22,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703592092,2.6298,190.21,190.17,9.60943206]
["bitfinex-derivatives","SOLF0:USTF0",1736703592987,6.97903206,190.22,190.15,9.60963206]
["bitfinex-derivatives","SOLF0:USTF0",1736703593287,6.97903206,190.2,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703593788,2.6304,190.18,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703593994,6.97903206,190.2,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703594387,2.6304,190.17,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703594687,6.97903206,190.2,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703595092,2.6304,190.17,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703595392,6.97903206,190.18,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703595592,6.97903206,190.16,190.04,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736703595788,6.97903206,190.16,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703595997,12.25903206,190.16,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703596292,2.6308,190.14,190.09,9.61043206]
["bitfinex-derivatives","SOLF0:USTF0",1736703598791,2.6308,190.14,190.1,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736703600405,2.6308,190.14,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703600799,2.6308,190.14,190.11,9.61023206]
["bitfinex-derivatives","SOLF0:USTF0",1736703601001,2.6307,190.15,190.11,9.61023206]
["bitfinex-derivatives","SOLF0:USTF0",1736703601807,2.6307,190.15,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703602305,5.28,190.16,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703602507,2.6308,190.14,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703607109,2.6306,190.16,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703607415,146.51880776,190.18,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703607910,151.79880776,190.19,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703608614,5.28,190.19,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703609211,2.6303,190.18,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703609610,2.6304,190.18,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703613414,6.97903206,190.18,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703614309,2.6305,190.16,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703614511,2.6305,190.16,190.11,9.61013206]
["bitfinex-derivatives","SOLF0:USTF0",1736703615012,2.6307,190.15,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736703616316,146.51880776,190.19,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703616512,5.28,190.21,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703616716,146.51880776,190.22,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703617015,2.6302,190.19,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703618112,2.63,190.2,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703618812,2.6299,190.21,190.17,9.60933206]
["bitfinex-derivatives","SOLF0:USTF0",1736703622120,2.6297,190.22,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703622523,6.97903206,190.25,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703622819,2.6299,190.21,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703624919,2.6299,190.21,190.17,9.60943206]
["bitfinex-derivatives","SOLF0:USTF0",1736703625712,2.6299,190.21,190.05,5.264]
["bitfinex-derivatives","SOLF0:USTF0",1736703625713,2.6301,190.19,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703626120,6.97903206,190.23,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703626515,6.97903206,190.23,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703628320,2.6299,190.21,190.17,9.60933206]
["bitfinex-derivatives","SOLF0:USTF0",1736703629116,6.97903206,190.23,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703629315,2.6301,190.19,190.15,9.60963206]
["bitfinex-derivatives","SOLF0:USTF0",1736703630720,6.97903206,190.19,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703631221,6.97903206,190.17,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703632215,2.6306,190.16,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736703636425,6.97903206,190.17,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703636817,2.6309,190.14,190.1,9.61033206]
["bitfinex-derivatives","SOLF0:USTF0",1736703637521,2.6306,190.16,190.12,9.61003206]
["bitfinex-derivatives","SOLF0:USTF0",1736703637726,2.6306,190.16,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703639125,2.6306,190.16,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736703639524,2.6304,190.17,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703639725,5.28,190.18,190.14,9.60983206]
["bitfinex-derivatives","SOLF0:USTF0",1736703641222,7.9104,190.18,190.14,9.60983206]
["bitfinex-derivatives","SOLF0:USTF0",1736703650832,2.6304,190.17,190.14,9.60983206]
["bitfinex-derivatives","SOLF0:USTF0",1736703654026,5.28,190.21,190.04,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736703654027,6.97903206,190.18,190.04,4.7477]
["bitfinex-derivatives","SOLF0:USTF0",1736703654226,6.97903206,190.18,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703654426,2.6309,190.14,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703657338,2.6309,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736703657539,2.6309,190.14,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703659439,2.6309,190.14,190.11,9.61023206]
["bitfinex-derivatives","SOLF0:USTF0",1736703659837,2.6309,190.14,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703660141,2.6309,190.14,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736703660938,2.6307,190.15,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736703661139,6.97903206,190.18,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703661445,146.51880776,190.22,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703661640,2.6301,190.2,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703662333,2.6301,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736703663042,2.6301,190.2,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736703664439,2.6301,190.2,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736703664845,2.6301,190.2,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703665044,2.6299,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736703666047,2.6299,190.21,190.17,9.60933206]
["bitfinex-derivatives","SOLF0:USTF0",1736703666244,19.60924669,190.24,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703666434,19.60924669,190.24,190.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736703666745,19.60924669,190.24,190.23,9.60863206]
["bitfinex-derivatives","SOLF0:USTF0",1736703666944,146.51880776,190.27,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703667140,146.51880776,190.27,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703667341,146.51880776,190.27,190.26,9.60823206]
["bitfinex-derivatives","SOLF0:USTF0",1736703668545,139.01220776,190.35,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736703668745,139.01220776,190.35,190.3,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703668940,139.01220776,190.35,190.28,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736703669136,145.99123982,190.35,190.2,66.56090972]
["bitfinex-derivatives","SOLF0:USTF0",1736703669339,145.99123982,190.35,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703669541,6.97903206,190.35,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703669742,2.6284,190.32,190.27,9.60803206]
["bitfinex-derivatives","SOLF0:USTF0",1736703670041,6.97903206,190.33,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703670540,2.6286,190.31,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703671638,6.97903206,190.33,190.2,66.56090972]
["bitfinex-derivatives","SOLF0:USTF0",1736703671842,2.6286,190.3,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703672747,2.6286,190.3,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703672945,6.97903206,190.33,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703673149,6.97903206,190.35,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703674249,2.6282,190.33,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703674449,6.97903206,190.33,190.27,9.60803206]
["bitfinex-derivatives","SOLF0:USTF0",1736703674640,2.6286,190.31,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703675147,2.6286,190.31,190.25,9.60823206]
["bitfinex-derivatives","SOLF0:USTF0",1736703675650,2.6286,190.31,190.26,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736703676850,2.6289,190.28,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736703677052,2.6289,190.28,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703678151,2.6289,190.28,190.24,9.60843206]
["bitfinex-derivatives","SOLF0:USTF0",1736703678346,2.6289,190.28,190.2,66.56090972]
["bitfinex-derivatives","SOLF0:USTF0",1736703678347,2.6293,190.25,190.2,66.56090972]
["bitfinex-derivatives","SOLF0:USTF0",1736703678551,2.6293,190.25,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703678753,6.97903206,190.28,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703678943,2.6292,190.26,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703679952,2.6289,190.28,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703681055,2.6289,190.28,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736703681656,6.97903206,190.3,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703681858,2.6286,190.3,190.25,9.60823206]
["bitfinex-derivatives","SOLF0:USTF0",1736703682057,5.28,190.31,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703682454,7.9085,190.31,190.27,9.60793206]
["bitfinex-derivatives","SOLF0:USTF0",1736703682962,7.9085,190.31,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703683260,2.6289,190.28,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703684953,2.6291,190.27,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703686060,2.6291,190.27,190.23,9.60863206]
["bitfinex-derivatives","SOLF0:USTF0",1736703690671,6.97903206,190.28,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703690970,2.6292,190.26,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703693068,2.6294,190.25,190.21,9.60883206]
["bitfinex-derivatives","SOLF0:USTF0",1736703695075,2.6294,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736703695467,2.6295,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736703695668,6.97903206,190.24,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703696173,2.6298,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736703696775,2.6298,190.22,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703697168,2.6298,190.22,190.19,9.60923206]
["bitfinex-derivatives","SOLF0:USTF0",1736703697768,6.97903206,190.24,190.19,9.60923206]
["bitfinex-derivatives","SOLF0:USTF0",1736703697976,2.6297,190.23,190.19,9.60923206]
["bitfinex-derivatives","SOLF0:USTF0",1736703699266,6.97903206,190.24,190.18,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736703699471,6.97903206,190.24,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703700177,2.6302,190.21,190.17,9.60953206]
["bitfinex-derivatives","SOLF0:USTF0",1736703701078,2.6304,190.19,190.15,9.60983206]
["bitfinex-derivatives","SOLF0:USTF0",1736703701375,2.6304,190.19,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703702173,2.6304,190.19,190.16,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736703704078,2.6301,190.21,190.17,9.60953206]
["bitfinex-derivatives","SOLF0:USTF0",1736703704274,5.28,190.23,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703704469,5.28,190.23,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703704673,2.6294,190.26,190.23,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736703704873,2.6294,190.26,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703705081,3.2031,190.28,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703705281,150.82423652,190.3,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703705775,2.629,190.29,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703706075,183.19152855,190.32,190.28,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703706076,5.28,190.32,190.28,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703706279,145.54423652,190.33,190.28,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703706479,2.6287,190.31,190.15,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736703706970,5.28,190.33,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703707176,2.6286,190.32,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703710681,2.6284,190.33,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703712083,2.6284,190.33,190.29,9.60793206]
["bitfinex-derivatives","SOLF0:USTF0",1736703712281,2.6284,190.33,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703713275,2.6284,190.34,190.29,9.60793206]
["bitfinex-derivatives","SOLF0:USTF0",1736703715680,5.68552098,190.35,190.29,9.60793206]
["bitfinex-derivatives","SOLF0:USTF0",1736703715880,5.68552098,190.35,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703716082,6.97903206,190.34,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703716280,6.97903206,190.34,190.27,9.60823206]
["bitfinex-derivatives","SOLF0:USTF0",1736703716581,2.6286,190.32,190.27,9.60823206]
["bitfinex-derivatives","SOLF0:USTF0",1736703719887,2.6286,190.32,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703720089,2.6286,190.32,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703720689,2.6284,190.33,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703721586,165.52731013,190.4,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703721790,165.52731013,190.4,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703722091,2.628,190.36,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703722292,6.97903206,190.39,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703722587,6.97903206,190.39,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703722782,2.6279,190.37,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703722986,6.97903206,190.39,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703723790,6.97903206,190.37,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703724291,6.97903206,190.37,190.3,9.60783206]
["bitfinex-derivatives","SOLF0:USTF0",1736703724491,2.6282,190.35,190.3,9.60783206]
["bitfinex-derivatives","SOLF0:USTF0",1736703724993,6.97903206,190.37,190.3,9.60783206]
["bitfinex-derivatives","SOLF0:USTF0",1736703726191,2.6283,190.34,190.3,9.60783206]
["bitfinex-derivatives","SOLF0:USTF0",1736703726987,2.628,190.36,190.32,9.60743206]
["bitfinex-derivatives","SOLF0:USTF0",1736703727691,2.6282,190.35,190.32,9.60743206]
["bitfinex-derivatives","SOLF0:USTF0",1736703728691,2.6282,190.35,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703728894,5.28,190.37,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703729095,5.28,190.37,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703729298,2.628,190.36,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703730000,102.82628227,190.45,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703730192,5.28,190.42,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703730587,2.6274,190.41,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703730799,10.06433206,190.43,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703730999,15.34433206,190.43,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703731292,15.34433206,190.43,190.37,9.60683206]
["bitfinex-derivatives","SOLF0:USTF0",1736703732096,2.6274,190.41,190.37,9.60683206]
["bitfinex-derivatives","SOLF0:USTF0",1736703732798,2.6272,190.42,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703732994,9.58628227,190.45,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703733394,4.30628227,190.45,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703733597,9.58628227,190.45,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703734298,2.6271,190.43,190.39,9.60663206]
["bitfinex-derivatives","SOLF0:USTF0",1736703734500,6.97903206,190.44,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703734700,2.6272,190.42,190.38,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736703738705,2.6272,190.42,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703742808,9.58628227,190.45,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703743007,5.28,190.45,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703743210,5.28,190.45,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703743720,5.28,190.47,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703743903,5.28,190.47,190.4,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736703743904,6.97903206,190.46,190.4,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736703744507,2.627,190.44,190.4,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736703745608,2.627,190.44,190.41,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736703747205,2.627,190.44,190.4,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736703748904,2.6273,190.42,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703750107,9.60603206,190.44,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703750304,6.97903206,190.44,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703750812,2.6273,190.42,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703752215,2.6273,190.42,190.39,9.60663206]
["bitfinex-derivatives","SOLF0:USTF0",1736703753913,5.28,190.45,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703754117,2.6269,190.44,190.41,9.60623206]
["bitfinex-derivatives","SOLF0:USTF0",1736703754913,2.6269,190.44,190.41,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736703755114,2.6269,190.44,190.41,9.60623206]
["bitfinex-derivatives","SOLF0:USTF0",1736703755418,7.9068,190.45,190.41,9.60623206]
["bitfinex-derivatives","SOLF0:USTF0",1736703756216,5.28,190.45,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703756416,5.28,190.45,190.42,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736703757515,5.28,190.45,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703757717,5.28,190.48,190.44,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736703759411,2.6263,190.48,190.45,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703761417,5.28,190.5,190.45,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703761618,2.6262,190.49,190.45,9.60573206]
["bitfinex-derivatives","SOLF0:USTF0",1736703763314,5.28,190.5,190.47,9.60553206]
["bitfinex-derivatives","SOLF0:USTF0",1736703763717,5.28,190.5,190.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703764016,2.626,190.51,190.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703765123,2.626,190.51,190.47,9.60543206]
["bitfinex-derivatives","SOLF0:USTF0",1736703765820,2.6261,190.5,190.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703767523,2.6264,190.48,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703768126,2.6264,190.48,190.44,9.60593206]
["bitfinex-derivatives","SOLF0:USTF0",1736703770829,2.6264,190.48,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703773544,2.6266,190.46,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703773732,2.6266,190.46,190.42,9.60613206]
["bitfinex-derivatives","SOLF0:USTF0",1736703776635,2.6268,190.45,190.42,9.60613206]
["bitfinex-derivatives","SOLF0:USTF0",1736703777734,2.6266,190.47,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703778437,6.97903206,190.49,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703778638,2.6266,190.46,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703781938,6.97903206,190.49,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703782135,2.6265,190.47,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703784147,2.6262,190.49,190.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703784544,158.9171441,190.52,190.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703784943,6.97903206,190.52,190.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703785237,2.6264,190.48,190.44,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736703785441,2.6264,190.48,190.45,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703788643,6.97903206,190.52,190.38,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736703788948,2.6266,190.46,190.43,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703789543,2.6268,190.45,190.43,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703789746,2.6268,190.45,190.42,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736703790139,6.97903206,190.48,190.38,1.5163]
["bitfinex-derivatives","SOLF0:USTF0",1736703790345,6.97903206,190.46,190.37,4.19453876]
["bitfinex-derivatives","SOLF0:USTF0",1736703790545,6.97903206,190.44,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703790949,6.97903206,190.44,190.38,9.60673206]
["bitfinex-derivatives","SOLF0:USTF0",1736703791850,2.627,190.43,190.38,9.60673206]
["bitfinex-derivatives","SOLF0:USTF0",1736703793340,12.25903206,190.45,190.38,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736703793546,2.6272,190.42,190.38,9.60673206]
["bitfinex-derivatives","SOLF0:USTF0",1736703795349,12.25903206,190.45,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703795548,2.6274,190.41,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703796647,2.6276,190.4,190.36,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703797051,6.97903206,190.43,190.36,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703797246,6.97903206,190.43,190.35,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736703797453,6.97903206,190.41,190.33,9.60743206]
["bitfinex-derivatives","SOLF0:USTF0",1736703797851,2.6276,190.39,190.33,9.60743206]
["bitfinex-derivatives","SOLF0:USTF0",1736703798047,6.97903206,190.41,190.33,9.60743206]
["bitfinex-derivatives","SOLF0:USTF0",1736703798354,2.6281,190.35,190.33,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703798550,12.25903206,190.37,190.3,66.7205207]
["bitfinex-derivatives","SOLF0:USTF0",1736703798749,12.25903206,190.37,190.3,0.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736703798960,2.6283,190.34,190.3,0.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736703800857,13.78933206,190.37,190.3,0.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736703800858,2.6284,190.33,190.3,0.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736703801355,6.97903206,190.35,190.3,0.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736703801552,2.6285,190.32,190.3,0.1928]
["bitfinex-derivatives","SOLF0:USTF0",1736703805554,5.28,190.34,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703805754,2.6281,190.35,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703807461,5.28,190.36,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703807655,5.28,190.36,190.33,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703808560,2.6279,190.37,190.33,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703810460,6.803,190.38,190.24,1.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736703810461,6.97903206,190.36,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703810662,6.97903206,190.36,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703811061,2.6283,190.34,190.29,9.60793206]
["bitfinex-derivatives","SOLF0:USTF0",1736703811463,2.6282,190.35,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703813064,2.6282,190.35,190.31,9.60763206]
["bitfinex-derivatives","SOLF0:USTF0",1736703814168,6.97903206,190.36,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703814765,9.60733206,190.34,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703814965,9.60733206,190.34,190.27,9.60813206]
["bitfinex-derivatives","SOLF0:USTF0",1736703815470,9.60733206,190.34,190.28,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736703816065,9.60733206,190.34,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703816370,9.60733206,190.34,190.27,9.60813206]
["bitfinex-derivatives","SOLF0:USTF0",1736703816570,9.60733206,190.34,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703817166,9.60733206,190.34,190.28,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736703819269,9.60733206,190.34,190.29,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736703820268,2.6282,190.33,190.29,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736703820570,6.97903206,190.34,190.29,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736703820771,9.60713206,190.34,190.29,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736703822268,9.60713206,190.34,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736703823276,3.12,190.37,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703823572,5.28,190.36,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703824069,5.28,190.36,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736703825073,5.28,190.36,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703825269,5.28,190.36,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736703825667,1.547,190.37,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703825873,5.28,190.37,190.33,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703826969,5.28,190.37,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736703828973,16.40953206,190.38,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736703829778,6.803,190.38,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736703831277,6.0300468,190.4,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736703831476,11.3100468,190.4,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736703833075,6.0300468,190.4,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736703833275,11.3100468,190.4,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736703833476,18.28907886,190.4,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736703834078,11.3100468,190.4,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736703834376,11.3100468,190.4,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703834377,11.3100468,190.4,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703835280,6.0300468,190.4,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703836086,6.0300468,190.4,190.38,9.60643206]
["bitfinex-derivatives","SOLF0:USTF0",1736703838588,6.0300468,190.4,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703838778,6.0300468,190.4,190.39,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736703839281,5.28,190.43,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736703839983,9.4545,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736703840682,9.60573206,190.44,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736703841787,6.97903206,190.44,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703841988,2.6268,190.43,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736703842994,9.60573206,190.44,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736703843292,9.60573206,190.44,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736703845992,14.88573206,190.44,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736703846688,12.25903206,190.44,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736703847683,5.28,190.44,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736703847888,5.28,190.44,190.4,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703848090,1.5479,190.45,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736703849286,4.2805,190.48,190.42,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703849492,5.28,190.5,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703849995,5.28,190.5,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736703851501,7.9058,190.5,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736703852793,5.28,190.5,190.46,9.60533206]
["bitfinex-derivatives","SOLF0:USTF0",1736703853699,7.9057,190.51,190.46,9.60533206]
["bitfinex-derivatives","SOLF0:USTF0",1736703854794,2.6257,190.51,190.46,9.60533206]
["bitfinex-derivatives","SOLF0:USTF0",1736703855002,6.871,190.52,190.46,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703856095,6.871,190.52,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736703857397,9.4966,190.52,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736703862303,6.871,190.52,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736703862802,6.871,190.52,190.48,9.60503206]
["bitfinex-derivatives","SOLF0:USTF0",1736703863193,5.26,190.53,190.48,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703863401,5.26,190.53,190.5,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736703865694,1.6637,190.54,190.51,2.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736703865899,2.6253,190.55,190.39,4.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736703865900,6.97903206,190.56,190.5,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703866100,5.26,190.55,190.5,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703866594,6.97903206,190.56,190.5,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703866801,12.23903206,190.56,190.5,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703867101,5.26,190.56,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736703867303,5.26,190.56,190.5,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703868299,10.13453206,190.58,190.5,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703868494,5.26,190.57,190.5,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703869104,2.625,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736703870900,2.625,190.56,190.52,9.60453206]
["bitfinex-derivatives","SOLF0:USTF0",1736703871095,7.8849,190.57,190.53,2.6254]
["bitfinex-derivatives","SOLF0:USTF0",1736703880518,7.8849,190.57,190.53,9.60443206]
["bitfinex-derivatives","SOLF0:USTF0",1736703882508,5.26,190.57,190.53,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703882716,10.13453206,190.58,190.54,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736703882717,7.8848,190.58,190.54,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736703884520,5.26,190.58,190.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703885120,146.25497416,190.6,190.55,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703886123,2.6245,190.6,190.56,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1736703887119,2.6245,190.6,190.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703893726,7.8844,190.61,190.57,9.60393206]
["bitfinex-derivatives","SOLF0:USTF0",1736703895526,5.26,190.61,190.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703895723,2.6245,190.6,190.57,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703898230,5.26,190.61,190.59,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736703898431,5.26,190.61,190.59,9.60363206]
["bitfinex-derivatives","SOLF0:USTF0",1736703899030,5.8342,190.63,190.59,9.60363206]
["bitfinex-derivatives","SOLF0:USTF0",1736703899031,11.0942,190.63,190.59,9.60363206]
["bitfinex-derivatives","SOLF0:USTF0",1736703899331,8.47,190.63,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736703900327,8.47,190.63,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736703900532,3.21,190.63,190.6,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1736703903837,3.21,190.63,190.58,9.60373206]
["bitfinex-derivatives","SOLF0:USTF0",1736703905332,2.6242,190.62,190.58,9.60373206]
["bitfinex-derivatives","SOLF0:USTF0",1736703905637,2.6242,190.62,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736703905837,2.6242,190.62,190.58,9.60373206]
["bitfinex-derivatives","SOLF0:USTF0",1736703911240,2.6242,190.62,190.58,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703911435,3.21,190.63,190.6,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703911633,7.884,190.64,190.6,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703915141,7.884,190.64,190.6,9.60343206]
["bitfinex-derivatives","SOLF0:USTF0",1736703915946,2.624,190.64,190.61,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1736703916243,146.25497416,190.65,190.62,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703916747,5.26,190.65,190.62,9.60313206]
["bitfinex-derivatives","SOLF0:USTF0",1736703918141,5.26,190.65,190.63,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736703918338,5.26,190.66,190.63,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736703924147,5.26,190.66,190.62,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703924346,6.97903206,190.64,190.53,3.0506]
["bitfinex-derivatives","SOLF0:USTF0",1736703924551,6.97903206,190.64,190.58,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703924851,2.6241,190.63,190.59,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736703925753,2.6242,190.62,190.59,2.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736703927047,146.25497416,190.65,190.6,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703927253,2.624,190.64,190.6,9.60333206]
["bitfinex-derivatives","SOLF0:USTF0",1736703929449,146.25497416,190.65,190.62,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703929647,146.25497416,190.65,190.64,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703930457,185.4423177,190.67,190.64,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703930458,5.26,190.67,190.64,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703932159,5.26,190.68,190.65,2.6238]
["bitfinex-derivatives","SOLF0:USTF0",1736703933158,7.8833,190.69,190.66,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703935556,6.97903206,190.67,190.62,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703935757,6.97903206,190.65,190.55,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1736703935952,6.97903206,190.65,190.56,4.34686746]
["bitfinex-derivatives","SOLF0:USTF0",1736703936251,2.6241,190.63,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736703936455,6.97903206,190.65,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736703937054,2.6243,190.62,190.58,2.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736703938954,2.6247,190.59,190.55,2.86571]
["bitfinex-derivatives","SOLF0:USTF0",1736703939154,6.97903206,190.59,190.55,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1736703940052,2.625,190.56,190.55,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1736703941357,2.6249,190.57,190.55,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1736703941564,4.7024,190.6,190.55,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1736703941859,6.97903206,190.59,190.55,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1736703942057,4.7024,190.6,190.55,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1736703942258,11.68143206,190.6,190.55,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1736703943162,2.6248,190.58,190.55,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1736703943660,11.68143206,190.6,190.55,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1736703944660,6.97903206,190.58,190.55,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1736703944858,9.60403206,190.56,190.55,0.24061]
["bitfinex-derivatives","SOLF0:USTF0",1736703945053,6.97903206,190.56,190.49,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703945460,6.97903206,190.54,190.48,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736703945661,5.26,190.53,190.48,9.60503206]
["bitfinex-derivatives","SOLF0:USTF0",1736703945962,7.8856,190.53,190.48,9.60503206]
["bitfinex-derivatives","SOLF0:USTF0",1736703946157,5.26,190.53,190.46,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1736703946459,5.26,190.53,190.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703947263,2.6257,190.52,190.47,9.60523206]
["bitfinex-derivatives","SOLF0:USTF0",1736703947565,5.26,190.53,190.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703948066,6.97903206,190.52,190.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703948259,6.97903206,190.52,190.41,1.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736703948464,6.97903206,190.52,190.4,55.48545528]
["bitfinex-derivatives","SOLF0:USTF0",1736703948660,10.03763206,190.52,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703950164,2.626,190.5,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736703950365,2.626,190.5,190.45,9.60553206]
["bitfinex-derivatives","SOLF0:USTF0",1736703950556,10.03763206,190.52,190.45,9.60553206]
["bitfinex-derivatives","SOLF0:USTF0",1736703951171,2.6259,190.5,190.45,9.60553206]
["bitfinex-derivatives","SOLF0:USTF0",1736703952363,2.626,190.49,190.45,9.60553206]
["bitfinex-derivatives","SOLF0:USTF0",1736703957070,6.97903206,190.5,190.4,55.48545528]
["bitfinex-derivatives","SOLF0:USTF0",1736703957371,2.6263,190.47,190.43,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703957772,2.6263,190.47,190.43,9.60583206]
["bitfinex-derivatives","SOLF0:USTF0",1736703961071,2.6263,190.47,190.43,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703962166,2.6263,190.47,190.43,9.60583206]
["bitfinex-derivatives","SOLF0:USTF0",1736703962371,1.5538,190.51,190.45,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703962574,8.3186,190.52,190.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703962974,2.626,190.5,190.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703963172,15.29763206,190.52,190.45,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703963573,2.626,190.49,190.45,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703963778,6.97903206,190.51,190.45,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703964074,6.97903206,190.51,190.43,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703964272,6.97903206,190.49,190.42,6.82070964]
["bitfinex-derivatives","SOLF0:USTF0",1736703964477,6.97903206,190.49,190.42,13.7997417]
["bitfinex-derivatives","SOLF0:USTF0",1736703965075,2.6264,190.46,190.42,13.7997417]
["bitfinex-derivatives","SOLF0:USTF0",1736703965972,2.6266,190.45,190.42,6.82070964]
["bitfinex-derivatives","SOLF0:USTF0",1736703966172,2.6266,190.45,190.42,13.7997417]
["bitfinex-derivatives","SOLF0:USTF0",1736703966579,6.97903206,190.47,190.42,4.19380964]
["bitfinex-derivatives","SOLF0:USTF0",1736703966782,2.6268,190.43,190.4,62.46448734]
["bitfinex-derivatives","SOLF0:USTF0",1736703967583,2.6267,190.44,190.4,65.09168734]
["bitfinex-derivatives","SOLF0:USTF0",1736703967780,6.97903206,190.49,190.42,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703968377,2.6263,190.47,190.42,9.60593206]
["bitfinex-derivatives","SOLF0:USTF0",1736703968578,6.97903206,190.49,190.42,9.60593206]
["bitfinex-derivatives","SOLF0:USTF0",1736703969081,2.6263,190.47,190.42,9.60593206]
["bitfinex-derivatives","SOLF0:USTF0",1736703969278,8.53393206,190.51,190.44,9.60573206]
["bitfinex-derivatives","SOLF0:USTF0",1736703969780,2.6261,190.49,190.44,9.60573206]
["bitfinex-derivatives","SOLF0:USTF0",1736703970182,2.6261,190.48,190.44,9.60573206]
["bitfinex-derivatives","SOLF0:USTF0",1736703973485,2.6261,190.48,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703973884,8.53393206,190.51,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703974185,2.6263,190.47,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703974888,2.6263,190.47,190.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736703975090,2.6263,190.47,190.43,9.60583206]
["bitfinex-derivatives","SOLF0:USTF0",1736703975585,2.6263,190.47,190.43,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703976185,6.97903206,190.45,190.4,55.48545528]
["bitfinex-derivatives","SOLF0:USTF0",1736703976385,6.97903206,190.43,190.33,1.634]
["bitfinex-derivatives","SOLF0:USTF0",1736703976886,6.97903206,190.43,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703977187,2.627,190.42,190.38,9.60653206]
["bitfinex-derivatives","SOLF0:USTF0",1736703978679,2.627,190.42,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703978993,2.627,190.42,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736703981292,6.97903206,190.44,190.38,9.60653206]
["bitfinex-derivatives","SOLF0:USTF0",1736703981487,2.6272,190.41,190.38,9.60653206]
["bitfinex-derivatives","SOLF0:USTF0",1736703982092,2.6272,190.41,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736703983203,14.86603206,190.42,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736703983397,14.86603206,190.42,190.36,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703983398,6.97903206,190.4,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736703983902,6.97903206,190.4,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703984302,12.23903206,190.42,190.36,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703984499,7.887,190.42,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703985100,14.86603206,190.42,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736703985303,2.6271,190.41,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736703985804,6.97903206,190.4,190.31,53.54286622]
["bitfinex-derivatives","SOLF0:USTF0",1736703986000,6.97903206,190.38,190.31,60.52189828]
["bitfinex-derivatives","SOLF0:USTF0",1736703986804,2.6278,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736703987304,6.97903206,190.36,190.31,60.52189828]
["bitfinex-derivatives","SOLF0:USTF0",1736703987604,2.628,190.35,190.31,56.17126622]
["bitfinex-derivatives","SOLF0:USTF0",1736703987805,2.628,190.35,190.33,5.68777796]
["bitfinex-derivatives","SOLF0:USTF0",1736703988106,2.628,190.35,190.31,56.17126622]
["bitfinex-derivatives","SOLF0:USTF0",1736703990305,6.97903206,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736703991407,9.60683206,190.36,190.31,56.17126622]
["bitfinex-derivatives","SOLF0:USTF0",1736703993407,6.97903206,190.34,190.19,6.95707902]
["bitfinex-derivatives","SOLF0:USTF0",1736703993608,14.86713206,190.34,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736703994008,9.60753206,190.32,190.22,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736703994211,9.60753206,190.32,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703994409,9.60753206,190.32,190.26,4.34686967]
["bitfinex-derivatives","SOLF0:USTF0",1736703994609,9.60753206,190.32,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736703994909,2.6288,190.29,190.22,1.5774]
["bitfinex-derivatives","SOLF0:USTF0",1736703995209,2.6288,190.29,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736703996107,2.6289,190.28,190.23,9.60863206]
["bitfinex-derivatives","SOLF0:USTF0",1736703996307,6.97903206,190.28,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703996708,6.97903206,190.28,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736703998110,2.6293,190.25,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736703998508,6.97903206,190.26,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736703998723,6.97903206,190.24,190.19,6.95707902]
["bitfinex-derivatives","SOLF0:USTF0",1736703998910,6.97903206,190.24,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703999411,6.97903206,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736703999610,5.28,190.26,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736703999807,5.28,190.26,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704004013,5.28,190.26,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736704004312,7.9092,190.26,190.22,9.60873206]
["bitfinex-derivatives","SOLF0:USTF0",1736704004910,5.28,190.26,190.22,9.60873206]
["bitfinex-derivatives","SOLF0:USTF0",1736704005110,5.28,190.26,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704005412,5.28,190.26,190.2,9.60893206]
["bitfinex-derivatives","SOLF0:USTF0",1736704005713,2.6294,190.24,190.2,9.60893206]
["bitfinex-derivatives","SOLF0:USTF0",1736704005907,6.97903206,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736704007311,2.6293,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736704008115,7.9092,190.26,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736704008611,12.25903206,190.26,190.15,5.65377054]
["bitfinex-derivatives","SOLF0:USTF0",1736704008814,2.6293,190.25,190.2,9.60903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704010319,5.28,190.26,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704011320,5.28,190.26,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736704012122,5.28,190.26,190.22,9.60873206]
["bitfinex-derivatives","SOLF0:USTF0",1736704012915,5.28,190.26,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736704014620,5.28,190.26,190.22,9.60873206]
["bitfinex-derivatives","SOLF0:USTF0",1736704016624,5.28,190.26,190.23,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736704018219,5.28,190.26,190.22,9.60873206]
["bitfinex-derivatives","SOLF0:USTF0",1736704018922,1.6663,190.32,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704019123,2.6288,190.29,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736704019720,2.6289,190.28,190.24,9.60843206]
["bitfinex-derivatives","SOLF0:USTF0",1736704020129,6.97903206,190.29,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704020326,2.6291,190.27,190.22,9.60873206]
["bitfinex-derivatives","SOLF0:USTF0",1736704020829,6.97903206,190.27,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736704021028,2.6293,190.26,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736704022024,6.97903206,190.27,190.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1736704022227,2.6295,190.24,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736704022736,5.28,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736704024333,7.9096,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736704024834,5.28,190.23,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704025031,2.6299,190.21,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736704025334,2.6299,190.21,190.09,4.37417075]
["bitfinex-derivatives","SOLF0:USTF0",1736704025335,12.25903206,190.23,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704025535,2.6301,190.2,190.16,12.67442832]
["bitfinex-derivatives","SOLF0:USTF0",1736704025831,2.6301,190.2,190.16,8.32105079]
["bitfinex-derivatives","SOLF0:USTF0",1736704026235,2.6301,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736704026830,2.6301,190.2,190.17,5.69382015]
["bitfinex-derivatives","SOLF0:USTF0",1736704027631,2.6301,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736704033034,6.97903206,190.21,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704033635,2.63,190.2,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736704034539,12.25903206,190.23,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704034728,12.25903206,190.23,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736704034729,2.6299,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736704034930,12.25903206,190.23,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736704035936,12.25903206,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736704036332,5.28,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736704036534,7.9095,190.24,190.19,9.60913206]
["bitfinex-derivatives","SOLF0:USTF0",1736704037041,5.28,190.24,190.19,9.60913206]
["bitfinex-derivatives","SOLF0:USTF0",1736704037236,2.6296,190.23,190.19,9.60913206]
["bitfinex-derivatives","SOLF0:USTF0",1736704042347,5.28,190.26,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736704044147,2.6293,190.25,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736704045345,1.6663,190.32,190.14,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736704045643,6.97903206,190.29,190.23,9.60863206]
["bitfinex-derivatives","SOLF0:USTF0",1736704046050,6.97903206,190.27,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736704047242,6.97903206,190.25,190.14,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1736704047439,6.97903206,190.21,190.15,4.36850574]
["bitfinex-derivatives","SOLF0:USTF0",1736704047642,6.97903206,190.21,190.16,4.36850574]
["bitfinex-derivatives","SOLF0:USTF0",1736704047848,2.63,190.2,190.17,4.36994325]
["bitfinex-derivatives","SOLF0:USTF0",1736704048146,2.63,190.2,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736704048342,2.63,190.2,190.17,4.3698863]
["bitfinex-derivatives","SOLF0:USTF0",1736704048548,2.63,190.2,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736704048851,5.28,190.22,190.09,4.37417075]
["bitfinex-derivatives","SOLF0:USTF0",1736704048852,2.6303,190.18,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736704049147,2.6303,190.18,190.15,4.37057821]
["bitfinex-derivatives","SOLF0:USTF0",1736704049342,2.6303,190.18,190.16,4.37057821]
["bitfinex-derivatives","SOLF0:USTF0",1736704049542,6.97903206,190.17,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736704049748,6.97903206,190.17,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704049749,9.60943206,190.17,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736704050050,9.60943206,190.17,190.13,4.37123705]
["bitfinex-derivatives","SOLF0:USTF0",1736704050244,2.6306,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736704050444,2.6306,190.16,190.13,10.08552426]
["bitfinex-derivatives","SOLF0:USTF0",1736704050642,2.6306,190.16,190.13,5.7133937]
["bitfinex-derivatives","SOLF0:USTF0",1736704051043,2.6306,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736704051346,2.6306,190.16,190.13,4.37083058]
["bitfinex-derivatives","SOLF0:USTF0",1736704051640,6.97903206,190.15,190.09,4.37417075]
["bitfinex-derivatives","SOLF0:USTF0",1736704051846,6.97903206,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736704052047,9.60983206,190.15,190.12,4.36973468]
["bitfinex-derivatives","SOLF0:USTF0",1736704052247,9.60983206,190.15,190.09,4.37417075]
["bitfinex-derivatives","SOLF0:USTF0",1736704052447,5.28,190.14,190.1,6.99981268]
["bitfinex-derivatives","SOLF0:USTF0",1736704052647,5.28,190.14,190.1,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736704052842,5.28,190.14,190.1,8.34127827]
["bitfinex-derivatives","SOLF0:USTF0",1736704053037,2.6311,190.12,190.1,5.70987827]
["bitfinex-derivatives","SOLF0:USTF0",1736704053238,5.28,190.14,190.03,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736704053239,6.97903206,190.11,190.03,1.6149]
["bitfinex-derivatives","SOLF0:USTF0",1736704053554,6.97903206,190.11,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704053750,6.97903206,190.11,190.06,7.00100834]
["bitfinex-derivatives","SOLF0:USTF0",1736704053942,6.97903206,190.11,190.07,4.36910834]
["bitfinex-derivatives","SOLF0:USTF0",1736704054145,6.97903206,190.11,190.06,8.34072786]
["bitfinex-derivatives","SOLF0:USTF0",1736704054340,6.97903206,190.11,190.07,4.36744438]
["bitfinex-derivatives","SOLF0:USTF0",1736704054543,6.97903206,190.11,190.06,8.34072786]
["bitfinex-derivatives","SOLF0:USTF0",1736704054749,6.97903206,190.11,190.07,4.36575599]
["bitfinex-derivatives","SOLF0:USTF0",1736704055047,6.97903206,190.11,190.07,5.70882786]
["bitfinex-derivatives","SOLF0:USTF0",1736704055248,2.6314,190.1,190.07,5.70882786]
["bitfinex-derivatives","SOLF0:USTF0",1736704055950,2.6314,190.1,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736704057157,6.97903206,190.11,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704057348,9.61033206,190.11,190.07,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736704058052,6.97903206,190.11,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736704058346,5.28,190.14,190.01,1.5805]
["bitfinex-derivatives","SOLF0:USTF0",1736704058347,6.97903206,190.13,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704060151,9.61003206,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736704062151,6.97903206,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736704062358,4.7808,190.21,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704062547,4.7808,190.21,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736704062548,6.97903206,190.15,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736704062749,6.97903206,190.15,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704063552,5.28,190.14,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704064353,5.28,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736704064952,6.97903206,190.13,189.97,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736704065154,6.97903206,190.08,190.03,4.36083312]
["bitfinex-derivatives","SOLF0:USTF0",1736704065350,6.97903206,190.08,190.02,90.65299083]
["bitfinex-derivatives","SOLF0:USTF0",1736704066056,6.97903206,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736704069453,6.97903206,190.08,190.02,90.65299083]
["bitfinex-derivatives","SOLF0:USTF0",1736704069657,6.97903206,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736704076259,9.61043206,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736704076465,9.61043206,190.1,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704076669,6.97903206,190.12,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704076864,12.25903206,190.15,190.08,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704077276,14.88983206,190.15,190.1,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736704078875,14.88983206,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736704080073,2.6304,190.17,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736704080375,12.25903206,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736704081374,5.28,190.17,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736704081575,5.28,190.17,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704082169,5.28,190.17,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736704083879,5.28,190.17,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736704084075,2.6307,190.16,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704084276,6.97903206,190.15,190.08,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704084471,6.97903206,190.13,190.08,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704084674,6.97903206,190.13,190.08,9.61063206]
["bitfinex-derivatives","SOLF0:USTF0",1736704085078,9.61003206,190.13,190.08,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704085273,6.97903206,190.11,190.03,1.5811]
["bitfinex-derivatives","SOLF0:USTF0",1736704085473,6.97903206,190.07,190.04,4.34510745]
["bitfinex-derivatives","SOLF0:USTF0",1736704085675,9.61083206,190.07,190.02,83.67395877]
["bitfinex-derivatives","SOLF0:USTF0",1736704091085,5.28,190.1,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704091286,12.25903206,190.1,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704091587,14.89043206,190.1,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736704096983,9.61043206,190.1,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736704099987,2.6315,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736704101591,4.9084,190.14,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704101787,5.28,190.11,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704102092,7.9113,190.11,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736704102285,7.9113,190.11,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704102891,7.9113,190.11,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736704103487,7.9113,190.11,190.06,9.61083206]
["bitfinex-derivatives","SOLF0:USTF0",1736704103691,2.6317,190.08,190.05,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736704103891,2.6317,190.08,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704104692,2.6317,190.08,190.04,9.61113206]
["bitfinex-derivatives","SOLF0:USTF0",1736704107798,2.6317,190.08,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704107992,2.6317,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736704111095,9.61073206,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736704113898,2.6315,190.09,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736704116099,5.28,190.11,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704116302,17.16743206,190.14,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704116500,17.16743206,190.14,190.07,4.36535852]
["bitfinex-derivatives","SOLF0:USTF0",1736704116693,2.631,190.13,190.1,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736704116896,2.631,190.13,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704117105,2.631,190.13,190.07,4.36537828]
["bitfinex-derivatives","SOLF0:USTF0",1736704117300,2.631,190.13,190.08,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704117501,6.97903206,190.17,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704117700,12.25903206,190.17,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704117896,12.25903206,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736704119202,14.88943206,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736704120401,2.6306,190.16,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736704120604,6.97903206,190.15,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704120804,6.97903206,190.11,190.08,10.0852528]
["bitfinex-derivatives","SOLF0:USTF0",1736704121006,6.97903206,190.09,190.08,5.72239937]
["bitfinex-derivatives","SOLF0:USTF0",1736704121207,6.97903206,190.09,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704121498,6.97903206,190.09,190.03,4.36376808]
["bitfinex-derivatives","SOLF0:USTF0",1736704121704,9.61053206,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736704122901,6.97903206,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736704123098,6.97903206,190.09,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704123099,6.97903206,190.09,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736704125208,5.28,190.17,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704125408,6.97903206,190.13,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704126314,6.97903206,190.13,190.08,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704126514,6.97903206,190.15,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704126811,158.51400622,190.17,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704127005,12.25903206,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736704128713,14.88943206,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736704133217,2.6306,190.16,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736704137122,6.97903206,190.15,190.08,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704137922,6.97903206,190.11,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704138127,6.97903206,190.11,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704138820,2.6315,190.1,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736704139125,5.28,190.17,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704139126,6.97903206,190.09,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704139824,5.28,190.17,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704139825,6.97903206,190.11,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704140822,6.97903206,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736704142120,9.61063206,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736704145829,6.97903206,190.09,189.97,68.23672111]
["bitfinex-derivatives","SOLF0:USTF0",1736704146130,2.6317,190.08,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704146525,12.25903206,190.09,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704146726,2.6318,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736704150334,12.25903206,190.09,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736704150532,6.97903206,190.05,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736704150929,6.97903206,190.05,189.97,1.5943]
["bitfinex-derivatives","SOLF0:USTF0",1736704151234,2.6325,190.02,189.98,4.36557233]
["bitfinex-derivatives","SOLF0:USTF0",1736704151534,2.6324,190.03,189.99,4.36557233]
["bitfinex-derivatives","SOLF0:USTF0",1736704151734,2.6324,190.03,189.99,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704152131,2.6324,190.03,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736704152422,2.6324,190.03,189.98,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704152629,2.6324,190.03,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736704152829,2.6322,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736704153935,6.97903206,190.05,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736704154131,2.6324,190.03,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736704155835,2.6322,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736704157135,2.6322,190.04,190.0,9.61173206]
["bitfinex-derivatives","SOLF0:USTF0",1736704159037,6.97903206,190.07,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704159738,2.6321,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736704159939,6.97903206,190.07,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736704161235,2.6321,190.05,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736704162145,2.6319,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736704162533,6.97903206,190.09,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704162743,6.97903206,190.11,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704162936,2.6315,190.1,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704163640,2.6315,190.1,190.06,9.61083206]
["bitfinex-derivatives","SOLF0:USTF0",1736704163835,7.9112,190.12,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704164846,2.6313,190.11,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704166139,2.6313,190.11,190.07,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736704167936,5.28,190.12,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704168141,7.9111,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736704168640,7.9111,190.12,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704168846,2.6312,190.11,190.07,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736704171644,2.6314,190.1,190.07,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736704172351,2.6313,190.11,190.07,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736704178249,2.6311,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736704178650,2.6311,190.12,190.08,9.61063206]
["bitfinex-derivatives","SOLF0:USTF0",1736704181755,2.6309,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736704181957,7.9109,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736704182756,7.9109,190.14,190.1,9.61033206]
["bitfinex-derivatives","SOLF0:USTF0",1736704183373,2.6307,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736704184257,6.97903206,190.17,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704184461,2.6306,190.16,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736704184662,2.6306,190.16,190.12,9.61013206]
["bitfinex-derivatives","SOLF0:USTF0",1736704191361,6.97903206,190.19,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704191563,2.6304,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736704192268,14.88923206,190.19,190.15,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736704192562,5.28,190.21,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704193064,7.91,190.21,190.16,9.60953206]
["bitfinex-derivatives","SOLF0:USTF0",1736704193565,2.6296,190.23,190.18,9.60923206]
["bitfinex-derivatives","SOLF0:USTF0",1736704194563,5.28,190.24,190.2,9.60903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704194763,5.28,190.24,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704196179,5.28,190.24,190.2,9.60903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704197263,7.9094,190.24,190.2,9.60903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704197667,2.6294,190.24,190.2,9.60903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704203582,2.6293,190.26,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736704204477,2.6293,190.26,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736704205075,6.97903206,190.27,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704205278,2.6291,190.27,190.23,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736704206883,2.6289,190.28,190.24,9.60843206]
["bitfinex-derivatives","SOLF0:USTF0",1736704207684,2.6286,190.3,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736704208481,2.629,190.27,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704208786,2.629,190.27,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704210484,2.629,190.27,190.23,9.60863206]
["bitfinex-derivatives","SOLF0:USTF0",1736704211582,11.87563206,190.31,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704211788,5.28,190.32,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704211988,6.97903206,190.34,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704212487,2.6284,190.32,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704212878,6.97903206,190.34,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704214086,2.6282,190.33,190.29,9.60773206]
["bitfinex-derivatives","SOLF0:USTF0",1736704216089,2.6284,190.32,190.28,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736704216290,6.97903206,190.3,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704216586,9.60763206,190.3,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736704216791,6.97903206,190.34,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704216985,6.97903206,190.34,190.28,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704217684,6.97903206,190.34,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736704218389,9.60723206,190.34,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736704218989,6.97903206,190.34,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736704219189,2.6282,190.33,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736704219390,5.28,190.35,190.28,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704219589,2.6278,190.37,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704219789,2.6278,190.37,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704221293,2.6278,190.36,190.32,9.60733206]
["bitfinex-derivatives","SOLF0:USTF0",1736704229007,1.6393,190.38,190.32,9.60733206]
["bitfinex-derivatives","SOLF0:USTF0",1736704229305,2.6279,190.35,190.32,9.60733206]
["bitfinex-derivatives","SOLF0:USTF0",1736704233705,1.6393,190.38,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704233912,2.6282,190.33,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704235410,2.6279,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736704237512,517.16514014,191.71,190.25,3.2496]
["bitfinex-derivatives","SOLF0:USTF0",1736704237513,292.50994832,190.46,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704237812,5.26,190.42,190.36,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704238012,2.6272,190.41,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736704238207,5.26,190.42,190.36,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704238710,2.6273,190.4,190.36,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704242415,2.6273,190.4,190.36,9.60683206]
["bitfinex-derivatives","SOLF0:USTF0",1736704243914,2.6274,190.39,190.36,9.60683206]
["bitfinex-derivatives","SOLF0:USTF0",1736704245021,6.97903206,190.41,190.28,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736704245221,6.97903206,190.39,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704245620,6.97903206,190.39,190.33,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704246217,2.6279,190.36,190.33,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704247718,153.23400622,190.39,190.28,1.5398]
["bitfinex-derivatives","SOLF0:USTF0",1736704247918,2.6282,190.33,190.3,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704248621,2.6282,190.33,190.3,9.60763206]
["bitfinex-derivatives","SOLF0:USTF0",1736704249232,2.6281,190.34,190.3,9.60763206]
["bitfinex-derivatives","SOLF0:USTF0",1736704250820,2.6281,190.34,190.3,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704251025,2.6281,190.34,190.31,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736704252128,146.25497416,190.36,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704252530,184.4151177,190.38,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704252531,146.25497416,190.37,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704253129,148.88267416,190.37,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704253526,2.6277,190.37,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704253928,147.85137416,190.38,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704254130,2.6278,190.36,190.32,9.60733206]
["bitfinex-derivatives","SOLF0:USTF0",1736704254630,2.6278,190.36,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704254826,147.85137416,190.38,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704255026,2.6277,190.37,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704259733,2.6275,190.38,190.34,9.60703206]
["bitfinex-derivatives","SOLF0:USTF0",1736704260340,2.6274,190.39,190.36,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704263434,365.6374354,190.41,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704263634,365.6374354,190.41,190.38,9.60653206]
["bitfinex-derivatives","SOLF0:USTF0",1736704263937,365.6374354,190.41,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704264125,365.6374354,190.41,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736704264326,365.6374354,190.41,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704264732,147.81567416,190.43,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704264928,2.627,190.42,190.38,9.60653206]
["bitfinex-derivatives","SOLF0:USTF0",1736704267944,4.1875,190.43,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736704268131,147.85967416,190.45,190.4,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704268336,153.11967416,190.45,190.4,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704268941,147.85967416,190.45,190.4,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704269144,2.6267,190.44,190.4,9.60623206]
["bitfinex-derivatives","SOLF0:USTF0",1736704269738,148.88167416,190.44,190.4,9.60623206]
["bitfinex-derivatives","SOLF0:USTF0",1736704270735,2.6267,190.44,190.4,9.60623206]
["bitfinex-derivatives","SOLF0:USTF0",1736704271245,2.6268,190.43,190.4,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704275343,2.6267,190.44,190.41,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736704275639,2.6267,190.44,190.31,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1736704275640,146.25497416,190.45,190.42,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704275835,146.25497416,190.45,190.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736704276036,146.25497416,190.45,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704276440,148.88117416,190.48,190.44,9.60573206]
["bitfinex-derivatives","SOLF0:USTF0",1736704276747,146.25497416,190.48,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704277547,12.23903206,190.49,190.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736704279345,2.6263,190.47,190.43,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736704282645,2.6263,190.47,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704286544,2.6264,190.46,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736704286743,6.97903206,190.46,190.33,5.67312726]
["bitfinex-derivatives","SOLF0:USTF0",1736704287043,6.97903206,190.44,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704287247,2.6269,190.43,190.38,9.60643206]
["bitfinex-derivatives","SOLF0:USTF0",1736704287440,6.97903206,190.44,190.38,9.60643206]
["bitfinex-derivatives","SOLF0:USTF0",1736704288051,2.6272,190.41,190.36,9.60673206]
["bitfinex-derivatives","SOLF0:USTF0",1736704288250,6.97903206,190.42,190.36,9.60673206]
["bitfinex-derivatives","SOLF0:USTF0",1736704288548,6.97903206,190.4,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704288853,6.97903206,190.4,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704290251,2.6275,190.38,190.34,9.60703206]
["bitfinex-derivatives","SOLF0:USTF0",1736704290651,2.6274,190.39,190.34,9.60703206]
["bitfinex-derivatives","SOLF0:USTF0",1736704294043,6.97903206,190.4,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704294252,2.6272,190.4,190.36,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704295146,4.2858,190.43,190.38,9.60653206]
["bitfinex-derivatives","SOLF0:USTF0",1736704295455,1.6589,190.43,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704296753,4.2858,190.43,190.38,9.60653206]
["bitfinex-derivatives","SOLF0:USTF0",1736704298154,2.6269,190.43,190.4,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704298845,1.5292,190.44,190.4,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704299052,2.6267,190.44,190.4,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704299352,146.25497416,190.45,190.42,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704300048,148.88157416,190.45,190.42,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704300254,2.6266,190.45,190.42,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704302360,2.6266,190.45,190.41,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736704302655,2.6266,190.45,190.4,9.60623206]
["bitfinex-derivatives","SOLF0:USTF0",1736704303452,148.88157416,190.45,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736704303644,148.88157416,190.45,190.4,9.60623206]
["bitfinex-derivatives","SOLF0:USTF0",1736704304456,146.25497416,190.45,190.4,9.60623206]
["bitfinex-derivatives","SOLF0:USTF0",1736704304652,2.6267,190.44,190.4,9.60623206]
["bitfinex-derivatives","SOLF0:USTF0",1736704306849,148.88157416,190.45,190.42,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704307055,146.25497416,190.45,190.42,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704307451,146.25497416,190.45,190.44,9.60573206]
["bitfinex-derivatives","SOLF0:USTF0",1736704307651,148.88117416,190.48,190.44,9.60573206]
["bitfinex-derivatives","SOLF0:USTF0",1736704307853,146.25497416,190.48,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704308156,372.5192354,190.49,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704308755,379.49826746,190.49,190.42,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704308957,379.49826746,190.49,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704309256,12.23903206,190.49,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704309455,2.6264,190.47,190.44,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704313255,6.97903206,190.47,190.37,3.1313]
["bitfinex-derivatives","SOLF0:USTF0",1736704313461,2.6265,190.46,190.41,9.60603206]
["bitfinex-derivatives","SOLF0:USTF0",1736704313850,6.97903206,190.47,190.41,9.60603206]
["bitfinex-derivatives","SOLF0:USTF0",1736704314054,2.6266,190.45,190.41,9.60603206]
["bitfinex-derivatives","SOLF0:USTF0",1736704314661,2.6267,190.44,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736704322666,6.97903206,190.47,190.4,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704322866,2.6266,190.45,190.42,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736704327370,6.97903206,190.43,190.35,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704327573,6.97903206,190.41,190.35,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704327768,2.6273,190.4,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736704328469,2.6273,190.4,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736704328665,6.97903206,190.39,190.32,63.21273701]
["bitfinex-derivatives","SOLF0:USTF0",1736704328865,2.6275,190.38,190.32,70.19176907]
["bitfinex-derivatives","SOLF0:USTF0",1736704329065,2.6275,190.38,190.32,63.21273701]
["bitfinex-derivatives","SOLF0:USTF0",1736704329267,2.6275,190.38,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736704329475,9.60643206,190.39,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736704329679,2.6274,190.39,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736704329869,147.88267416,190.46,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736704330068,6.97903206,190.42,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736704331271,2.6271,190.41,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736704343091,147.76717416,190.44,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704343294,151.51497416,190.44,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704343491,146.25497416,190.44,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704343692,153.14267416,190.46,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704344396,2.6268,190.44,190.39,9.60623206]
["bitfinex-derivatives","SOLF0:USTF0",1736704344597,6.8877,190.46,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704345487,1.6277,190.46,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704345688,2.6265,190.45,190.41,9.60603206]
["bitfinex-derivatives","SOLF0:USTF0",1736704346798,2.6267,190.44,190.41,9.60603206]
["bitfinex-derivatives","SOLF0:USTF0",1736704347497,6.8877,190.46,190.41,9.60603206]
["bitfinex-derivatives","SOLF0:USTF0",1736704347688,2.6266,190.45,190.41,9.60603206]
["bitfinex-derivatives","SOLF0:USTF0",1736704350501,2.6267,190.44,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704350701,2.6267,190.44,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736704351000,6.97903206,190.45,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704351199,2.6269,190.43,190.39,9.60633206]
["bitfinex-derivatives","SOLF0:USTF0",1736704353694,6.97903206,190.41,190.31,4.33476973]
["bitfinex-derivatives","SOLF0:USTF0",1736704354004,6.97903206,190.39,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704354299,6.97903206,190.37,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704355994,6.97903206,190.39,190.32,9.60723206]
["bitfinex-derivatives","SOLF0:USTF0",1736704356502,6.97903206,190.41,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704356704,6.97903206,190.41,190.34,9.60703206]
["bitfinex-derivatives","SOLF0:USTF0",1736704357507,2.6274,190.39,190.34,9.60703206]
["bitfinex-derivatives","SOLF0:USTF0",1736704358601,6.97903206,190.41,190.34,9.60703206]
["bitfinex-derivatives","SOLF0:USTF0",1736704358796,2.6275,190.38,190.34,9.60703206]
["bitfinex-derivatives","SOLF0:USTF0",1736704359201,2.6275,190.38,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704359403,2.6277,190.37,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704359901,2.6277,190.37,190.32,9.60733206]
["bitfinex-derivatives","SOLF0:USTF0",1736704360300,2.6278,190.36,190.32,9.60733206]
["bitfinex-derivatives","SOLF0:USTF0",1736704361402,2.6278,190.36,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704361604,2.6278,190.36,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704361799,2.6277,190.37,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704370417,2.6277,190.37,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704370713,2.6277,190.37,190.33,9.60723206]
["bitfinex-derivatives","SOLF0:USTF0",1736704388514,2.6277,190.37,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736704391821,5.26,190.38,190.33,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704392022,7.8875,190.38,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736704392323,146.25497416,190.41,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704392524,146.25497416,190.41,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704392723,146.25497416,190.41,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736704393121,146.25497416,190.41,190.39,9.60633206]
["bitfinex-derivatives","SOLF0:USTF0",1736704393726,2.6269,190.43,190.39,9.60633206]
["bitfinex-derivatives","SOLF0:USTF0",1736704394217,2.6271,190.41,190.37,9.60663206]
["bitfinex-derivatives","SOLF0:USTF0",1736704394424,6.97903206,190.41,190.35,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704395022,2.6274,190.39,190.36,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736704396821,2.6273,190.4,190.36,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736704397522,6.97903206,190.41,190.35,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704399225,2.6274,190.39,190.35,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704400422,2.6274,190.39,190.35,9.60693206]
["bitfinex-derivatives","SOLF0:USTF0",1736704405732,9.60643206,190.39,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736704406431,6.97903206,190.39,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736704406632,2.6275,190.38,190.33,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704406830,6.97903206,190.37,190.31,11.31380179]
["bitfinex-derivatives","SOLF0:USTF0",1736704407028,6.97903206,190.37,190.32,4.3344148]
["bitfinex-derivatives","SOLF0:USTF0",1736704407228,6.97903206,190.37,190.33,4.3344148]
["bitfinex-derivatives","SOLF0:USTF0",1736704407529,2.6277,190.37,190.33,15.2890629]
["bitfinex-derivatives","SOLF0:USTF0",1736704407730,2.6277,190.37,190.34,4.33436682]
["bitfinex-derivatives","SOLF0:USTF0",1736704407937,1.6209,190.43,190.35,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704408233,2.6273,190.4,190.36,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736704409133,2.6274,190.39,190.36,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736704409329,2.6274,190.39,190.35,9.60693206]
["bitfinex-derivatives","SOLF0:USTF0",1736704410429,2.6274,190.39,190.36,4.33373751]
["bitfinex-derivatives","SOLF0:USTF0",1736704410628,2.6274,190.39,190.35,9.60693206]
["bitfinex-derivatives","SOLF0:USTF0",1736704410835,2.6274,190.39,190.36,4.33371684]
["bitfinex-derivatives","SOLF0:USTF0",1736704411036,2.6274,190.39,190.35,9.60693206]
["bitfinex-derivatives","SOLF0:USTF0",1736704411237,2.6274,190.39,190.36,4.33357371]
["bitfinex-derivatives","SOLF0:USTF0",1736704411534,2.6274,190.39,190.35,9.60693206]
["bitfinex-derivatives","SOLF0:USTF0",1736704411722,2.6274,190.39,190.36,4.33352208]
["bitfinex-derivatives","SOLF0:USTF0",1736704411929,2.6274,190.39,190.35,9.60693206]
["bitfinex-derivatives","SOLF0:USTF0",1736704417032,2.6274,190.39,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736704420046,1.6209,190.43,190.36,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704420248,8.59993206,190.43,190.36,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704421145,2.6271,190.41,190.37,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736704425245,2.6268,190.44,190.4,9.60623206]
["bitfinex-derivatives","SOLF0:USTF0",1736704427251,2.6268,190.43,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736704428050,2.6268,190.43,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736704430453,6.97903206,190.42,190.31,66.83702002]
["bitfinex-derivatives","SOLF0:USTF0",1736704430753,6.97903206,190.4,190.35,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704431153,9.60633206,190.4,190.36,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736704433253,9.60633206,190.4,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736704434355,6.97903206,190.38,190.31,66.83702002]
["bitfinex-derivatives","SOLF0:USTF0",1736704434557,6.97903206,190.38,190.32,11.31145868]
["bitfinex-derivatives","SOLF0:USTF0",1736704434753,6.97903206,190.38,190.33,4.33242662]
["bitfinex-derivatives","SOLF0:USTF0",1736704434954,6.97903206,190.38,190.34,10.01223473]
["bitfinex-derivatives","SOLF0:USTF0",1736704435155,6.97903206,190.38,190.34,5.67980811]
["bitfinex-derivatives","SOLF0:USTF0",1736704435354,6.97903206,190.38,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704435556,6.97903206,190.38,190.33,4.33317555]
["bitfinex-derivatives","SOLF0:USTF0",1736704435855,2.6277,190.37,190.34,4.33317555]
["bitfinex-derivatives","SOLF0:USTF0",1736704436054,2.6277,190.37,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704436255,2.6277,190.37,190.34,4.33347206]
["bitfinex-derivatives","SOLF0:USTF0",1736704436556,9.60693206,190.36,190.31,69.46542002]
["bitfinex-derivatives","SOLF0:USTF0",1736704436755,9.60693206,190.36,190.32,10.01475729]
["bitfinex-derivatives","SOLF0:USTF0",1736704436955,9.60693206,190.36,190.33,4.33377836]
["bitfinex-derivatives","SOLF0:USTF0",1736704437159,9.60693206,190.36,190.33,5.68097893]
["bitfinex-derivatives","SOLF0:USTF0",1736704437955,9.60693206,190.36,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704439059,2.6279,190.36,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704439252,2.6279,190.36,190.34,4.33455871]
["bitfinex-derivatives","SOLF0:USTF0",1736704439455,2.6279,190.36,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704439756,2.6279,190.36,190.34,4.33453176]
["bitfinex-derivatives","SOLF0:USTF0",1736704439955,2.6279,190.36,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704444859,2.6274,190.39,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736704445756,9.60653206,190.38,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736704445961,9.60653206,190.38,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736704446363,6.97903206,190.38,190.31,73.81605208]
["bitfinex-derivatives","SOLF0:USTF0",1736704446565,2.6277,190.37,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736704447063,2.6278,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736704447265,6.97903206,190.36,190.31,66.83702002]
["bitfinex-derivatives","SOLF0:USTF0",1736704447469,6.97903206,190.36,190.32,4.3341467]
["bitfinex-derivatives","SOLF0:USTF0",1736704447756,6.97903206,190.36,190.31,66.83702002]
["bitfinex-derivatives","SOLF0:USTF0",1736704447757,6.97903206,190.34,190.31,69.46532002]
["bitfinex-derivatives","SOLF0:USTF0",1736704447961,6.97903206,190.34,190.31,66.83702002]
["bitfinex-derivatives","SOLF0:USTF0",1736704449269,6.97903206,190.34,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736704450563,2.6279,190.35,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736704450765,9.60693206,190.35,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736704457972,2.6279,190.35,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736704458274,7.8878,190.36,190.31,66.83702002]
["bitfinex-derivatives","SOLF0:USTF0",1736704459067,7.8878,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736704459672,6.97903206,190.35,190.31,66.83702002]
["bitfinex-derivatives","SOLF0:USTF0",1736704459874,9.60703206,190.35,190.31,69.46542002]
["bitfinex-derivatives","SOLF0:USTF0",1736704463477,5.26,190.36,190.31,69.46542002]
["bitfinex-derivatives","SOLF0:USTF0",1736704463478,2.6283,190.32,190.31,4.33476973]
["bitfinex-derivatives","SOLF0:USTF0",1736704464476,6.97903206,190.33,190.22,1.5058]
["bitfinex-derivatives","SOLF0:USTF0",1736704464676,9.60783206,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704465474,9.60783206,190.29,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736704467281,9.60783206,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704467482,9.60783206,190.29,190.26,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736704467679,9.60783206,190.29,190.18,61.73584782]
["bitfinex-derivatives","SOLF0:USTF0",1736704467883,9.60783206,190.29,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736704468077,2.6291,190.27,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704468386,9.60813206,190.27,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704469585,9.60813206,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736704469784,9.60813206,190.27,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704471086,9.60813206,190.27,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736704473187,2.6291,190.27,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736704475689,9.60813206,190.27,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736704479085,2.6291,190.27,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736704479292,7.8889,190.28,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736704480886,7.8889,190.28,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736704489096,6.97903206,190.27,190.17,4.7236]
["bitfinex-derivatives","SOLF0:USTF0",1736704489298,2.6293,190.26,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736704489994,6.97903206,190.25,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736704492002,6.97903206,190.25,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704492198,6.97903206,190.25,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736704502205,2.6297,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704502408,6.97903206,190.21,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704503509,2.63,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736704503705,6.97903206,190.18,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736704504009,5.26,190.2,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704504317,5.26,190.2,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704504707,5.26,190.2,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704506014,5.26,190.2,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704506213,5.26,190.26,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704506406,5.26,190.26,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704507212,7.8892,190.26,190.23,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736704508613,5.26,190.26,190.23,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736704509605,2.6289,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704510010,2.6289,190.29,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704510816,3.0775,190.3,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704511909,10.05653206,190.3,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704512205,12.68513206,190.3,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736704512816,17.94513206,190.3,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736704513515,15.31653206,190.3,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704513717,6.97903206,190.28,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704513915,6.97903206,190.26,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704514115,6.97903206,190.24,190.2,5.60602562]
["bitfinex-derivatives","SOLF0:USTF0",1736704514415,6.97903206,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736704514616,6.97903206,190.22,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704516215,6.97903206,190.22,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736704522520,6.97903206,190.22,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704522715,6.97903206,190.22,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736704523819,6.97903206,190.24,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704524121,6.97903206,190.24,190.21,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736704525516,9.60853206,190.24,190.21,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736704526822,9.60853206,190.24,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704527016,9.60853206,190.24,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736704527815,9.60853206,190.24,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704528018,9.60853206,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736704529718,149.33247416,190.3,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704529918,6.97903206,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704530125,12.23903206,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704531330,14.86793206,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704531536,3.0775,190.3,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704531730,4.1399,190.3,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736704531928,1.5112,190.3,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704532126,6.97903206,190.31,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704532326,1.5921,190.35,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704532327,5.26,190.32,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704533232,5.26,190.32,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736704534239,7.8884,190.32,190.28,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736704536742,9.60753206,190.31,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704536937,6.97903206,190.29,190.2,55.29696535]
["bitfinex-derivatives","SOLF0:USTF0",1736704537147,6.97903206,190.27,190.2,62.27599741]
["bitfinex-derivatives","SOLF0:USTF0",1736704537334,6.97903206,190.27,190.21,5.59732826]
["bitfinex-derivatives","SOLF0:USTF0",1736704537537,9.60803206,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736704538339,6.97903206,190.25,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736704538537,6.97903206,190.25,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736704540139,6.97903206,190.25,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736704541044,6.97903206,190.27,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736704543645,9.60813206,190.27,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736704544349,9.60813206,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736704545650,9.60833206,190.25,190.2,55.29696535]
["bitfinex-derivatives","SOLF0:USTF0",1736704545849,6.97903206,190.23,190.2,55.29696535]
["bitfinex-derivatives","SOLF0:USTF0",1736704547152,6.97903206,190.23,190.2,57.92686535]
["bitfinex-derivatives","SOLF0:USTF0",1736704552157,9.60863206,190.23,190.2,57.92686535]
["bitfinex-derivatives","SOLF0:USTF0",1736704560957,9.60863206,190.23,190.2,55.29696535]
["bitfinex-derivatives","SOLF0:USTF0",1736704562162,6.97903206,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736704563061,2.63,190.2,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736704565464,6.97903206,190.19,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736704567561,6.97903206,190.19,190.12,1.578]
["bitfinex-derivatives","SOLF0:USTF0",1736704567763,6.97903206,190.15,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704568261,6.97903206,190.15,190.04,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736704568958,6.97903206,190.13,190.04,4.7716]
["bitfinex-derivatives","SOLF0:USTF0",1736704569165,6.97903206,190.13,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704569865,6.97903206,190.11,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704570066,6.97903206,190.11,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736704571462,6.97903206,190.11,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704571767,6.97903206,190.13,190.1,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736704572664,9.61003206,190.13,190.1,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736704578872,2.6307,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736704579069,9.60973206,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736704589880,6.97903206,190.15,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704590075,5.26,190.2,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704590276,12.23903206,190.2,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704590678,6.97903206,190.2,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704591075,9.60933206,190.18,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704591276,6.97903206,190.16,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704591479,6.97903206,190.16,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704592177,9.60993206,190.14,190.1,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736704592576,6.97903206,190.14,190.1,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736704593081,9.60993206,190.14,190.1,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736704596581,9.60993206,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736704597278,9.60993206,190.14,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704597483,9.60993206,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736704597878,9.60993206,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736704603095,6.97903206,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736704604596,6.97903206,190.14,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704604895,9.60963206,190.16,190.13,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736704605494,5.26,190.2,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704605691,12.23903206,190.2,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704605887,6.97903206,190.2,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704606097,9.60903206,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736704606294,6.97903206,190.18,190.06,5.01213612]
["bitfinex-derivatives","SOLF0:USTF0",1736704606599,9.60943206,190.18,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736704606793,6.97903206,190.16,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704606998,8.9338547,190.21,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704606999,6.97903206,190.14,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704607596,9.60993206,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736704607895,6.97903206,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736704608995,8.9338547,190.21,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704609200,6.97903206,190.17,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704609795,6.97903206,190.17,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736704609995,8.9338547,190.21,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704610502,6.97903206,190.19,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704611107,2.6303,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736704611602,8.9338547,190.21,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704611801,13.28278676,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736704612908,6.3037547,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736704613104,7.8897,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704613506,5.26,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704615908,12.70203206,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704616900,5.723,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704619403,3.0934,190.23,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704619611,7.8895,190.24,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736704620011,6.97903206,190.23,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704620509,9.60873206,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704620707,6.97903206,190.23,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704620907,6.97903206,190.23,190.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736704621108,6.97903206,190.23,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704621409,6.97903206,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736704622102,9.60893206,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736704622309,6.97903206,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736704622912,6.97903206,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704623112,6.97903206,190.25,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704623411,2.6295,190.24,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704623611,2.6295,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736704625413,12.23903206,190.25,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704626114,14.86843206,190.25,190.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736704626312,12.23903206,190.25,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704626810,2.6294,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736704631716,2.6294,190.24,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704632017,2.6294,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736704634715,6.97903206,190.23,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736704637819,6.97903206,190.23,190.1,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736704638013,6.97903206,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736704638519,9.60893206,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736704638916,6.97903206,190.19,190.18,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736704641621,6.97903206,190.21,190.18,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736704643626,2.6298,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704643818,2.6298,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704644728,12.23903206,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736704646223,2.6294,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736704651424,12.23903206,190.25,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704651729,2.6292,190.26,190.23,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736704651930,6.97903206,190.27,190.23,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736704652331,9.60813206,190.27,190.23,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736704652525,168.9555645,190.28,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704652832,146.25497416,190.29,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704653329,146.25497416,190.29,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736704653530,153.23400622,190.29,190.14,10.5216]
["bitfinex-derivatives","SOLF0:USTF0",1736704653722,146.25497416,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736704653925,189.79774976,190.3,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704654128,6.97903206,190.32,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704654632,6.97903206,190.32,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736704654821,6.97903206,190.3,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736704656133,9.60763206,190.3,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736704657429,6.97903206,190.28,190.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736704657629,2.629,190.27,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736704660535,6.97903206,190.28,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736704660730,6.97903206,190.3,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704660934,6.97903206,190.3,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736704662127,2.6287,190.3,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736704665737,13.88383206,190.32,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736704665938,2.6285,190.31,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736704666441,6.9048,190.32,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736704666736,6.9048,190.32,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704666938,5.26,190.32,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704667538,5.26,190.32,190.28,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704668138,1.5831,190.35,190.28,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704668442,2.6281,190.34,190.28,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704668942,2.6281,190.34,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736704673451,2.6281,190.34,190.31,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736704675550,16.45003206,190.35,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736704675951,4.211,190.35,190.3,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704677152,4.211,190.35,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736704677950,2.6279,190.35,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736704679351,4.1843,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736704680051,9.60703206,190.35,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736704680859,9.60703206,190.35,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736704681459,6.97903206,190.35,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736704681652,9.60733206,190.33,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736704681856,6.97903206,190.33,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704682057,6.97903206,190.31,190.24,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736704682257,6.97903206,190.31,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736704683154,6.97903206,190.29,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736704683858,2.6289,190.28,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736704684063,6.97903206,190.27,190.17,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1736704684259,6.97903206,190.27,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704684858,9.60833206,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736704685556,2.6295,190.24,190.2,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736704689061,2.6295,190.24,190.21,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736704689465,9.60833206,190.25,190.21,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736704690068,2.6293,190.25,190.21,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736704690967,2.6293,190.25,190.21,9.60893206]
["bitfinex-derivatives","SOLF0:USTF0",1736704696569,2.6293,190.25,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736704702788,9.60863206,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704703887,2.6297,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704707382,6.97903206,190.23,190.15,71.64043907]
["bitfinex-derivatives","SOLF0:USTF0",1736704707688,2.6299,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736704707889,9.60893206,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736704710392,6.97903206,190.21,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736704710993,2.63,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736704714391,5.26,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704714596,7.8898,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736704714794,5.26,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704716090,5.26,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704716891,5.26,190.22,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704717291,12.23903206,190.22,190.12,3.1733]
["bitfinex-derivatives","SOLF0:USTF0",1736704717491,12.23903206,190.22,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704718591,2.6301,190.2,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704718797,2.6301,190.2,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736704719997,6.97903206,190.2,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736704720197,2.6301,190.19,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736704721695,9.60903206,190.2,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736704725895,6.97903206,190.2,190.1,5.77866708]
["bitfinex-derivatives","SOLF0:USTF0",1736704726100,6.97903206,190.12,190.03,1.5838]
["bitfinex-derivatives","SOLF0:USTF0",1736704726299,6.97903206,190.12,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704726897,2.6313,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736704727702,9.61013206,190.12,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736704728501,9.61013206,190.12,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704728707,9.61013206,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736704730304,6.97903206,190.1,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736704732111,9.61013206,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736704737913,6.97903206,190.1,189.98,72.48138043]
["bitfinex-derivatives","SOLF0:USTF0",1736704738114,194.0,190.13,189.95,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704738115,6.97903206,190.02,189.95,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704738417,6.97903206,190.0,189.93,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704738612,5.28,190.03,189.97,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704738815,5.28,190.03,189.99,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704740112,5.28,190.03,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736704742311,1.6246,190.13,190.01,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704742517,6.97903206,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736704743020,9.61073206,190.08,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736704744321,2.6318,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736704745615,6.97903206,190.06,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736704749218,6.97903206,190.06,189.96,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736704749413,2.6321,190.05,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704750722,2.6319,190.07,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704750923,9.61093206,190.07,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704751822,9.61093206,190.07,190.02,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736704752419,9.61093206,190.07,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704752623,9.61093206,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736704755622,2.6319,190.06,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736704755821,2.6319,190.06,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704756019,6.97903206,190.07,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704757124,2.6321,190.05,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736704761424,6.97903206,190.05,189.96,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736704761626,6.97903206,190.03,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736704761823,6.97903206,190.03,189.96,10.10033206]
["bitfinex-derivatives","SOLF0:USTF0",1736704762229,6.97903206,190.03,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736704762732,2.6326,190.01,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736704769835,2.6325,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736704770834,2.6326,190.01,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736704773339,6.97903206,190.03,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736704773535,2.6325,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736704773735,2.6325,190.02,189.96,10.10033206]
["bitfinex-derivatives","SOLF0:USTF0",1736704773936,2.6325,190.02,189.99,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736704777744,6.97903206,190.03,189.98,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704778045,2.632,190.06,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736704800052,6.97903206,190.04,189.96,3.1213]
["bitfinex-derivatives","SOLF0:USTF0",1736704800257,6.97903206,190.01,189.91,3.1554]
["bitfinex-derivatives","SOLF0:USTF0",1736704800557,6.97903206,190.01,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736704800558,2.6328,190.0,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736704801355,3.3095,190.04,189.98,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704801656,1.5369,190.05,189.98,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704801849,1.5369,190.05,190.02,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736704802050,12.23903206,190.07,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704802457,12.23903206,190.07,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736704802755,154.82570622,190.11,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704802952,160.08570622,190.11,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704803158,13.83073206,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736704803361,13.83073206,190.11,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704803656,16.46213206,190.11,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736704803855,13.83073206,190.11,190.05,5.65266095]
["bitfinex-derivatives","SOLF0:USTF0",1736704804052,6.97903206,190.09,190.05,5.65266095]
["bitfinex-derivatives","SOLF0:USTF0",1736704804260,9.61093206,190.07,190.02,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736704804461,6.97903206,190.07,190.02,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736704804652,2.6319,190.06,190.02,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736704805062,2.6319,190.06,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736704806060,6.97903206,190.05,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736704806357,2.6322,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736704807160,6.97903206,190.05,189.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736704807355,2.6325,190.02,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736704807750,2.6325,190.02,189.99,5.65718063]
["bitfinex-derivatives","SOLF0:USTF0",1736704808258,2.6325,190.02,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736704809259,2.6325,190.02,189.96,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704809260,6.97903206,190.03,189.96,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704809458,6.97903206,190.03,189.98,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704809963,9.61143206,190.03,189.99,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736704810157,6.97903206,190.03,189.96,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704810365,146.25497416,190.1,189.92,1.58]
["bitfinex-derivatives","SOLF0:USTF0",1736704810366,2.6329,189.99,189.94,9.61253206]
["bitfinex-derivatives","SOLF0:USTF0",1736704810661,2.6329,189.99,189.95,5.65616269]
["bitfinex-derivatives","SOLF0:USTF0",1736704811261,2.6329,189.99,189.96,5.65616269]
["bitfinex-derivatives","SOLF0:USTF0",1736704811461,2.6328,190.0,189.96,8.28946269]
["bitfinex-derivatives","SOLF0:USTF0",1736704811663,5.26,190.03,189.96,12.63519475]
["bitfinex-derivatives","SOLF0:USTF0",1736704811958,2.6326,190.01,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736704812154,6.97903206,190.01,189.97,5.65616269]
["bitfinex-derivatives","SOLF0:USTF0",1736704812661,2.6328,190.0,189.97,5.65616269]
["bitfinex-derivatives","SOLF0:USTF0",1736704812958,2.6328,190.0,189.96,9.61223206]
["bitfinex-derivatives","SOLF0:USTF0",1736704813357,6.97903206,190.01,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736704813358,2.6326,190.01,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736704813661,146.25497416,190.09,189.98,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704813866,6.97903206,190.03,189.96,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704814258,6.97903206,190.03,189.97,5.65424647]
["bitfinex-derivatives","SOLF0:USTF0",1736704814459,6.97903206,190.03,189.97,8.28734647]
["bitfinex-derivatives","SOLF0:USTF0",1736704814658,6.97903206,190.01,189.97,8.28734647]
["bitfinex-derivatives","SOLF0:USTF0",1736704815062,6.97903206,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736704815360,9.61163206,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736704815564,6.97903206,190.04,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736704815957,2.6326,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736704816964,2.6327,190.01,189.97,9.61213206]
["bitfinex-derivatives","SOLF0:USTF0",1736704818764,6.97903206,190.02,189.97,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704819070,5.26,190.05,189.99,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704819364,12.23903206,190.05,189.99,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704819565,2.6323,190.04,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736704821364,2.6323,190.04,189.99,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704821555,2.6323,190.04,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736704821756,5.77616146,190.1,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736704821961,5.26,190.09,190.01,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704822161,5.26,190.09,190.03,9.61133206]
["bitfinex-derivatives","SOLF0:USTF0",1736704822362,5.26,190.09,190.03,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704822559,2.6317,190.08,190.03,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704823162,7.8915,190.09,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736704823367,5.77616146,190.1,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704824160,2.6311,190.12,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704825163,2.6311,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736704825966,6.97903206,190.11,189.96,62.47761265]
["bitfinex-derivatives","SOLF0:USTF0",1736704826159,6.97903206,190.09,190.03,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704826563,2.6317,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736704826766,6.97903206,190.11,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704827069,6.97903206,190.13,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704827860,12.23903206,190.13,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704828065,2.6313,190.11,190.07,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736704828264,12.23903206,190.13,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704828465,6.97903206,190.11,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704829081,2.6314,190.1,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736704831674,2.6312,190.12,190.07,9.61073206]
["bitfinex-derivatives","SOLF0:USTF0",1736704831868,2.6312,190.12,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704832267,2.6312,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736704835773,2.6312,190.11,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704835974,2.6312,190.11,190.07,9.61083206]
["bitfinex-derivatives","SOLF0:USTF0",1736704838274,9.61013206,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736704840578,6.97903206,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736704840874,2.6312,190.11,190.07,9.61083206]
["bitfinex-derivatives","SOLF0:USTF0",1736704845890,2.6312,190.11,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704846087,2.6312,190.11,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736704846590,5.26,190.14,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704846787,1.6373,190.17,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704847192,110.81903206,190.18,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704847486,2.6305,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736704848392,2.6305,190.17,190.13,9.60993206]
["bitfinex-derivatives","SOLF0:USTF0",1736704849090,1.6,190.22,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704849297,146.25497416,190.25,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704849497,2.6298,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736704850196,1.6,190.26,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704850393,15.39033206,190.27,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704850792,6.9042,190.29,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704850992,13.88323206,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704851798,2.6289,190.28,190.23,9.60863206]
["bitfinex-derivatives","SOLF0:USTF0",1736704852199,2.6291,190.27,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704852493,2.6291,190.27,190.21,9.60873206]
["bitfinex-derivatives","SOLF0:USTF0",1736704853193,6.97903206,190.28,190.21,9.60873206]
["bitfinex-derivatives","SOLF0:USTF0",1736704853493,2.6292,190.26,190.21,9.60873206]
["bitfinex-derivatives","SOLF0:USTF0",1736704857695,6.97903206,190.26,190.11,1.5395]
["bitfinex-derivatives","SOLF0:USTF0",1736704858003,2.6296,190.23,190.18,9.60923206]
["bitfinex-derivatives","SOLF0:USTF0",1736704858300,2.6298,190.22,190.18,9.60923206]
["bitfinex-derivatives","SOLF0:USTF0",1736704859403,2.6296,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704860400,2.6303,190.18,190.14,9.60983206]
["bitfinex-derivatives","SOLF0:USTF0",1736704861296,6.97903206,190.21,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704861500,4.653,190.25,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704861698,6.97903206,190.23,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704862299,11.63203206,190.25,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704863203,2.6296,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704867102,2.6295,190.24,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736704867902,2.6293,190.25,190.2,9.60893206]
["bitfinex-derivatives","SOLF0:USTF0",1736704868796,2.6293,190.25,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704868997,5.26,190.28,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704869200,5.26,190.28,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704869396,2.6289,190.28,190.24,9.60843206]
["bitfinex-derivatives","SOLF0:USTF0",1736704869805,6.97903206,190.29,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704870506,2.6291,190.27,190.22,9.60863206]
["bitfinex-derivatives","SOLF0:USTF0",1736704871597,5.28,190.31,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704871798,8.59103206,190.32,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704872104,13.85103206,190.32,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704872301,2.6287,190.3,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736704873101,2.6285,190.31,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736704873402,6.97903206,190.34,190.28,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704873800,6.97903206,190.34,190.18,14.4677818]
["bitfinex-derivatives","SOLF0:USTF0",1736704873997,6.97903206,190.32,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704874510,2.6286,190.31,190.26,9.60803206]
["bitfinex-derivatives","SOLF0:USTF0",1736704876807,2.6289,190.28,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736704877309,2.6289,190.28,190.21,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736704877506,6.97903206,190.26,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704877705,6.97903206,190.26,190.18,7.20615294]
["bitfinex-derivatives","SOLF0:USTF0",1736704877706,6.97903206,190.26,190.18,14.185185]
["bitfinex-derivatives","SOLF0:USTF0",1736704877907,6.97903206,190.26,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736704878104,2.6295,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736704878303,6.97903206,190.24,190.18,14.185185]
["bitfinex-derivatives","SOLF0:USTF0",1736704878502,6.97903206,190.24,190.15,1.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736704878503,2.6299,190.21,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704879112,9.60873206,190.22,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704879613,9.60873206,190.22,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736704880014,2.63,190.2,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704881016,2.63,190.2,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736704881310,2.6299,190.21,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704882212,2.6299,190.21,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736704882530,6.97903206,190.2,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704882711,6.97903206,190.2,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736704883406,6.97903206,190.18,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704883613,2.6306,190.16,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736704884916,6.97903206,190.18,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704885116,2.6304,190.17,190.13,9.60993206]
["bitfinex-derivatives","SOLF0:USTF0",1736704885817,5.28,190.19,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704887015,7.9101,190.19,190.15,9.60963206]
["bitfinex-derivatives","SOLF0:USTF0",1736704887516,5.28,190.19,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704887715,2.6304,190.17,190.13,9.60993206]
["bitfinex-derivatives","SOLF0:USTF0",1736704888914,2.6304,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736704889616,5.28,190.19,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704889814,6.97903206,190.16,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704890216,2.6306,190.16,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736704892121,2.6304,190.17,190.13,9.60983206]
["bitfinex-derivatives","SOLF0:USTF0",1736704893121,6.97903206,190.18,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704893324,9.60933206,190.18,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736704895723,2.6303,190.18,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736704897224,9.60933206,190.18,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736704901130,6.97903206,190.18,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704901728,6.97903206,190.16,190.03,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736704901930,5.28,190.19,190.08,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704901931,6.97903206,190.14,190.08,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704902321,6.97903206,190.16,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704902529,5.28,190.19,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704902823,6.97903206,190.17,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704903431,6.97903206,190.15,190.03,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736704903731,6.97903206,190.16,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704904127,8.62553206,190.18,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704904327,8.62553206,190.18,190.03,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736704904526,8.62553206,190.18,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704904527,6.97903206,190.16,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704904930,6.97903206,190.16,190.03,4.7048]
["bitfinex-derivatives","SOLF0:USTF0",1736704905228,6.97903206,190.16,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704905732,6.97903206,190.14,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704908932,6.97903206,190.12,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704909128,6.97903206,190.12,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704910233,6.97903206,190.1,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704910433,6.97903206,190.1,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704912032,6.97903206,190.08,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704912235,6.97903206,190.06,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704914033,6.97903206,190.08,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704914236,6.97903206,190.08,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704915036,8.49833206,190.1,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704915933,12.27903206,190.11,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704916838,6.97903206,190.09,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704917338,12.27903206,190.11,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704922046,12.27903206,190.11,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704923845,12.27903206,190.11,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704925649,6.97903206,190.11,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704926148,1.5283,190.17,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704926349,5.28,190.16,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704926538,6.97903206,190.11,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704926744,6.97903206,190.11,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704927849,6.97903206,190.09,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704928350,6.97903206,190.07,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704928952,6.97903206,190.07,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704931653,6.97903206,190.05,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704932654,6.97903206,190.05,189.98,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704933050,6.97903206,190.05,189.97,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1736704933252,6.97903206,190.03,189.97,10.19653206]
["bitfinex-derivatives","SOLF0:USTF0",1736704933851,6.97903206,190.05,189.99,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704936056,6.97903206,190.05,189.97,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1736704936256,6.97903206,190.05,189.98,12.60995066]
["bitfinex-derivatives","SOLF0:USTF0",1736704936458,6.97903206,190.05,189.98,5.6309186]
["bitfinex-derivatives","SOLF0:USTF0",1736704936657,6.97903206,190.05,189.98,12.60995066]
["bitfinex-derivatives","SOLF0:USTF0",1736704936857,6.97903206,190.05,189.98,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704940660,6.97903206,190.05,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736704941260,6.97903206,190.05,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736704941460,14.89073206,190.08,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704941660,12.25903206,190.08,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704941856,6.97903206,190.08,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736704942050,6.97903206,190.08,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704942550,6.97903206,190.08,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736704942755,9.61073206,190.08,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704943656,9.61073206,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736704943861,9.61073206,190.08,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704944060,9.61073206,190.08,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736704944262,9.61073206,190.08,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704944864,9.61073206,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736704945356,6.97903206,190.08,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704945951,6.97903206,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736704946551,2.6314,190.1,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736704946950,12.25903206,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736704947156,6.97903206,190.09,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736704948361,6.97903206,190.09,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736704948560,6.97903206,190.06,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736704949561,6.97903206,190.06,190.05,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736704951556,6.97903206,190.06,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704951761,6.97903206,190.06,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736704953362,6.97903206,190.04,189.97,3.2175]
["bitfinex-derivatives","SOLF0:USTF0",1736704953561,6.97903206,190.02,189.97,1.6146]
["bitfinex-derivatives","SOLF0:USTF0",1736704953764,6.97903206,190.02,189.98,5.65120878]
["bitfinex-derivatives","SOLF0:USTF0",1736704953965,6.97903206,190.02,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736704954366,6.97903206,190.02,189.97,8.59363206]
["bitfinex-derivatives","SOLF0:USTF0",1736704954962,6.97903206,190.02,189.98,5.65245677]
["bitfinex-derivatives","SOLF0:USTF0",1736704955162,6.97903206,190.02,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736704959267,6.97903206,190.02,189.97,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704959468,6.97903206,190.02,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736704962170,6.97903206,190.02,189.97,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704962474,6.97903206,190.02,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736704962977,2.632,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736704963275,6.97903206,190.07,190.01,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704963677,9.61093206,190.07,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736704963977,6.97903206,190.07,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736704964369,6.97903206,190.07,189.99,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704964568,6.97903206,190.05,190.02,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736704966081,9.61113206,190.05,190.02,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736704968582,6.97903206,190.03,189.97,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704968974,6.97903206,190.01,189.98,5.65185149]
["bitfinex-derivatives","SOLF0:USTF0",1736704969475,9.61173206,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736704973479,6.97903206,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736704973684,4.6789,190.07,189.92,7.11322519]
["bitfinex-derivatives","SOLF0:USTF0",1736704973685,2.633,189.98,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736704973881,6.97903206,189.97,189.92,5.50822519]
["bitfinex-derivatives","SOLF0:USTF0",1736704974187,6.97903206,189.95,189.94,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736704974482,6.97903206,189.95,189.93,5.65480881]
["bitfinex-derivatives","SOLF0:USTF0",1736704974685,6.97903206,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736704976882,9.61253206,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736704977779,2.6335,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736704977982,9.61223206,189.97,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736704978681,2.6333,189.96,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736704978991,6.97903206,189.97,189.91,62.20358795]
["bitfinex-derivatives","SOLF0:USTF0",1736704979190,2.6335,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736704979489,6.97903206,189.95,189.88,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704979682,2.6337,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736704980886,2.6339,189.92,189.85,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736704981093,2.6339,189.92,189.85,8.60703206]
["bitfinex-derivatives","SOLF0:USTF0",1736704981383,6.97903206,189.91,189.85,8.60703206]
["bitfinex-derivatives","SOLF0:USTF0",1736704981587,2.6343,189.9,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736704981781,2.6343,189.9,189.86,5.64433509]
["bitfinex-derivatives","SOLF0:USTF0",1736704981986,6.97903206,189.93,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736704982186,6.97903206,189.93,189.87,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704982988,6.97903206,189.96,189.89,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704983489,9.61243206,189.96,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736704984586,2.6335,189.95,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736704985391,2.6335,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736704985588,9.61233206,189.96,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736704988992,9.61233206,189.96,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736704989387,9.61233206,189.96,189.89,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704989586,9.61233206,189.96,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736704990094,2.6335,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736704990495,6.97903206,189.96,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736704990696,9.61233206,189.96,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736704991298,8.53113206,189.98,189.91,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736704991797,11.16423206,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736704991999,8.53113206,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736704993093,2.6332,189.97,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736704997601,6.97903206,189.96,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736705004203,6.97903206,189.96,189.88,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705004406,6.97903206,189.94,189.88,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705005108,6.97903206,189.92,189.85,1.628]
["bitfinex-derivatives","SOLF0:USTF0",1736705005299,3.1804,189.97,189.85,8.60703206]
["bitfinex-derivatives","SOLF0:USTF0",1736705005498,6.97903206,189.93,189.87,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705007104,6.97903206,189.93,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736705008110,9.61273206,189.93,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736705009411,3.1804,189.97,189.87,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705009610,6.97903206,189.97,189.91,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705011111,9.61223206,189.97,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736705011506,8.4234,190.03,189.95,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705011705,6.97903206,190.02,189.97,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705011909,160.12880622,190.04,189.97,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705012111,154.80880622,190.04,189.97,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705012311,2.6325,190.03,189.99,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736705013414,2.6325,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736705018521,4.2071,190.04,189.98,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705018717,6.97903206,190.04,189.98,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705019118,6.97903206,190.04,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736705020219,2.6321,190.05,190.02,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736705020519,9.61093206,190.06,190.02,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736705022429,6.97903206,190.06,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705022617,2.6321,190.05,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736705031028,2.6321,190.05,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705031229,2.6321,190.05,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736705033126,2.632,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736705034733,8.62523206,190.09,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705034933,8.62523206,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736705034934,2.6317,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736705035537,2.6318,190.07,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736705036733,2.6318,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736705040738,6.97903206,190.07,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736705041535,6.97903206,190.05,190.0,9.61173206]
["bitfinex-derivatives","SOLF0:USTF0",1736705041735,6.97903206,190.05,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736705043143,2.6324,190.03,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736705043438,6.97903206,190.05,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705043643,2.6322,190.04,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736705043838,1.5974,190.09,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705044043,8.57643206,190.09,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705044737,2.6317,190.08,190.04,9.61113206]
["bitfinex-derivatives","SOLF0:USTF0",1736705045342,2.6317,190.08,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705045541,2.6317,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736705046644,2.6315,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736705047744,2.6315,190.09,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736705048742,2.6315,190.09,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705048944,2.6315,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736705049145,2.6317,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736705049944,2.6318,190.07,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736705050147,6.97903206,190.06,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705051148,2.6318,190.07,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705052442,2.6317,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736705052648,6.97903206,190.1,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705053349,9.61053206,190.1,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705053947,2.6316,190.09,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705054148,6.97903206,190.1,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705055151,2.6316,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736705055744,6.97903206,190.08,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705056150,6.97903206,190.08,190.0,8.48653206]
["bitfinex-derivatives","SOLF0:USTF0",1736705056747,6.97903206,190.08,190.01,5.63587246]
["bitfinex-derivatives","SOLF0:USTF0",1736705056952,6.97903206,190.08,190.02,5.63587246]
["bitfinex-derivatives","SOLF0:USTF0",1736705057256,2.6319,190.06,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736705057751,6.97903206,190.06,189.97,59.47994239]
["bitfinex-derivatives","SOLF0:USTF0",1736705057951,6.97903206,190.04,189.97,59.47994239]
["bitfinex-derivatives","SOLF0:USTF0",1736705058152,6.97903206,190.04,189.98,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705058552,2.6324,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736705058956,6.97903206,190.0,189.98,5.63843823]
["bitfinex-derivatives","SOLF0:USTF0",1736705059457,9.61193206,190.0,189.97,59.47994239]
["bitfinex-derivatives","SOLF0:USTF0",1736705059757,6.97903206,189.98,189.97,59.47994239]
["bitfinex-derivatives","SOLF0:USTF0",1736705059956,9.61213206,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736705060153,6.97903206,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736705060549,9.61203206,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736705061658,6.97903206,189.98,189.92,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705061859,6.97903206,189.98,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736705063053,5.3,190.03,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736705063258,6.97903206,190.0,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736705064164,9.61193206,190.0,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736705068860,6.97903206,190.0,189.94,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705069056,2.6326,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736705070263,2.6321,190.05,190.0,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705070467,158.55400622,190.1,190.03,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705070766,2.6317,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736705071162,12.29903206,190.1,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705071163,6.97903206,190.1,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705071358,6.8478,190.11,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705071555,1.5278,190.11,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705072562,1.5278,190.11,190.07,9.61073206]
["bitfinex-derivatives","SOLF0:USTF0",1736705073356,1.5278,190.11,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736705073562,9.60993206,190.14,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705073761,14.92993206,190.14,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705075066,9.60993206,190.14,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736705075862,9.60993206,190.14,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705076068,9.60993206,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736705078965,9.60993206,190.14,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736705082973,2.631,190.13,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736705088771,5.32,190.15,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705088772,6.97903206,190.12,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705088974,6.97903206,190.12,190.07,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736705089377,6.97903206,190.12,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705089673,6.97903206,190.12,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705090077,2.6313,190.11,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736705100777,9.61013206,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736705102480,2.6314,190.1,190.06,9.61083206]
["bitfinex-derivatives","SOLF0:USTF0",1736705102680,2.6314,190.1,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705102983,6.97903206,190.12,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705103282,6.97903206,190.12,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736705103283,2.6312,190.11,190.07,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736705104578,2.6312,190.11,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736705104974,2.6311,190.12,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705105175,2.6311,190.12,190.01,5.60430624]
["bitfinex-derivatives","SOLF0:USTF0",1736705105176,22.72992364,190.17,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705105484,35.0089557,190.17,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705105677,2.6306,190.16,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736705106287,2.6307,190.15,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736705107990,2.6307,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736705108385,2.6307,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736705109293,146.25497416,190.17,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705110391,5.879261,190.19,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705110791,151.55497416,190.21,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705111286,148.88487416,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705111487,8.57243206,190.23,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705112492,13.87243206,190.23,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705112695,2.6301,190.2,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705112896,13.87243206,190.23,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705114089,2.6302,190.19,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705114294,6.97903206,190.21,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705114598,6.97903206,190.19,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705114986,2.6304,190.17,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705115393,6.97903206,190.19,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705116789,6.97903206,190.17,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705116991,6.97903206,190.17,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736705117395,2.6308,190.15,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705117596,2.6308,190.15,190.12,9.61003206]
["bitfinex-derivatives","SOLF0:USTF0",1736705120201,2.6308,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736705121399,2.6307,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736705122304,6.97903206,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736705122509,9.60963206,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736705122704,146.25497416,190.21,190.12,9.61003206]
["bitfinex-derivatives","SOLF0:USTF0",1736705122902,2.6305,190.17,190.12,9.61003206]
["bitfinex-derivatives","SOLF0:USTF0",1736705123110,6.97903206,190.18,190.12,9.61003206]
["bitfinex-derivatives","SOLF0:USTF0",1736705123597,6.97903206,190.18,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705123794,6.97903206,190.18,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736705125104,9.60933206,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705125301,146.25497416,190.21,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705125508,146.25497416,190.21,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705125895,12.27903206,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705126405,1.5934,190.23,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705128113,4.223,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736705130303,9.60843206,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736705132709,2.6296,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705135311,6.97903206,190.22,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705136107,2.6299,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705137209,9.60873206,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736705139306,6.97903206,190.22,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705139506,6.97903206,190.2,190.11,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736705139806,6.97903206,190.2,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705140212,2.6301,190.19,190.15,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705140601,5.3,190.26,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705140807,2.6296,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736705141012,6.97903206,190.24,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736705141213,5.3,190.26,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705141411,6.97903206,190.24,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705141712,2.6294,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736705142010,9.60843206,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736705146212,9.60843206,190.24,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705147010,9.60873206,190.22,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705147205,6.97903206,190.22,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705148216,2.6298,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705149911,6.97903206,190.2,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705150115,6.97903206,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705153016,9.60933206,190.18,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705153316,9.60933206,190.18,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705153521,6.97903206,190.18,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705153819,2.6305,190.17,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705154523,6.97903206,190.16,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705159015,151.71497416,190.27,190.09,63.65388864]
["bitfinex-derivatives","SOLF0:USTF0",1736705159016,9.60983206,190.14,190.09,63.65388864]
["bitfinex-derivatives","SOLF0:USTF0",1736705159316,6.97903206,190.14,190.09,63.65388864]
["bitfinex-derivatives","SOLF0:USTF0",1736705159712,6.97903206,190.14,190.1,5.63401031]
["bitfinex-derivatives","SOLF0:USTF0",1736705160318,9.60993206,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736705160521,6.97903206,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736705162122,9.60983206,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736705164628,6.97903206,190.12,190.05,1.5802]
["bitfinex-derivatives","SOLF0:USTF0",1736705164829,6.97903206,190.12,190.06,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705165526,9.61013206,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736705166925,2.6314,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736705167123,6.97903206,190.12,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705167628,6.97903206,190.12,190.06,5.632373]
["bitfinex-derivatives","SOLF0:USTF0",1736705168128,9.61013206,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736705172330,6.97903206,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736705172530,2.6313,190.11,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736705174031,2.6313,190.11,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705174226,2.6313,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736705174431,5.42,190.16,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705174633,12.39903206,190.16,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705175032,2.6308,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736705175333,12.39903206,190.16,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705175528,6.97903206,190.14,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705176229,6.97903206,190.14,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705176433,6.97903206,190.12,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705176633,6.97903206,190.12,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705177233,2.6313,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736705178421,9.61013206,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736705185032,5.42,190.16,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705185231,5.42,190.16,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705185232,6.97903206,190.15,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705185633,6.97903206,190.15,190.08,5.63039543]
["bitfinex-derivatives","SOLF0:USTF0",1736705185834,2.6308,190.14,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736705187238,6.97903206,190.15,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736705187439,2.631,190.13,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736705187840,2.6307,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736705188039,2.6307,190.15,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705190335,2.6307,190.15,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736705193840,2.6304,190.18,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705194041,6.97903206,190.22,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705194241,12.37903206,190.22,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705194545,12.37903206,190.22,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705194939,6.97903206,190.2,190.14,5.63743692]
["bitfinex-derivatives","SOLF0:USTF0",1736705195235,6.97903206,190.18,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705195435,6.97903206,190.16,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705195842,6.97903206,190.16,190.12,5.64332909]
["bitfinex-derivatives","SOLF0:USTF0",1736705196545,6.97903206,190.16,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705196846,5.4,190.22,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705197048,6.97903206,190.18,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705197248,9.60943206,190.18,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736705197644,6.97903206,190.18,190.14,5.6459962]
["bitfinex-derivatives","SOLF0:USTF0",1736705198253,6.97903206,190.18,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736705199061,2.6304,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736705201763,6.97903206,190.16,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705201953,6.97903206,190.16,190.07,3.2156]
["bitfinex-derivatives","SOLF0:USTF0",1736705201954,6.97903206,190.14,190.07,10.19463206]
["bitfinex-derivatives","SOLF0:USTF0",1736705202157,6.97903206,190.14,190.1,5.64913952]
["bitfinex-derivatives","SOLF0:USTF0",1736705202359,6.97903206,190.14,190.1,8.28033952]
["bitfinex-derivatives","SOLF0:USTF0",1736705202565,6.97903206,190.14,190.1,5.64913952]
["bitfinex-derivatives","SOLF0:USTF0",1736705202962,6.97903206,190.14,190.11,5.64913952]
["bitfinex-derivatives","SOLF0:USTF0",1736705203464,6.97903206,190.14,190.12,5.64913952]
["bitfinex-derivatives","SOLF0:USTF0",1736705203966,6.97903206,190.14,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705204166,6.97903206,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736705205867,6.97903206,190.12,190.01,1.5854]
["bitfinex-derivatives","SOLF0:USTF0",1736705206065,6.97903206,190.12,190.05,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705206465,9.61013206,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736705207061,9.61043206,190.1,190.09,5.6507349]
["bitfinex-derivatives","SOLF0:USTF0",1736705207963,9.61043206,190.1,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736705208470,9.61043206,190.1,190.07,5.65054074]
["bitfinex-derivatives","SOLF0:USTF0",1736705209272,9.61043206,190.1,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736705209470,9.61043206,190.1,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736705212674,6.97903206,190.1,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736705213974,2.6313,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736705214175,6.97903206,190.1,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736705216471,6.97903206,190.1,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705216671,6.97903206,190.1,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736705217775,6.97903206,190.1,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705217975,6.97903206,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736705218577,6.97903206,190.08,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736705218874,6.97903206,190.08,190.07,5.64745029]
["bitfinex-derivatives","SOLF0:USTF0",1736705220578,9.61053206,190.1,190.07,5.64745029]
["bitfinex-derivatives","SOLF0:USTF0",1736705221179,9.61053206,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736705221576,6.97903206,190.1,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705222182,6.97903206,190.1,190.03,5.64635079]
["bitfinex-derivatives","SOLF0:USTF0",1736705222579,6.97903206,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736705223288,6.97903206,190.1,190.07,5.64635079]
["bitfinex-derivatives","SOLF0:USTF0",1736705223680,6.97903206,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736705225079,9.61043206,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736705226483,5.38,190.14,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705226781,9.61013206,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736705238787,6.97903206,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736705238987,2.6312,190.11,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736705240490,9.61043206,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736705240690,9.61043206,190.1,190.04,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705241091,9.61043206,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736705241294,2.6317,190.08,190.05,5.64607233]
["bitfinex-derivatives","SOLF0:USTF0",1736705241589,9.61073206,190.08,190.05,5.64607233]
["bitfinex-derivatives","SOLF0:USTF0",1736705242091,9.61073206,190.08,190.06,5.64607233]
["bitfinex-derivatives","SOLF0:USTF0",1736705242793,9.61073206,190.08,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736705243888,6.97903206,190.08,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705244090,6.97903206,190.08,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736705244593,6.97903206,190.1,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736705245092,9.61053206,190.1,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736705245293,6.97903206,190.1,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736705245593,6.97903206,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736705245997,9.61023206,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736705246189,2.6312,190.12,190.08,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736705246389,3.1889,190.16,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736705246593,1.6043,190.16,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705247594,1.6043,190.16,190.11,5.64873421]
["bitfinex-derivatives","SOLF0:USTF0",1736705248095,1.6043,190.16,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736705248497,6.97903206,190.17,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705248796,6.97903206,190.19,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705249389,9.60903206,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705249591,6.97903206,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705251188,9.60903206,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705254702,2.63,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705255093,2.6299,190.21,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705256905,48.30197132,190.24,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705257105,2.6294,190.25,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705257603,2.6294,190.25,190.2,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705257801,6.97903206,190.24,190.2,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705258000,9.60843206,190.24,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705258198,9.60843206,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705263200,2.6294,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705263404,9.60843206,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705268607,6.97903206,190.22,190.09,1.5542]
["bitfinex-derivatives","SOLF0:USTF0",1736705268810,4.28397091,190.26,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705268811,6.97903206,190.19,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705269208,6.97903206,190.19,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705269414,6.97903206,190.19,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705270113,6.97903206,190.19,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705270506,6.97903206,190.19,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705271013,6.97903206,190.19,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705271903,9.60893206,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705274812,4.28397091,190.26,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705275017,2.6297,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705275316,6.97903206,190.23,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705275518,4.28397091,190.26,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705275817,6.97903206,190.25,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705276017,9.60843206,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705277015,6.97903206,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705277216,2.6294,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705277417,9.60843206,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705278418,9.60873206,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736705280822,9.60397091,190.26,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705281017,6.97903206,190.25,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705281716,6.97903206,190.25,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736705281913,6.97903206,190.25,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705282520,9.60843206,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705284626,9.60843206,190.25,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705284627,9.60843206,190.25,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705293225,2.629,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736705293429,2.629,190.27,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705294027,2.629,190.27,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736705294428,2.6289,190.28,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736705294629,2.6289,190.28,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705294832,151.59497416,190.3,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705295428,146.25497416,190.3,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705295621,148.88367416,190.3,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736705295822,6.97903206,190.29,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736705297128,9.60773206,190.29,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736705297429,9.60773206,190.29,190.25,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705297932,6.97903206,190.29,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705298131,6.97903206,190.29,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736705299231,6.97903206,190.29,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736705299826,6.97903206,190.29,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705300525,2.6286,190.3,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705300728,5.34,190.32,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705301132,9.60753206,190.31,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736705302125,2.6287,190.3,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736705302725,2.6287,190.3,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736705302931,2.6287,190.3,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705303127,2.6287,190.29,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705304337,2.6287,190.29,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736705305228,2.6286,190.3,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736705305434,2.6286,190.3,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705305833,2.6286,190.3,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736705307337,2.6284,190.32,190.28,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736705307537,9.60743206,190.32,190.28,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736705308735,2.6284,190.32,190.28,9.60793206]
["bitfinex-derivatives","SOLF0:USTF0",1736705310532,2.6284,190.32,190.28,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736705313635,6.97903206,190.3,190.18,68.59883713]
["bitfinex-derivatives","SOLF0:USTF0",1736705313843,6.97903206,190.28,190.18,68.59883713]
["bitfinex-derivatives","SOLF0:USTF0",1736705314036,2.6295,190.24,190.2,9.60903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705316139,2.6293,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705318242,2.6293,190.25,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705318430,2.6293,190.25,190.22,9.60873206]
["bitfinex-derivatives","SOLF0:USTF0",1736705318836,2.6292,190.26,190.22,9.60873206]
["bitfinex-derivatives","SOLF0:USTF0",1736705319643,9.60803206,190.28,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705319941,6.97903206,190.3,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705321238,2.6287,190.29,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736705321442,2.6287,190.29,190.26,9.60813206]
["bitfinex-derivatives","SOLF0:USTF0",1736705322745,6.97903206,190.32,190.26,9.60813206]
["bitfinex-derivatives","SOLF0:USTF0",1736705322937,2.6286,190.3,190.26,9.60813206]
["bitfinex-derivatives","SOLF0:USTF0",1736705325449,2.6286,190.3,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705325648,2.6286,190.3,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736705325847,2.6285,190.31,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705326242,6.97903206,190.32,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705326442,9.60713206,190.34,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736705327847,2.6278,190.36,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736705330743,2.6279,190.35,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736705330946,9.60693206,190.35,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736705334047,9.60693206,190.35,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736705334751,2.6279,190.35,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736705335141,2.6278,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736705335342,13.84483206,190.38,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736705335948,8.54483206,190.38,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736705336145,11.17233206,190.38,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736705336842,4.1933,190.38,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736705337039,11.17233206,190.38,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736705337848,9.60653206,190.38,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736705338751,2.6275,190.38,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736705339047,9.60653206,190.38,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736705339548,2.6277,190.37,190.32,9.60723206]
["bitfinex-derivatives","SOLF0:USTF0",1736705340150,2.6277,190.37,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736705340849,2.6277,190.37,190.3,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705340850,2.6277,190.37,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736705343558,9.60653206,190.38,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736705343755,6.97903206,190.38,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736705344355,9.60653206,190.38,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736705345548,2.6275,190.38,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736705345851,9.60653206,190.38,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736705346555,9.60653206,190.38,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736705347255,6.97903206,190.38,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705347455,6.97903206,190.38,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736705347655,5.28,190.39,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736705347850,12.25903206,190.39,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736705348251,6.97903206,190.37,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736705349257,2.6275,190.38,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736705349459,6.97903206,190.37,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736705350463,2.6275,190.38,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736705351158,9.60673206,190.37,190.25,66.1514402]
["bitfinex-derivatives","SOLF0:USTF0",1736705351360,9.60673206,190.37,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705351759,9.60673206,190.37,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736705352369,6.97903206,190.35,190.25,64.5056402]
["bitfinex-derivatives","SOLF0:USTF0",1736705352671,6.97903206,190.31,190.25,71.48467226]
["bitfinex-derivatives","SOLF0:USTF0",1736705353764,6.97903206,190.33,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705354269,6.97903206,190.33,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736705355963,9.60693206,190.35,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736705356569,9.60673206,190.37,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736705356867,6.97903206,190.37,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736705358169,2.6278,190.36,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736705359369,9.60673206,190.37,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736705359865,1.6509,190.38,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705360067,2.6275,190.38,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736705360972,2.6275,190.38,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736705361867,9.60643206,190.39,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736705365464,2.6274,190.39,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736705368070,2.6274,190.39,190.3,3.1442]
["bitfinex-derivatives","SOLF0:USTF0",1736705368270,2.6274,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736705372768,4.2657534,190.42,190.36,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705373068,4.2657534,190.42,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705373273,6.97903206,190.41,190.35,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705373575,2.6274,190.39,190.36,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736705374170,6.97903206,190.41,190.36,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736705374370,2.6273,190.4,190.36,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736705374873,4.2657534,190.42,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705375072,1.6587,190.44,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705375271,8.63773206,190.44,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705375474,365.6374354,190.47,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705376077,368.2638354,190.47,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736705376279,365.6374354,190.47,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705376674,6.97903206,190.49,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705377579,2.6261,190.48,190.43,2.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736705377878,2.6261,190.48,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705378280,2.6261,190.48,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736705378780,2.626,190.49,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736705379582,9.60503206,190.49,190.43,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705379783,9.60503206,190.49,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736705382386,2.6261,190.48,190.44,2.6266]
["bitfinex-derivatives","SOLF0:USTF0",1736705383685,2.6261,190.48,190.45,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705383885,1.601,190.52,190.45,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705383886,2.6258,190.5,190.46,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736705384289,2.6258,190.5,190.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705385491,2.6258,190.5,190.46,2.6264]
["bitfinex-derivatives","SOLF0:USTF0",1736705385884,2.6258,190.5,190.45,9.60553206]
["bitfinex-derivatives","SOLF0:USTF0",1736705386085,2.6257,190.51,190.45,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705386483,153.23400622,190.54,190.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705386988,6.97903206,190.54,190.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705387188,148.88027416,190.55,190.49,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1736705387388,6.97903206,190.54,190.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705387692,6.97903206,190.54,190.49,2.626]
["bitfinex-derivatives","SOLF0:USTF0",1736705388091,6.97903206,190.54,190.49,9.60503206]
["bitfinex-derivatives","SOLF0:USTF0",1736705388489,6.8407,190.56,190.49,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705388688,1.6491,190.59,190.51,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705388990,2.625,190.56,190.51,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705389194,6.97903206,190.58,190.51,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705390295,6.97903206,190.58,190.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1736705390296,2.6249,190.57,190.53,9.60443206]
["bitfinex-derivatives","SOLF0:USTF0",1736705394696,5.3,190.61,190.53,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705394897,6.97903206,190.6,190.53,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705395592,6.97903206,190.6,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736705395593,2.6247,190.58,190.54,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736705395793,6.97903206,190.6,190.47,66.23993783]
["bitfinex-derivatives","SOLF0:USTF0",1736705396100,2.625,190.56,190.51,9.60463206]
["bitfinex-derivatives","SOLF0:USTF0",1736705396491,2.625,190.56,190.51,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705396694,2.625,190.56,190.52,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1736705401400,2.6257,190.52,190.48,9.60513206]
["bitfinex-derivatives","SOLF0:USTF0",1736705401602,6.97903206,190.54,190.45,4.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736705401800,6.97903206,190.54,190.47,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705402103,5.3,190.62,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736705402104,2.6258,190.51,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736705402799,5.3,190.62,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736705403005,6.97903206,190.55,190.49,9.60493206]
["bitfinex-derivatives","SOLF0:USTF0",1736705403507,2.6255,190.53,190.49,9.60493206]
["bitfinex-derivatives","SOLF0:USTF0",1736705404609,2.6256,190.52,190.49,9.60493206]
["bitfinex-derivatives","SOLF0:USTF0",1736705404806,2.6256,190.52,190.49,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705405107,2.6256,190.52,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736705406409,2.6256,190.52,190.49,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705407111,2.6256,190.52,190.49,9.60493206]
["bitfinex-derivatives","SOLF0:USTF0",1736705407610,2.6256,190.52,190.49,2.6259]
["bitfinex-derivatives","SOLF0:USTF0",1736705408511,2.6256,190.52,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736705410108,6.97903206,190.54,190.48,2.6261]
["bitfinex-derivatives","SOLF0:USTF0",1736705410315,2.626,190.49,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736705411406,2.6261,190.48,190.45,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1736705411913,6.97903206,190.48,190.42,73.46504294]
["bitfinex-derivatives","SOLF0:USTF0",1736705412114,2.6264,190.46,190.42,73.46504294]
["bitfinex-derivatives","SOLF0:USTF0",1736705412610,2.6265,190.45,190.42,73.46504294]
["bitfinex-derivatives","SOLF0:USTF0",1736705415517,6.97903206,190.48,190.42,66.48601088]
["bitfinex-derivatives","SOLF0:USTF0",1736705415731,2.6268,190.43,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736705416728,6.97903206,190.46,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736705416930,6.97903206,190.46,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705417125,6.97903206,190.46,190.39,9.60633206]
["bitfinex-derivatives","SOLF0:USTF0",1736705417726,12.27903206,190.46,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705417931,12.27903206,190.46,190.37,15.47929822]
["bitfinex-derivatives","SOLF0:USTF0",1736705417932,6.97903206,190.44,190.37,15.47929822]
["bitfinex-derivatives","SOLF0:USTF0",1736705418231,6.97903206,190.42,190.37,5.87276616]
["bitfinex-derivatives","SOLF0:USTF0",1736705418427,9.60633206,190.4,190.37,5.87276616]
["bitfinex-derivatives","SOLF0:USTF0",1736705419027,2.6273,190.4,190.37,5.87276616]
["bitfinex-derivatives","SOLF0:USTF0",1736705419923,2.6273,190.4,190.35,9.60693206]
["bitfinex-derivatives","SOLF0:USTF0",1736705420230,2.6274,190.39,190.35,9.60693206]
["bitfinex-derivatives","SOLF0:USTF0",1736705420631,2.6272,190.4,190.35,9.60693206]
["bitfinex-derivatives","SOLF0:USTF0",1736705423036,6.97903206,190.42,190.35,9.60693206]
["bitfinex-derivatives","SOLF0:USTF0",1736705423228,2.6274,190.39,190.35,9.60693206]
["bitfinex-derivatives","SOLF0:USTF0",1736705424237,2.6272,190.41,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736705424836,6.97903206,190.42,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736705426135,2.6273,190.4,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736705431141,2.6273,190.4,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705433236,2.627,190.42,190.37,9.60653206]
["bitfinex-derivatives","SOLF0:USTF0",1736705433431,2.627,190.42,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705434236,2.627,190.42,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736705434534,2.627,190.42,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705437146,2.6271,190.41,190.38,2.6275]
["bitfinex-derivatives","SOLF0:USTF0",1736705437347,6.97903206,190.43,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705437546,2.6275,190.38,190.35,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736705437944,2.6275,190.38,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705438147,2.6275,190.38,190.34,9.60703206]
["bitfinex-derivatives","SOLF0:USTF0",1736705441152,6.97903206,190.39,190.3,66.53003599]
["bitfinex-derivatives","SOLF0:USTF0",1736705441351,6.97903206,190.37,190.3,73.50906805]
["bitfinex-derivatives","SOLF0:USTF0",1736705441752,2.6279,190.35,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736705445060,2.6283,190.33,190.3,66.53003599]
["bitfinex-derivatives","SOLF0:USTF0",1736705446350,6.97903206,190.35,190.3,69.15863599]
["bitfinex-derivatives","SOLF0:USTF0",1736705446554,2.6281,190.34,190.3,69.15863599]
["bitfinex-derivatives","SOLF0:USTF0",1736705448061,2.6281,190.34,190.3,76.13766805]
["bitfinex-derivatives","SOLF0:USTF0",1736705450058,8.58993206,190.37,190.3,73.50906805]
["bitfinex-derivatives","SOLF0:USTF0",1736705450258,2.6278,190.36,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736705450460,2.6278,190.36,190.32,9.60723206]
["bitfinex-derivatives","SOLF0:USTF0",1736705452064,5.3,190.38,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705452566,2.6277,190.37,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705452766,5.3,190.38,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705452968,5.3,190.38,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705453266,2.6276,190.37,190.32,9.60733206]
["bitfinex-derivatives","SOLF0:USTF0",1736705453466,12.27903206,190.39,190.32,9.60733206]
["bitfinex-derivatives","SOLF0:USTF0",1736705454372,2.6276,190.37,190.32,9.60733206]
["bitfinex-derivatives","SOLF0:USTF0",1736705457068,6.97903206,190.37,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705457274,6.97903206,190.35,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736705457773,2.6281,190.34,190.3,69.15863599]
["bitfinex-derivatives","SOLF0:USTF0",1736705461576,2.6281,190.34,190.3,66.53003599]
["bitfinex-derivatives","SOLF0:USTF0",1736705461776,2.6281,190.34,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736705462778,6.97903206,190.37,190.3,73.50906805]
["bitfinex-derivatives","SOLF0:USTF0",1736705462975,2.6278,190.36,190.3,73.50906805]
["bitfinex-derivatives","SOLF0:USTF0",1736705463284,6.97903206,190.37,190.3,73.50906805]
["bitfinex-derivatives","SOLF0:USTF0",1736705463478,9.60673206,190.37,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736705464081,2.6278,190.36,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736705464877,2.6278,190.36,190.32,9.60733206]
["bitfinex-derivatives","SOLF0:USTF0",1736705466683,2.6276,190.37,190.33,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736705468279,7.48407461,190.43,190.3,66.53003599]
["bitfinex-derivatives","SOLF0:USTF0",1736705468280,4.30687461,190.43,190.36,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705468482,153.23400622,190.45,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705468483,158.57400622,190.45,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705468683,2.6267,190.44,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736705469075,151.59497416,190.45,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736705469278,2.6266,190.45,190.41,9.60603206]
["bitfinex-derivatives","SOLF0:USTF0",1736705471185,6.8832,190.48,190.41,9.60603206]
["bitfinex-derivatives","SOLF0:USTF0",1736705471186,1.5432,190.48,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705471387,9.60543206,190.47,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736705473988,2.6264,190.46,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736705474887,9.60563206,190.45,190.4,2.6271]
["bitfinex-derivatives","SOLF0:USTF0",1736705475090,6.97903206,190.45,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705475583,2.6268,190.43,190.38,9.60643206]
["bitfinex-derivatives","SOLF0:USTF0",1736705475778,2.6268,190.43,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705477090,2.6268,190.43,190.39,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736705477992,6.97903206,190.43,190.34,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736705478293,6.97903206,190.41,190.35,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705478686,2.6274,190.39,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736705480092,2.6272,190.4,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736705481694,6.97903206,190.41,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736705481695,9.60613206,190.41,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736705483292,5.34,190.45,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736705483493,5.34,190.45,190.39,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705483693,5.34,190.45,190.41,9.60593206]
["bitfinex-derivatives","SOLF0:USTF0",1736705483989,5.34,190.45,190.41,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705484500,5.34,190.45,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736705485191,9.60533206,190.47,190.42,2.6268]
["bitfinex-derivatives","SOLF0:USTF0",1736705485591,9.60533206,190.47,190.34,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736705485592,2.6262,190.48,190.43,9.60573206]
["bitfinex-derivatives","SOLF0:USTF0",1736705488295,2.6265,190.46,190.42,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1736705488495,6.97903206,190.47,190.4,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705488899,6.97903206,190.45,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736705489897,6.97903206,190.45,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705490095,2.6268,190.44,190.38,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705490599,2.6268,190.44,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736705498404,6.97903206,190.43,190.34,3.1806]
["bitfinex-derivatives","SOLF0:USTF0",1736705498602,6.97903206,190.43,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705499101,9.60593206,190.43,190.39,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736705500103,9.60593206,190.43,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705500304,9.60593206,190.43,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736705501505,6.97903206,190.43,190.41,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1736705502508,6.97903206,190.43,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705502700,6.97903206,190.43,190.4,2.6272]
["bitfinex-derivatives","SOLF0:USTF0",1736705503307,9.60593206,190.43,190.39,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1736705503502,6.97903206,190.41,190.33,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705503806,6.97903206,190.38,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705503998,9.60663206,190.38,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736705504200,6.97903206,190.36,190.3,66.53003599]
["bitfinex-derivatives","SOLF0:USTF0",1736705504600,6.97903206,190.34,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736705505009,2.6279,190.36,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736705505306,6.97903206,190.35,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736705512810,9.60693206,190.35,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736705522018,1.5572,190.4,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736705522019,2.6277,190.37,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736705522319,6.97903206,190.39,190.33,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705523223,6.97903206,190.35,190.3,66.53003599]
["bitfinex-derivatives","SOLF0:USTF0",1736705523719,2.6281,190.34,190.3,69.15853599]
["bitfinex-derivatives","SOLF0:USTF0",1736705528621,2.6281,190.34,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736705530222,9.60723206,190.33,190.3,69.15853599]
["bitfinex-derivatives","SOLF0:USTF0",1736705531219,9.60723206,190.33,190.3,66.53003599]
["bitfinex-derivatives","SOLF0:USTF0",1736705531420,9.60723206,190.33,190.29,8.50371566]
["bitfinex-derivatives","SOLF0:USTF0",1736705533221,9.60723206,190.33,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736705533827,2.6282,190.33,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736705538727,2.6282,190.33,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736705538728,2.6289,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736705538928,6.97903206,190.29,190.23,66.55681878]
["bitfinex-derivatives","SOLF0:USTF0",1736705539823,2.629,190.27,190.23,66.55681878]
["bitfinex-derivatives","SOLF0:USTF0",1736705541036,9.60803206,190.27,190.23,69.18631878]
["bitfinex-derivatives","SOLF0:USTF0",1736705541328,2.6293,190.26,190.23,66.55681878]
["bitfinex-derivatives","SOLF0:USTF0",1736705542432,6.97903206,190.25,190.23,66.55681878]
["bitfinex-derivatives","SOLF0:USTF0",1736705542629,2.6294,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705543132,2.6294,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736705543330,6.97903206,190.23,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705543526,9.60863206,190.23,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705543732,9.60863206,190.23,190.18,5.60910071]
["bitfinex-derivatives","SOLF0:USTF0",1736705544329,9.60863206,190.23,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705545040,9.60863206,190.23,190.18,5.60811514]
["bitfinex-derivatives","SOLF0:USTF0",1736705545230,9.60863206,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705545426,6.97903206,190.21,190.18,5.60811514]
["bitfinex-derivatives","SOLF0:USTF0",1736705546337,6.97903206,190.21,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705546637,6.97903206,190.21,190.14,5.60766823]
["bitfinex-derivatives","SOLF0:USTF0",1736705547136,2.63,190.2,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705547726,6.97903206,190.21,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705547927,9.60893206,190.21,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705548335,6.97903206,190.23,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705548536,2.6297,190.23,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736705549739,9.60873206,190.23,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736705551440,2.6297,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736705557649,3.1876,190.31,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705557848,6.97903206,190.26,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705558048,6.97903206,190.26,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705558549,2.6291,190.26,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705558747,1.6296,190.3,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705559142,1.6296,190.3,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705559143,2.6289,190.28,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705559846,2.6287,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736705562651,9.60773206,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736705564752,6.97903206,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705564948,2.6289,190.28,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736705565853,2.6292,190.26,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705566654,2.6292,190.26,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705566655,2.6295,190.24,190.2,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705566850,6.97903206,190.23,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705567055,6.97903206,190.21,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705567353,9.60893206,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736705568356,6.97903206,190.23,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705568552,9.60873206,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705571261,2.6297,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705573759,9.60873206,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705580870,2.6298,190.22,190.12,66.59203273]
["bitfinex-derivatives","SOLF0:USTF0",1736705581069,2.6298,190.22,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705581469,9.60863206,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705582369,2.6294,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705582566,2.6294,190.25,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705582962,2.6294,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705583168,6.97903206,190.26,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705583169,2.6295,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705586067,6.97903206,190.26,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705586273,1.6296,190.3,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705586474,12.27903206,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705587276,2.629,190.28,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705587873,12.27903206,190.29,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705588177,2.6291,190.27,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705589975,2.6289,190.28,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705596876,6.97903206,190.25,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705597080,6.97903206,190.25,190.12,66.59203273]
["bitfinex-derivatives","SOLF0:USTF0",1736705597277,9.60863206,190.23,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705597577,9.60863206,190.23,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736705597782,6.97903206,190.23,190.18,5.62494532]
["bitfinex-derivatives","SOLF0:USTF0",1736705598285,6.97903206,190.23,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736705599785,6.97903206,190.23,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705599982,2.6297,190.22,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705600190,2.6297,190.22,190.18,5.62859874]
["bitfinex-derivatives","SOLF0:USTF0",1736705600898,2.6297,190.22,190.19,5.62859874]
["bitfinex-derivatives","SOLF0:USTF0",1736705601285,2.6297,190.22,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705601983,2.6297,190.22,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705602189,2.6297,190.22,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736705611098,9.60863206,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736705614800,2.6297,190.22,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736705615700,6.97903206,190.23,190.11,10.68282139]
["bitfinex-derivatives","SOLF0:USTF0",1736705615701,6.97903206,190.21,190.11,10.68282139]
["bitfinex-derivatives","SOLF0:USTF0",1736705615900,6.97903206,190.21,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705616097,6.97903206,190.21,190.16,5.62693044]
["bitfinex-derivatives","SOLF0:USTF0",1736705616293,2.6301,190.2,190.16,8.25743044]
["bitfinex-derivatives","SOLF0:USTF0",1736705616903,2.6301,190.19,190.17,5.62693044]
["bitfinex-derivatives","SOLF0:USTF0",1736705617599,6.97903206,190.19,190.17,5.62693044]
["bitfinex-derivatives","SOLF0:USTF0",1736705617801,2.6305,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736705618002,9.60953206,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736705619202,9.60953206,190.17,190.14,5.62697216]
["bitfinex-derivatives","SOLF0:USTF0",1736705619796,9.60953206,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736705622500,6.97903206,190.19,190.15,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705624209,2.6303,190.18,190.15,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705625903,2.6306,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736705626302,2.6306,190.16,190.11,72.47940096]
["bitfinex-derivatives","SOLF0:USTF0",1736705626303,6.97903206,190.15,190.11,72.47940096]
["bitfinex-derivatives","SOLF0:USTF0",1736705626606,2.631,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736705627500,2.631,190.13,190.1,5.61917842]
["bitfinex-derivatives","SOLF0:USTF0",1736705628208,2.631,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736705629609,2.631,190.13,190.1,5.61707519]
["bitfinex-derivatives","SOLF0:USTF0",1736705630008,2.631,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736705635907,6.97903206,190.17,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705636210,12.25903206,190.19,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705637012,2.6304,190.17,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705638713,2.6304,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736705642111,2.6303,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705644712,4.8213,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705644912,10.1013,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705646113,2.6301,190.2,190.16,9.60943206]
["bitfinex-derivatives","SOLF0:USTF0",1736705647314,10.1013,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705648116,2.63,190.2,190.16,9.60953206]
["bitfinex-derivatives","SOLF0:USTF0",1736705650018,2.6301,190.19,190.16,9.60953206]
["bitfinex-derivatives","SOLF0:USTF0",1736705651919,2.6301,190.19,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705653521,6.97903206,190.21,190.16,9.60953206]
["bitfinex-derivatives","SOLF0:USTF0",1736705653522,2.63,190.2,190.16,9.60953206]
["bitfinex-derivatives","SOLF0:USTF0",1736705654025,6.909,190.22,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705654327,2.6298,190.21,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705654825,5.28,190.22,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705654826,2.63,190.2,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705655927,5.28,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705656525,7.9096,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705657631,2.6297,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705658826,2.6295,190.24,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705659024,2.6295,190.24,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705660231,2.6295,190.24,190.2,9.60893206]
["bitfinex-derivatives","SOLF0:USTF0",1736705664727,12.25903206,190.26,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705665032,6.97903206,190.2,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705665630,6.97903206,190.18,190.15,5.61624756]
["bitfinex-derivatives","SOLF0:USTF0",1736705665836,6.97903206,190.16,190.15,5.61624756]
["bitfinex-derivatives","SOLF0:USTF0",1736705666634,6.97903206,190.16,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736705666828,6.97903206,190.14,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736705667535,2.631,190.13,190.1,5.62108663]
["bitfinex-derivatives","SOLF0:USTF0",1736705667834,2.631,190.13,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736705668730,2.631,190.13,190.09,5.62030175]
["bitfinex-derivatives","SOLF0:USTF0",1736705669033,2.631,190.13,190.1,5.62030175]
["bitfinex-derivatives","SOLF0:USTF0",1736705669332,2.631,190.13,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736705669735,2.631,190.13,190.09,5.62015532]
["bitfinex-derivatives","SOLF0:USTF0",1736705670335,2.631,190.13,190.1,5.62015532]
["bitfinex-derivatives","SOLF0:USTF0",1736705671137,2.631,190.13,190.07,73.58798455]
["bitfinex-derivatives","SOLF0:USTF0",1736705671332,2.631,190.13,190.09,9.61053206]
["bitfinex-derivatives","SOLF0:USTF0",1736705672636,2.631,190.13,190.1,5.61895555]
["bitfinex-derivatives","SOLF0:USTF0",1736705673236,2.631,190.13,190.09,9.61053206]
["bitfinex-derivatives","SOLF0:USTF0",1736705674233,2.631,190.13,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705674442,2.631,190.13,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736705675128,2.631,190.13,190.09,9.61053206]
["bitfinex-derivatives","SOLF0:USTF0",1736705675639,2.631,190.13,190.1,5.61843613]
["bitfinex-derivatives","SOLF0:USTF0",1736705676139,2.631,190.13,190.09,9.61053206]
["bitfinex-derivatives","SOLF0:USTF0",1736705677240,2.631,190.13,190.1,5.61824771]
["bitfinex-derivatives","SOLF0:USTF0",1736705677740,2.631,190.13,190.09,9.61053206]
["bitfinex-derivatives","SOLF0:USTF0",1736705678941,2.631,190.13,190.1,5.61882697]
["bitfinex-derivatives","SOLF0:USTF0",1736705679442,2.631,190.13,190.09,9.61053206]
["bitfinex-derivatives","SOLF0:USTF0",1736705680636,2.631,190.13,190.1,5.61920472]
["bitfinex-derivatives","SOLF0:USTF0",1736705681238,2.631,190.13,190.09,9.61053206]
["bitfinex-derivatives","SOLF0:USTF0",1736705682135,2.631,190.13,190.07,66.60895249]
["bitfinex-derivatives","SOLF0:USTF0",1736705682136,6.97903206,190.14,190.07,66.60895249]
["bitfinex-derivatives","SOLF0:USTF0",1736705682335,2.6311,190.12,190.1,5.61924875]
["bitfinex-derivatives","SOLF0:USTF0",1736705683041,2.6311,190.12,190.08,9.61063206]
["bitfinex-derivatives","SOLF0:USTF0",1736705683638,2.6311,190.12,190.09,5.6189851]
["bitfinex-derivatives","SOLF0:USTF0",1736705684341,2.6311,190.12,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736705688243,2.6311,190.12,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705691247,6.97903206,190.16,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705691448,2.631,190.13,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705691844,2.631,190.13,190.1,9.61043206]
["bitfinex-derivatives","SOLF0:USTF0",1736705692047,2.631,190.13,190.1,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736705692347,2.631,190.13,190.06,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736705692348,6.97903206,190.14,190.06,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736705692644,2.6311,190.12,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736705694848,2.6311,190.12,190.08,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705695152,6.97903206,190.16,190.1,9.61033206]
["bitfinex-derivatives","SOLF0:USTF0",1736705696551,2.6308,190.15,190.1,9.61033206]
["bitfinex-derivatives","SOLF0:USTF0",1736705696752,6.97903206,190.16,190.1,9.61033206]
["bitfinex-derivatives","SOLF0:USTF0",1736705697643,2.6309,190.14,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705697850,10.1113,190.17,190.12,9.61013206]
["bitfinex-derivatives","SOLF0:USTF0",1736705698050,10.1113,190.17,190.06,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736705698257,6.97903206,190.16,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705698551,2.6308,190.15,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736705701759,2.6306,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736705701958,2.6306,190.16,190.12,9.61003206]
["bitfinex-derivatives","SOLF0:USTF0",1736705702155,4.31162821,190.21,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705702360,2.6302,190.19,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705702560,5.28,190.2,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705702762,5.28,190.2,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705703061,12.25903206,190.19,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705703265,6.97903206,190.17,190.06,3.0367]
["bitfinex-derivatives","SOLF0:USTF0",1736705703461,2.6308,190.14,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736705703656,2.6308,190.14,190.09,9.61043206]
["bitfinex-derivatives","SOLF0:USTF0",1736705704167,6.97903206,190.13,190.07,5.61920332]
["bitfinex-derivatives","SOLF0:USTF0",1736705704370,6.97903206,190.15,190.07,12.59823538]
["bitfinex-derivatives","SOLF0:USTF0",1736705704667,6.97903206,190.15,190.08,5.61920332]
["bitfinex-derivatives","SOLF0:USTF0",1736705705167,6.97903206,190.15,190.09,5.61920332]
["bitfinex-derivatives","SOLF0:USTF0",1736705705970,6.97903206,190.15,190.07,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705706162,2.631,190.13,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736705708569,2.631,190.13,190.1,5.63036433]
["bitfinex-derivatives","SOLF0:USTF0",1736705709476,2.631,190.13,190.09,9.61053206]
["bitfinex-derivatives","SOLF0:USTF0",1736705709661,2.6308,190.15,190.09,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705710872,2.6308,190.15,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736705711173,2.6305,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736705714969,2.6305,190.16,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705715176,5.28,190.17,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705715773,2.6301,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705716974,23.88797616,190.21,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705717170,5.28,190.24,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705717866,5.28,190.24,190.19,9.60913206]
["bitfinex-derivatives","SOLF0:USTF0",1736705717867,2.6297,190.23,190.19,9.60913206]
["bitfinex-derivatives","SOLF0:USTF0",1736705718070,5.28,190.24,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705719176,2.6297,190.22,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705719777,150.94277416,190.28,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705719977,2.6292,190.26,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705721182,2.6292,190.26,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705722784,6.97903206,190.26,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705723481,2.6293,190.25,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705723983,2.6291,190.27,190.22,9.60863206]
["bitfinex-derivatives","SOLF0:USTF0",1736705726484,13.76873206,190.28,190.22,9.60863206]
["bitfinex-derivatives","SOLF0:USTF0",1736705726685,2.6291,190.26,190.22,9.60863206]
["bitfinex-derivatives","SOLF0:USTF0",1736705728182,13.76873206,190.28,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705728388,2.6293,190.25,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705731988,2.6293,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705734191,9.60823206,190.26,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705737296,2.6293,190.25,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705740700,6.97903206,190.26,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705741994,6.97903206,190.26,190.2,9.60903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705742801,2.6295,190.24,190.2,9.60903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705743001,6.97903206,190.26,190.2,9.60903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705744096,2.6296,190.23,190.2,9.60903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705748903,6.97903206,190.24,190.15,1.5299]
["bitfinex-derivatives","SOLF0:USTF0",1736705749105,6.97903206,190.24,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705749703,2.6297,190.22,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736705750505,2.6295,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736705750706,2.6295,190.24,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705750901,6.7897,190.28,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705752205,6.7897,190.28,190.23,9.60853206]
["bitfinex-derivatives","SOLF0:USTF0",1736705752206,2.6292,190.26,190.23,9.60853206]
["bitfinex-derivatives","SOLF0:USTF0",1736705756509,5.28,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705756811,2.6289,190.28,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705757015,2.6289,190.28,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705757715,2.6289,190.28,190.25,9.60833206]
["bitfinex-derivatives","SOLF0:USTF0",1736705758710,12.25903206,190.31,190.25,9.60833206]
["bitfinex-derivatives","SOLF0:USTF0",1736705758711,2.6288,190.29,190.25,9.60833206]
["bitfinex-derivatives","SOLF0:USTF0",1736705759213,1.6197,190.33,190.28,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736705759417,148.99219798,190.34,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705759418,2.6283,190.32,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705761015,2.6285,190.31,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705761415,6.97903206,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705761616,2.6289,190.28,190.24,5.61704074]
["bitfinex-derivatives","SOLF0:USTF0",1736705762920,2.6289,190.28,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705763124,2.6289,190.28,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736705763520,6.97903206,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705763719,6.97903206,190.25,190.19,1.5509]
["bitfinex-derivatives","SOLF0:USTF0",1736705763920,146.25497416,190.32,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705763921,6.97903206,190.23,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705764118,6.97903206,190.21,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705764322,9.60893206,190.21,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705764625,9.60893206,190.21,190.17,5.62695115]
["bitfinex-derivatives","SOLF0:USTF0",1736705765026,9.60893206,190.21,190.16,9.60943206]
["bitfinex-derivatives","SOLF0:USTF0",1736705765225,2.6301,190.2,190.14,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1736705765425,2.6301,190.2,190.14,8.48023206]
["bitfinex-derivatives","SOLF0:USTF0",1736705765823,2.6301,190.2,190.15,5.62266171]
["bitfinex-derivatives","SOLF0:USTF0",1736705766321,2.6301,190.2,190.14,8.48023206]
["bitfinex-derivatives","SOLF0:USTF0",1736705766921,2.6301,190.2,190.15,5.61952719]
["bitfinex-derivatives","SOLF0:USTF0",1736705767623,6.97903206,190.19,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705767829,2.6303,190.18,190.12,73.57230255]
["bitfinex-derivatives","SOLF0:USTF0",1736705768421,2.6303,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705768824,2.6303,190.18,190.14,9.60973206]
["bitfinex-derivatives","SOLF0:USTF0",1736705770424,6.97903206,190.19,190.15,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705770425,9.60913206,190.19,190.15,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705770627,9.60913206,190.19,190.15,8.24505926]
["bitfinex-derivatives","SOLF0:USTF0",1736705770925,9.60913206,190.19,190.15,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705774331,14.88913206,190.19,190.15,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705774627,14.88913206,190.19,190.12,73.57230255]
["bitfinex-derivatives","SOLF0:USTF0",1736705774628,12.25903206,190.19,190.12,73.57230255]
["bitfinex-derivatives","SOLF0:USTF0",1736705774830,2.6305,190.16,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705775331,2.6305,190.16,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736705775631,2.6305,190.16,190.11,5.61641523]
["bitfinex-derivatives","SOLF0:USTF0",1736705776328,2.6305,190.16,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705776626,2.6303,190.18,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705777031,2.6303,190.18,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705777529,2.6303,190.18,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705777728,7.9101,190.19,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705778127,6.97903206,190.2,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705778428,9.60903206,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705785338,2.6301,190.19,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705786839,7.9098,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705787240,2.6298,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705787940,2.63,190.2,190.16,9.60953206]
["bitfinex-derivatives","SOLF0:USTF0",1736705789943,2.63,190.2,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705790944,2.6299,190.21,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705792446,2.63,190.2,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705792649,9.60903206,190.2,190.15,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705793748,6.97903206,190.2,190.15,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705795145,2.6303,190.18,190.15,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705796148,6.97903206,190.2,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705797252,2.6302,190.19,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705797948,5.28,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705798153,5.28,190.24,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705798452,1.6617,190.26,190.06,71.3831444]
["bitfinex-derivatives","SOLF0:USTF0",1736705798453,172.73961678,190.27,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705798647,178.01961678,190.27,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705798841,180.64861678,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736705799046,175.36861678,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736705799253,14.88803206,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736705801557,9.60843206,190.25,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705805652,6.97903206,190.25,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705805853,2.6294,190.24,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705808060,6.97903206,190.25,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705808253,9.60833206,190.25,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705810364,6.97903206,190.23,190.1,5.2627]
["bitfinex-derivatives","SOLF0:USTF0",1736705810659,6.97903206,190.21,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705811260,6.97903206,190.21,190.17,5.60211831]
["bitfinex-derivatives","SOLF0:USTF0",1736705811956,6.97903206,190.21,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705812156,6.97903206,190.21,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705812958,9.60883206,190.21,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705813663,9.60883206,190.21,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705817459,6.97903206,190.21,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705817866,6.97903206,190.21,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705818163,2.6297,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705818365,9.60853206,190.24,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705818565,6.97903206,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736705818964,6.97903206,190.24,190.18,5.60107206]
["bitfinex-derivatives","SOLF0:USTF0",1736705819265,6.97903206,190.24,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705820164,9.60843206,190.24,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705821176,2.6293,190.25,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705821373,5.28,190.26,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705822176,6.97903206,190.27,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705822370,6.9235,190.28,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705823077,9.5525,190.28,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705823782,4.2725,190.28,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705824978,6.97903206,190.27,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705825181,9.60813206,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736705825479,6.97903206,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736705825880,9.60803206,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736705832081,6.97903206,190.25,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736705834475,9.60843206,190.25,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705834679,6.97903206,190.25,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705834883,6.97903206,190.23,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736705836081,6.97903206,190.23,190.13,3.1685]
["bitfinex-derivatives","SOLF0:USTF0",1736705836287,6.97903206,190.2,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705836481,6.97903206,190.2,190.14,12.58132084]
["bitfinex-derivatives","SOLF0:USTF0",1736705836885,6.97903206,190.18,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705837386,6.97903206,190.2,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705837588,6.97903206,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705837786,6.97903206,190.16,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705838491,6.97903206,190.16,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705838790,9.60933206,190.18,190.15,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705839288,14.88913206,190.19,190.15,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705839986,7.9101,190.19,190.15,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705840484,5.28,190.19,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705840678,5.28,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705841085,12.25903206,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705842286,14.88873206,190.22,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705842884,12.25903206,190.22,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705843080,2.6298,190.21,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705845387,9.60903206,190.2,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705849394,6.97903206,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705850586,9.60933206,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705851294,6.97903206,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705852993,2.6301,190.19,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705853696,6.97903206,190.2,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705854290,2.6296,190.23,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705854492,12.25903206,190.24,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705855597,14.88853206,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736705855898,6.97903206,190.22,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736705856195,6.97903206,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705856392,6.97903206,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705857896,6.97903206,190.2,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705858098,6.97903206,190.2,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705858297,6.97903206,190.18,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705858699,6.97903206,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705859495,9.60933206,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705862298,6.97903206,190.18,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705862497,6.97903206,190.18,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705862704,6.97903206,190.2,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705863004,6.97903206,190.2,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705863507,6.97903206,190.2,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705864103,3.1457,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705864295,6.97903206,190.23,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705864701,6.97903206,190.23,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736705866101,9.60863206,190.23,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736705866702,9.60863206,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705876814,6.97903206,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705877012,2.6297,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705880412,9.60873206,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705882922,2.6297,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705884019,2.6297,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736705886116,2.6298,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736705886716,2.6301,190.2,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705887022,6.97903206,190.19,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705887716,9.60923206,190.19,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705887923,9.60923206,190.19,190.13,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705888520,2.63,190.2,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705890214,2.63,190.2,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705896625,6.97903206,190.22,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705896826,6.97903206,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736705896827,2.6299,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736705897427,6.97903206,190.22,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705897623,2.6297,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705898025,5.28,190.25,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705898327,8.63903206,190.27,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705898527,6.97903206,190.25,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705898731,6.97903206,190.23,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705899229,2.6298,190.22,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705899729,6.97903206,190.23,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705899930,2.63,190.2,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705900230,6.97903206,190.19,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705900439,6.97903206,190.19,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705900623,5.28,190.2,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705900827,6.97903206,190.17,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705901337,9.60943206,190.17,190.09,9.07902719]
["bitfinex-derivatives","SOLF0:USTF0",1736705901636,6.97903206,190.17,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705901835,2.6305,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736705902030,6.97903206,190.17,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705902229,8.62303206,190.19,190.12,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705902631,2.6303,190.18,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705902833,8.62303206,190.19,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705903631,2.6304,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736705903835,9.60943206,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736705906136,6.97903206,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736705906333,2.6306,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736705906533,2.6306,190.16,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705907439,6.97903206,190.18,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705907640,2.6304,190.17,190.13,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705909538,2.6303,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705910039,5.28,190.2,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705910241,14.88903206,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705910743,2.6302,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705911736,2.6301,190.19,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705917047,12.25903206,190.2,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705917244,5.28,190.2,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705917646,6.97903206,190.22,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705918246,6.97903206,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705918649,9.60873206,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705922055,6.97903206,190.2,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705922349,6.97903206,190.2,190.09,9.07902719]
["bitfinex-derivatives","SOLF0:USTF0",1736705922546,6.97903206,190.15,190.09,9.07902719]
["bitfinex-derivatives","SOLF0:USTF0",1736705922745,9.60973206,190.15,190.11,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736705922952,9.60973206,190.15,190.09,9.07902719]
["bitfinex-derivatives","SOLF0:USTF0",1736705922953,1.581,190.19,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705923153,6.97903206,190.17,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705923352,9.60953206,190.17,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736705930258,2.6305,190.16,190.12,2.6311]
["bitfinex-derivatives","SOLF0:USTF0",1736705931459,2.6305,190.16,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736705943376,2.6303,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705943578,6.97903206,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736705943876,2.6301,190.2,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705944174,13.83683206,190.21,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705944780,5.28,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705946080,2.6298,190.22,190.18,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705947180,12.25903206,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705947181,14.88863206,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705947782,9.60863206,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736705949378,6.97903206,190.23,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705949586,2.6297,190.22,190.18,9.60923206]
["bitfinex-derivatives","SOLF0:USTF0",1736705951082,2.6299,190.21,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705951284,9.60893206,190.21,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705953685,2.6301,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705955586,6.97903206,190.19,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736705955792,6.97903206,190.17,190.09,9.07902719]
["bitfinex-derivatives","SOLF0:USTF0",1736705955987,6.97903206,190.17,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705956384,2.6306,190.16,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736705963494,2.6309,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736705963697,2.6309,190.14,190.09,5.88132719]
["bitfinex-derivatives","SOLF0:USTF0",1736705963997,2.6309,190.14,190.1,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736705964497,2.6309,190.14,190.09,5.88132719]
["bitfinex-derivatives","SOLF0:USTF0",1736705966101,2.6309,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736705966496,2.6309,190.14,190.09,5.88132719]
["bitfinex-derivatives","SOLF0:USTF0",1736705966497,6.97903206,190.13,190.09,5.88132719]
["bitfinex-derivatives","SOLF0:USTF0",1736705966695,6.97903206,190.13,190.09,8.51282719]
["bitfinex-derivatives","SOLF0:USTF0",1736705968102,2.6311,190.12,190.09,8.51282719]
["bitfinex-derivatives","SOLF0:USTF0",1736705968994,6.97903206,190.11,190.09,5.88132719]
["bitfinex-derivatives","SOLF0:USTF0",1736705970208,2.6311,190.12,190.09,8.51272719]
["bitfinex-derivatives","SOLF0:USTF0",1736705971506,2.631,190.13,190.09,8.51272719]
["bitfinex-derivatives","SOLF0:USTF0",1736705972606,6.97903206,190.15,190.09,5.88132719]
["bitfinex-derivatives","SOLF0:USTF0",1736705972803,2.6309,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736705973307,2.6309,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736705977610,5.28,190.16,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705977808,14.88963206,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736705980416,9.60963206,190.16,190.12,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1736705981317,5.28,190.18,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705981517,6.97903206,190.19,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705981718,2.6303,190.18,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736705982118,6.9083,190.2,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736705982418,54.80416193,190.25,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705982622,6.97903206,190.21,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705982817,5.28,190.22,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705983011,6.97903206,190.21,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705983215,2.6301,190.2,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736705984823,2.6298,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736705985722,5.28,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705985919,2.6296,190.23,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705986120,2.6296,190.23,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705987016,12.25903206,190.27,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705987328,2.6294,190.25,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705988225,2.6294,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705988527,98.52,190.3,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705988723,6.97903206,190.3,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705988927,12.25903206,190.3,190.24,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705989726,2.6289,190.28,190.24,9.60843206]
["bitfinex-derivatives","SOLF0:USTF0",1736705991223,2.6289,190.28,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736705992327,2.629,190.27,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705992927,2.6288,190.29,190.24,9.60833206]
["bitfinex-derivatives","SOLF0:USTF0",1736705994527,2.6288,190.29,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705994727,6.97903206,190.28,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705994928,9.60793206,190.28,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736705996127,6.97903206,190.26,190.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736705996332,6.97903206,190.26,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736705996724,2.6293,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736705998631,6.97903206,190.24,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736705999031,6.97903206,190.24,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706000032,6.9105,190.29,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736706000232,6.97903206,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736706001030,9.60853206,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736706007143,2.6295,190.23,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736706007336,6.97903206,190.22,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706008341,9.60883206,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736706010253,2.6299,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736706013659,6.97903206,190.22,190.13,66.58951658]
["bitfinex-derivatives","SOLF0:USTF0",1736706013958,6.97903206,190.2,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706015159,2.6301,190.19,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736706018061,9.60933206,190.18,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736706022762,2.6304,190.17,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736706028164,6.97903206,190.18,190.1,5.88068928]
["bitfinex-derivatives","SOLF0:USTF0",1736706028367,5.28,190.21,190.1,5.88068928]
["bitfinex-derivatives","SOLF0:USTF0",1736706028368,6.97903206,190.16,190.1,5.88068928]
["bitfinex-derivatives","SOLF0:USTF0",1736706028769,4.6053,190.2,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706029071,6.7819,190.2,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706029271,2.63,190.21,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706029465,5.28,190.22,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706030866,12.25903206,190.23,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706031063,1.5576,190.25,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706031264,6.8376,190.25,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706032365,7.9093,190.25,190.21,9.60883206]
["bitfinex-derivatives","SOLF0:USTF0",1736706033075,2.6294,190.24,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706033276,5.28,190.25,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706033777,7.9093,190.25,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706035265,7.9093,190.25,190.21,9.60883206]
["bitfinex-derivatives","SOLF0:USTF0",1736706035770,2.6293,190.25,190.21,9.60883206]
["bitfinex-derivatives","SOLF0:USTF0",1736706036172,5.28,190.27,190.21,9.60883206]
["bitfinex-derivatives","SOLF0:USTF0",1736706036173,2.6291,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736706038478,2.6291,190.26,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736706039475,15.43213206,190.28,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706039776,2.6293,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736706040376,2.6296,190.23,190.19,9.60913206]
["bitfinex-derivatives","SOLF0:USTF0",1736706040676,6.97903206,190.24,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706040877,2.6297,190.22,190.17,9.60933206]
["bitfinex-derivatives","SOLF0:USTF0",1736706041474,2.6297,190.22,190.17,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706041670,2.6297,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736706045179,9.60873206,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736706045377,2.6299,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736706052783,9.60873206,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736706052980,2.6297,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736706053880,2.6297,190.22,190.19,2.6301]
["bitfinex-derivatives","SOLF0:USTF0",1736706054281,6.97903206,190.24,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706054470,6.97903206,190.26,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706056187,2.6294,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736706058182,2.6294,190.24,190.19,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706058382,2.6294,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736706058684,2.6292,190.26,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706059180,146.25446285,190.32,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706059485,2.6289,190.28,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706059685,6.97903206,190.29,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706060087,2.6291,190.27,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706060480,2.6291,190.27,190.23,9.60853206]
["bitfinex-derivatives","SOLF0:USTF0",1736706061784,2.6291,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736706062482,6.97903206,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706062685,9.60783206,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706063483,2.6288,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706064085,2.6288,190.29,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736706065488,2.6288,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706067189,2.6288,190.29,190.25,9.60823206]
["bitfinex-derivatives","SOLF0:USTF0",1736706067490,2.6288,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706070783,2.6289,190.28,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706081503,2.6289,190.28,190.25,9.60823206]
["bitfinex-derivatives","SOLF0:USTF0",1736706085007,2.6289,190.28,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706085507,6.97903206,190.29,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706085706,6.97903206,190.29,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736706086104,2.6292,190.26,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736706090512,2.6292,190.26,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736706091312,2.6288,190.29,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736706091506,1.5333,190.33,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706091813,155.84363362,190.35,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706092616,9.58917077,190.35,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706093317,2.6281,190.34,190.3,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1736706094109,12.21707077,190.35,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736706094310,5.28,190.35,190.31,9.60743206]
["bitfinex-derivatives","SOLF0:USTF0",1736706094718,2.6278,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736706094918,154.89029491,190.38,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706094919,146.25446285,190.38,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706095520,2.6276,190.37,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736706096221,2.6276,190.37,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706096419,9.60663206,190.37,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736706096621,2.6281,190.34,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706096924,6.97903206,190.35,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706097717,2.6282,190.33,190.29,9.60763206]
["bitfinex-derivatives","SOLF0:USTF0",1736706098929,2.6283,190.32,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736706099325,2.6283,190.32,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706100230,2.6283,190.32,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736706101925,6.97903206,190.33,190.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736706102130,2.6286,190.3,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736706103231,2.6287,190.29,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736706110430,12.25903206,190.31,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736706110627,2.6286,190.3,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736706110932,2.6286,190.3,190.27,9.60803206]
["bitfinex-derivatives","SOLF0:USTF0",1736706111137,7.9085,190.31,190.27,9.60803206]
["bitfinex-derivatives","SOLF0:USTF0",1736706111430,7.9085,190.31,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736706111431,5.28,190.31,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736706114336,5.28,190.31,190.29,9.60773206]
["bitfinex-derivatives","SOLF0:USTF0",1736706114536,5.28,190.31,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706115235,2.6286,190.3,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706116932,2.6286,190.3,190.27,9.60793206]
["bitfinex-derivatives","SOLF0:USTF0",1736706117537,5.28,190.31,190.27,9.60793206]
["bitfinex-derivatives","SOLF0:USTF0",1736706117740,7.9085,190.31,190.27,9.60793206]
["bitfinex-derivatives","SOLF0:USTF0",1736706118737,7.9085,190.31,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706118940,7.9085,190.31,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736706122441,5.28,190.31,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706122644,5.28,190.31,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736706123236,5.28,190.31,190.3,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736706127045,2.6278,190.36,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706127342,2.6278,190.36,190.33,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706127743,7.8877,190.37,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736706129846,2.6277,190.37,190.34,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1736706130648,1.5543,190.39,190.35,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706130842,8.53333206,190.39,190.33,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706131045,2.6278,190.36,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706131239,2.6278,190.36,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736706132241,2.6279,190.35,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736706133245,2.6278,190.36,190.33,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736706133445,6.97903206,190.37,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706133751,8.53333206,190.39,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706133946,2.6275,190.38,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736706140256,2.6276,190.37,190.34,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1736706141654,172.76071457,190.42,190.35,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706141960,165.78168251,190.42,190.39,2.5869557]
["bitfinex-derivatives","SOLF0:USTF0",1736706142360,165.78168251,190.42,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706142560,2.6269,190.42,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736706148468,16.54544473,190.44,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736706148766,2.6271,190.41,190.38,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736706150865,9.56641267,190.44,190.37,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706151063,9.56641267,190.44,190.27,5.6703908]
["bitfinex-derivatives","SOLF0:USTF0",1736706151064,2.6272,190.4,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736706151268,6.97903206,190.38,190.27,5.6703908]
["bitfinex-derivatives","SOLF0:USTF0",1736706151465,6.97903206,190.38,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706151665,6.97903206,190.38,190.32,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736706151872,6.97903206,190.4,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706152067,2.6274,190.39,190.35,2.6278]
["bitfinex-derivatives","SOLF0:USTF0",1736706152563,6.97903206,190.41,190.34,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706152867,2.6271,190.41,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736706154065,6.97903206,190.43,190.37,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1736706154268,2.6272,190.4,190.36,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706154468,2.6272,190.4,190.36,9.60673206]
["bitfinex-derivatives","SOLF0:USTF0",1736706154660,6.97903206,190.41,190.36,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1736706154865,6.97903206,190.39,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736706155064,6.97903206,190.37,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736706155265,2.628,190.35,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736706155466,6.97903206,190.37,190.3,9.60753206]
["bitfinex-derivatives","SOLF0:USTF0",1736706155959,2.628,190.35,190.3,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706157071,2.628,190.35,190.31,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736706159776,6.97903206,190.37,190.3,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706159974,2.6278,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736706160175,6.97903206,190.37,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736706160475,2.6278,190.36,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736706160666,147.78056285,190.42,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736706160667,147.78056285,190.42,190.32,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706160870,6.97903206,190.38,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736706162077,2.6277,190.37,190.33,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1736706162476,2.6277,190.37,190.33,9.60713206]
["bitfinex-derivatives","SOLF0:USTF0",1736706164174,6.97903206,190.38,190.27,5.6703908]
["bitfinex-derivatives","SOLF0:USTF0",1736706164373,2.628,190.35,190.31,9.60743206]
["bitfinex-derivatives","SOLF0:USTF0",1736706170176,2.628,190.35,190.31,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706170376,2.628,190.35,190.32,2.6283]
["bitfinex-derivatives","SOLF0:USTF0",1736706173990,6.97903206,190.34,190.27,5.6703908]
["bitfinex-derivatives","SOLF0:USTF0",1736706174178,6.97903206,190.32,190.27,5.6703908]
["bitfinex-derivatives","SOLF0:USTF0",1736706175185,9.60743206,190.32,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736706175386,9.60743206,190.32,190.27,5.6703908]
["bitfinex-derivatives","SOLF0:USTF0",1736706175587,2.6284,190.32,190.27,12.64942286]
["bitfinex-derivatives","SOLF0:USTF0",1736706175990,2.6284,190.32,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736706178790,6.97903206,190.34,190.27,12.64942286]
["bitfinex-derivatives","SOLF0:USTF0",1736706178989,2.628,190.34,190.31,9.60733206]
["bitfinex-derivatives","SOLF0:USTF0",1736706181686,12.23903206,190.36,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706181891,2.6284,190.32,190.29,9.60773206]
["bitfinex-derivatives","SOLF0:USTF0",1736706182293,2.6284,190.32,190.29,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706183201,2.6284,190.32,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736706184092,2.6284,190.32,190.27,12.64942286]
["bitfinex-derivatives","SOLF0:USTF0",1736706184093,2.6284,190.32,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736706188895,6.97903206,190.34,190.27,12.64942286]
["bitfinex-derivatives","SOLF0:USTF0",1736706189094,6.97903206,190.32,190.27,5.6703908]
["bitfinex-derivatives","SOLF0:USTF0",1736706189295,6.97903206,190.32,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706189495,6.97903206,190.3,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706189791,2.6287,190.29,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736706191199,2.6287,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706191397,2.6287,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706191901,6.97903206,190.3,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706192105,1.5727,190.33,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706192106,6.97903206,190.28,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706192902,9.60793206,190.28,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706194901,2.6289,190.28,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706198808,2.6291,190.27,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736706201006,2.6291,190.26,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736706201509,2.6293,190.25,190.22,9.60863206]
["bitfinex-derivatives","SOLF0:USTF0",1736706201707,12.23903206,190.28,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706202006,12.23903206,190.28,190.21,66.5628868]
["bitfinex-derivatives","SOLF0:USTF0",1736706202200,2.6294,190.25,190.21,69.1925868]
["bitfinex-derivatives","SOLF0:USTF0",1736706203001,2.6295,190.24,190.21,66.5628868]
["bitfinex-derivatives","SOLF0:USTF0",1736706204309,12.23903206,190.28,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706204503,12.23903206,190.28,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736706204504,2.6291,190.26,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736706205909,5.26,190.29,190.24,9.60833206]
["bitfinex-derivatives","SOLF0:USTF0",1736706206312,2.629,190.27,190.24,9.60833206]
["bitfinex-derivatives","SOLF0:USTF0",1736706209012,5.26,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706209401,2.6289,190.28,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706209809,5.26,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706210010,7.8887,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706210811,2.6289,190.28,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706211513,5.26,190.29,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706211715,2.629,190.27,190.24,9.60843206]
["bitfinex-derivatives","SOLF0:USTF0",1736706212414,2.6293,190.25,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736706212618,6.97903206,190.27,190.21,66.5628868]
["bitfinex-derivatives","SOLF0:USTF0",1736706213306,2.6294,190.24,190.21,69.1926868]
["bitfinex-derivatives","SOLF0:USTF0",1736706214315,6.97903206,190.25,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706214513,6.97903206,190.25,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706215014,2.6298,190.22,190.18,9.60913206]
["bitfinex-derivatives","SOLF0:USTF0",1736706217418,2.6295,190.23,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736706217617,2.6295,190.23,190.2,9.60893206]
["bitfinex-derivatives","SOLF0:USTF0",1736706219621,2.6294,190.24,190.2,9.60893206]
["bitfinex-derivatives","SOLF0:USTF0",1736706223718,1.5683,190.28,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706224024,2.6293,190.25,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706224223,2.6293,190.25,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736706224524,2.6293,190.25,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706231830,2.6293,190.25,190.22,9.60863206]
["bitfinex-derivatives","SOLF0:USTF0",1736706232231,5.26,190.27,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706232437,2.629,190.27,190.24,9.60843206]
["bitfinex-derivatives","SOLF0:USTF0",1736706232732,5.26,190.29,190.24,9.60843206]
["bitfinex-derivatives","SOLF0:USTF0",1736706232929,2.6287,190.3,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706233533,5.26,190.31,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706233732,2.6288,190.29,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706234131,2.6287,190.3,190.26,9.60813206]
["bitfinex-derivatives","SOLF0:USTF0",1736706236039,2.6287,190.29,190.26,9.60813206]
["bitfinex-derivatives","SOLF0:USTF0",1736706240742,3.7773901,190.32,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706240942,9.0373901,190.32,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736706241439,2.6286,190.31,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736706247543,2.6286,190.3,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736706250653,11.6656901,190.32,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736706251349,7.8883,190.32,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736706251545,146.25446285,190.35,190.3,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706251745,2.628,190.34,190.3,9.60753206]
["bitfinex-derivatives","SOLF0:USTF0",1736706256352,153.23349491,190.36,190.2,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736706256560,6.97903206,190.34,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706258154,2.6282,190.33,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736706266762,2.6282,190.33,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706267161,6.97903206,190.32,190.2,3.1546]
["bitfinex-derivatives","SOLF0:USTF0",1736706267559,6.97903206,190.3,190.25,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736706267758,6.97903206,190.28,190.2,1.5435]
["bitfinex-derivatives","SOLF0:USTF0",1736706267964,6.97903206,190.28,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706268164,6.97903206,190.26,190.2,8.52253206]
["bitfinex-derivatives","SOLF0:USTF0",1736706268358,6.97903206,190.26,190.19,60.58832533]
["bitfinex-derivatives","SOLF0:USTF0",1736706268562,6.97903206,190.24,190.2,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736706269772,9.60843206,190.24,190.2,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736706271770,2.6293,190.25,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736706272366,6.97903206,190.26,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736706272571,9.60823206,190.26,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736706280578,2.6293,190.25,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736706282077,2.6293,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736706282273,2.6295,190.24,190.19,67.56735739]
["bitfinex-derivatives","SOLF0:USTF0",1736706282876,2.6295,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736706285671,6.97903206,190.22,190.19,60.58832533]
["bitfinex-derivatives","SOLF0:USTF0",1736706286281,2.6298,190.21,190.19,60.58832533]
["bitfinex-derivatives","SOLF0:USTF0",1736706291888,6.97903206,190.22,190.19,60.58832533]
["bitfinex-derivatives","SOLF0:USTF0",1736706292083,1.6171,190.25,190.19,63.21842533]
["bitfinex-derivatives","SOLF0:USTF0",1736706292382,8.59613206,190.25,190.19,63.21842533]
["bitfinex-derivatives","SOLF0:USTF0",1736706292692,8.59613206,190.25,190.19,60.58832533]
["bitfinex-derivatives","SOLF0:USTF0",1736706292985,2.6297,190.22,190.19,60.58832533]
["bitfinex-derivatives","SOLF0:USTF0",1736706299392,2.6297,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736706301190,2.6297,190.22,190.18,9.60923206]
["bitfinex-derivatives","SOLF0:USTF0",1736706301687,3.0631,190.28,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706301892,2.6294,190.24,190.2,9.60883206]
["bitfinex-derivatives","SOLF0:USTF0",1736706302789,2.6293,190.25,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706305694,13.76703206,190.28,190.22,9.60863206]
["bitfinex-derivatives","SOLF0:USTF0",1736706307093,2.6292,190.26,190.22,9.60863206]
["bitfinex-derivatives","SOLF0:USTF0",1736706312188,2.6292,190.26,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736706312392,2.6293,190.25,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736706316095,2.6292,190.26,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736706331414,2.6292,190.26,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736706332914,2.6292,190.26,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736706335215,6.97903206,190.27,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706335513,2.6295,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736706335720,2.6295,190.23,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706336018,2.6297,190.22,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736706346034,1.5543,190.27,190.1,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736706346035,2.63,190.2,190.1,1.5551]
["bitfinex-derivatives","SOLF0:USTF0",1736706346231,2.63,190.2,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706346631,2.63,190.2,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736706348030,2.6302,190.19,190.16,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736706348329,6.97903206,190.19,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736706349134,2.6302,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736706349533,1.5543,190.27,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736706349728,6.97903206,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736706349928,9.60903206,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736706352241,2.63,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736706353040,2.6298,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736706353241,2.6298,190.21,190.15,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706353740,2.6294,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736706355936,2.6294,190.24,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706357434,2.6292,190.26,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736706357640,5.26,190.26,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706357841,8.58533206,190.3,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706358036,5.26,190.28,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706359136,2.6291,190.27,190.23,9.60853206]
["bitfinex-derivatives","SOLF0:USTF0",1736706360945,1.643,190.31,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706361140,6.903,190.31,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706361444,6.903,190.31,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706362148,2.6286,190.3,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706362943,6.903,190.31,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706363140,5.26,190.31,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706364346,5.26,190.31,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736706366742,5.26,190.31,190.27,9.60793206]
["bitfinex-derivatives","SOLF0:USTF0",1736706367343,5.26,190.31,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706367547,6.97903206,190.32,190.27,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706368949,6.97903206,190.32,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706369150,2.6287,190.3,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706369341,6.97903206,190.3,190.18,3.0871]
["bitfinex-derivatives","SOLF0:USTF0",1736706369540,6.97903206,190.28,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706369946,9.60803206,190.28,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706370343,2.629,190.27,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706376447,2.6287,190.29,190.25,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736706376648,6.97903206,190.32,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706376848,5.26,190.31,190.26,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706377056,2.6287,190.3,190.26,9.60803206]
["bitfinex-derivatives","SOLF0:USTF0",1736706379250,7.8884,190.32,190.28,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736706379554,12.23903206,190.34,190.28,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706379854,2.6283,190.33,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736706394356,12.23903206,190.34,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736706394556,2.6283,190.32,190.29,2.6286]
["bitfinex-derivatives","SOLF0:USTF0",1736706398864,2.6285,190.31,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736706401161,2.6285,190.31,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736706405266,2.6283,190.32,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736706406266,12.23903206,190.34,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736706406472,2.6282,190.33,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736706407874,2.6283,190.32,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736706409773,9.60733206,190.32,190.29,2.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736706411874,2.6285,190.31,190.27,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736706413870,2.6285,190.31,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706414071,2.6285,190.31,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736706415377,6.97903206,190.3,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736706415977,2.6288,190.29,190.26,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736706416179,6.97903206,190.3,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706416576,6.97903206,190.28,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706417170,9.60783206,190.28,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706421082,2.6287,190.29,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736706423586,2.6287,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706424876,2.6287,190.29,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736706426389,2.6287,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706426702,2.6287,190.29,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706429478,6.97903206,190.3,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706429684,2.6293,190.25,190.22,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736706431183,9.60813206,190.26,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736706431483,2.6291,190.26,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736706442508,2.6291,190.26,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706442716,2.629,190.27,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706450590,5.26,190.29,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736706452495,5.26,190.29,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706452696,5.26,190.29,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736706453992,2.629,190.27,190.23,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706456390,6.97903206,190.24,190.19,62.43053931]
["bitfinex-derivatives","SOLF0:USTF0",1736706456593,6.97903206,190.22,190.19,62.43053931]
["bitfinex-derivatives","SOLF0:USTF0",1736706457096,6.97903206,190.22,190.19,65.06063931]
["bitfinex-derivatives","SOLF0:USTF0",1736706457491,6.97903206,190.22,190.19,62.43053931]
["bitfinex-derivatives","SOLF0:USTF0",1736706457696,6.97903206,190.22,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736706459892,6.97903206,190.22,190.17,10.66469054]
["bitfinex-derivatives","SOLF0:USTF0",1736706460092,1.5078,190.26,190.17,6.31595848]
["bitfinex-derivatives","SOLF0:USTF0",1736706460093,6.97903206,190.2,190.17,6.31595848]
["bitfinex-derivatives","SOLF0:USTF0",1736706463200,9.60903206,190.2,190.17,6.31595848]
["bitfinex-derivatives","SOLF0:USTF0",1736706465297,6.97903206,190.2,190.17,3.68565848]
["bitfinex-derivatives","SOLF0:USTF0",1736706465599,2.6301,190.19,190.17,3.68565848]
["bitfinex-derivatives","SOLF0:USTF0",1736706466992,5.26,190.21,190.12,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736706466993,6.97903206,190.18,190.12,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736706467301,2.6305,190.17,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736706469503,2.6305,190.17,190.12,1.5815]
["bitfinex-derivatives","SOLF0:USTF0",1736706469504,2.6305,190.17,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736706472703,6.97903206,190.18,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736706472899,9.60933206,190.18,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736706473100,6.97903206,190.18,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736706474103,2.6304,190.17,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736706477305,9.60933206,190.18,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736706484617,2.6304,190.17,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736706484816,6.97903206,190.16,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736706485918,2.6304,190.17,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736706486116,1.5579,190.2,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736706486117,2.6303,190.18,190.14,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736706486420,2.6303,190.18,190.15,2.6306]
["bitfinex-derivatives","SOLF0:USTF0",1736706487519,2.6303,190.18,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706487717,2.6303,190.18,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736706489323,6.97903206,190.17,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736706490119,6.97903206,190.17,190.11,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706490324,6.97903206,190.19,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736706491424,9.448,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736706491624,16.42703206,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736706492726,2.6301,190.19,190.1,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736706492920,5.26,190.2,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706493120,12.23903206,190.2,190.14,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706494226,12.23903206,190.2,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736706494726,14.86903206,190.2,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736706495423,7.89,190.2,190.17,2.6304]
["bitfinex-derivatives","SOLF0:USTF0",1736706497726,7.89,190.2,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736706500620,7.89,190.2,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736706500621,5.26,190.2,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736706500826,5.26,190.2,190.1,3.2747]
["bitfinex-derivatives","SOLF0:USTF0",1736706500827,5.31427604,190.25,190.16,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706501023,12.2933081,190.25,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706501420,7.94357604,190.25,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706502021,2.6293,190.25,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706503230,2.6293,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736706512744,1.6594,190.32,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706512939,6.8771,190.31,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706513439,2.6287,190.29,190.25,9.60823206]
["bitfinex-derivatives","SOLF0:USTF0",1736706516241,2.6287,190.29,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736706517536,1.6171,190.31,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736706517537,98.52,190.34,190.26,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1736706517845,2.6285,190.31,190.28,2.6288]
["bitfinex-derivatives","SOLF0:USTF0",1736706519745,2.6285,190.31,190.27,2.6289]
["bitfinex-derivatives","SOLF0:USTF0",1736706525045,6.97903206,190.32,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706525241,6.97903206,190.3,190.17,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736706525444,6.97903206,190.3,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706527247,6.97903206,190.28,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706528846,2.6291,190.27,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706530147,2.6291,190.27,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706531247,1.533,190.32,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706531747,2.6284,190.31,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736706535542,9.60743206,190.31,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736706538947,2.6284,190.31,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736706545854,2.6288,190.28,190.21,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1736706546056,2.6288,190.28,190.23,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706546752,2.6288,190.28,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736706547361,2.6288,190.28,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706560157,2.6292,190.26,190.23,9.60853206]
["bitfinex-derivatives","SOLF0:USTF0",1736706560462,2.6292,190.26,190.23,2.6295]
["bitfinex-derivatives","SOLF0:USTF0",1736706561058,2.6292,190.26,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706561259,2.629,190.27,190.24,2.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736706565366,6.97903206,190.29,190.21,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706565565,2.6289,190.28,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706569162,1.5454,190.3,190.25,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706569368,4.174,190.3,190.27,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1736706581474,8.52443206,190.3,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706581877,2.629,190.28,190.24,2.6293]
["bitfinex-derivatives","SOLF0:USTF0",1736706583790,2.629,190.28,190.22,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706583990,2.629,190.28,190.25,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1736706586791,6.97903206,190.28,190.17,3.1748]
["bitfinex-derivatives","SOLF0:USTF0",1736706586992,1.5454,190.3,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706586993,6.97903206,190.26,190.2,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706587688,2.6293,190.25,190.22,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1736706588488,9.60853206,190.24,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736706588698,9.60853206,190.24,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706589194,9.60853206,190.24,190.2,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736706589598,9.60853206,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736706598101,9.60853206,190.24,190.18,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706598303,9.60853206,190.24,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736706601604,9.60853206,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736706609409,9.60873206,190.22,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736706610810,2.6295,190.23,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736706611007,9.60853206,190.23,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736706613717,2.6295,190.23,190.2,2.6299]
["bitfinex-derivatives","SOLF0:USTF0",1736706615620,7.8894,190.25,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736706616514,2.6295,190.24,190.21,2.6298]
["bitfinex-derivatives","SOLF0:USTF0",1736706617716,6.97903206,190.23,190.19,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1736706618619,2.6298,190.22,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736706619212,2.6298,190.21,190.18,2.6302]
["bitfinex-derivatives","SOLF0:USTF0",1736706619420,6.97903206,190.23,190.15,66.57612927]
["bitfinex-derivatives","SOLF0:USTF0",1736706619716,5.26,190.25,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736706619717,9.60893206,190.21,190.17,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736706621525,6.97903206,190.21,190.15,69.20662927]
["bitfinex-derivatives","SOLF0:USTF0",1736706622224,2.6302,190.19,190.15,69.20662927]
["bitfinex-derivatives","SOLF0:USTF0",1736706627328,2.6302,190.19,190.16,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1736706628826,6.97903206,190.19,190.15,66.57612927]
["bitfinex-derivatives","SOLF0:USTF0",1736706629031,2.6304,190.17,190.14,6.49145062]
["bitfinex-derivatives","SOLF0:USTF0",1736706629426,2.6304,190.17,190.14,2.6307]
["bitfinex-derivatives","SOLF0:USTF0",1736706631032,2.6306,190.16,190.13,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736706631627,6.97903206,190.17,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706631949,2.6307,190.15,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706632155,6.97903206,190.15,190.1,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706632479,2.6308,190.14,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736706633763,2.6308,190.14,190.11,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1736706638640,9.61003206,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736706639244,6.97903206,190.13,190.06,73.59777097]
["bitfinex-derivatives","SOLF0:USTF0",1736706639455,6.97903206,190.13,190.06,66.61873891]
["bitfinex-derivatives","SOLF0:USTF0",1736706639868,2.6313,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736706640046,6.97903206,190.09,189.99,1.621]
["bitfinex-derivatives","SOLF0:USTF0",1736706640239,6.97903206,190.07,189.99,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706640547,9.61103206,190.05,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736706640745,6.97903206,190.05,189.97,14.23306518]
["bitfinex-derivatives","SOLF0:USTF0",1736706641244,6.97903206,190.01,189.9,29.0161325]
["bitfinex-derivatives","SOLF0:USTF0",1736706641442,6.97903206,190.01,189.93,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706641843,6.97903206,189.99,189.93,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706642142,9.61193206,189.99,189.9,29.0161325]
["bitfinex-derivatives","SOLF0:USTF0",1736706642343,6.97903206,189.99,189.91,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706642547,6.97903206,189.99,189.89,1.5065]
["bitfinex-derivatives","SOLF0:USTF0",1736706642751,6.97903206,189.97,189.9,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706643045,6.97903206,189.97,189.86,8.00565248]
["bitfinex-derivatives","SOLF0:USTF0",1736706643248,6.97903206,189.95,189.86,8.00565248]
["bitfinex-derivatives","SOLF0:USTF0",1736706643463,6.97903206,189.95,189.88,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706644146,9.61243206,189.95,189.88,9.61333206]
["bitfinex-derivatives","SOLF0:USTF0",1736706644340,9.61243206,189.95,189.86,14.98468454]
["bitfinex-derivatives","SOLF0:USTF0",1736706644544,6.97903206,189.93,189.86,14.98468454]
["bitfinex-derivatives","SOLF0:USTF0",1736706645144,2.6339,189.92,189.86,8.00565248]
["bitfinex-derivatives","SOLF0:USTF0",1736706645540,6.97903206,189.91,189.86,8.00565248]
["bitfinex-derivatives","SOLF0:USTF0",1736706645744,6.97903206,189.91,189.83,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736706645745,6.97903206,189.91,189.84,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706645943,9.61303206,189.91,189.83,3.0686]
["bitfinex-derivatives","SOLF0:USTF0",1736706646146,9.61303206,189.91,189.83,10.04763206]
["bitfinex-derivatives","SOLF0:USTF0",1736706646147,6.97903206,189.89,189.83,10.04763206]
["bitfinex-derivatives","SOLF0:USTF0",1736706646649,6.97903206,189.87,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736706647851,6.97903206,189.87,189.77,3.2618]
["bitfinex-derivatives","SOLF0:USTF0",1736706648053,6.97903206,189.87,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736706649151,6.97903206,189.87,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736706649551,6.97903206,189.87,189.79,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706650155,6.97903206,189.87,189.81,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706650356,1.5578,189.9,189.83,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706650556,8.53683206,189.9,189.83,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706651551,6.97903206,189.9,189.83,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706651755,3.1576,189.97,189.87,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706651951,6.97903206,189.95,189.87,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706652156,6.97903206,189.95,189.89,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706653056,6.97903206,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736706653354,5.26,189.96,189.91,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706653657,5.26,189.96,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736706655047,5.26,189.96,189.92,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736706655253,5.26,189.96,189.91,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706655758,5.26,189.96,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736706657860,8.55993206,189.97,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736706658556,1.5809,189.97,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736706658750,1.5809,189.97,189.89,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706658751,6.97903206,189.97,189.91,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706658955,5.26,189.98,189.91,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706659351,5.26,189.98,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736706659560,6.97903206,189.95,189.88,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706659962,9.61243206,189.95,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736706660362,6.97903206,189.98,189.9,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706660558,5.26,189.99,189.92,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706661257,6.97903206,190.0,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736706661258,9.61183206,190.0,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736706662057,6.97903206,189.98,189.91,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706663258,2.6329,189.99,189.91,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706664060,5.26,190.0,189.93,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706664253,5.26,190.0,189.95,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706665361,5.26,190.0,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736706665566,5.26,190.06,189.99,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706665758,6.97903206,190.06,189.99,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706665958,14.87103206,190.06,189.99,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706666155,12.23903206,190.06,189.99,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706666356,5.26,190.06,189.97,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706666563,6.97903206,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736706668660,6.97903206,190.02,189.96,8.51393206]
["bitfinex-derivatives","SOLF0:USTF0",1736706668864,6.97903206,190.02,189.96,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1736706670265,6.97903206,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736706671971,6.97903206,190.02,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736706672668,5.26,190.03,189.98,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706672976,12.23903206,190.08,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706673166,12.23903206,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736706674664,12.23903206,190.08,190.02,6.97903206]
["bitfinex-derivatives","SOLF0:USTF0",1736706674973,14.87063206,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736706675473,7.8916,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736706682582,2.6314,190.1,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736706682792,4.798,190.15,190.01,10.88437979]
["bitfinex-derivatives","SOLF0:USTF0",1736706682977,5.26,190.14,190.01,10.88437979]
["bitfinex-derivatives","SOLF0:USTF0",1736706683483,2.6309,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736706684384,2.631,190.13,190.04,10.88437979]
["bitfinex-derivatives","SOLF0:USTF0",1736706684783,7.891,190.13,190.04,10.88437979]
["bitfinex-derivatives","SOLF0:USTF0",1736706685286,7.891,190.13,190.09,2.6315]
["bitfinex-derivatives","SOLF0:USTF0",1736706685989,2.6311,190.12,190.04,10.88437979]
["bitfinex-derivatives","SOLF0:USTF0",1736706686187,5.26,190.13,190.01,10.88437979]
["bitfinex-derivatives","SOLF0:USTF0",1736706686884,2.6314,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736706687085,5.26,190.13,190.01,10.88437979]
["bitfinex-derivatives","SOLF0:USTF0",1736706687286,2.6312,190.11,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736706687486,5.26,190.13,190.01,10.88437979]
["bitfinex-derivatives","SOLF0:USTF0",1736706687991,7.891,190.13,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736706688180,5.26,190.13,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736706688889,7.8909,190.13,190.1,2.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736706690494,2.6311,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736706696591,5.26,190.13,190.01,10.88437979]
["bitfinex-derivatives","SOLF0:USTF0",1736706696789,7.891,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736706697799,5.26,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736706697998,2.6311,190.12,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736706698400,2.6311,190.12,190.07,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706698701,5.26,190.13,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736706699198,2.6311,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736706700197,2.6311,190.12,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736706701098,2.631,190.13,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736706702194,2.6311,190.12,190.09,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736706705202,2.6311,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736706705398,9.59310325,190.12,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736706705604,2.6312,190.11,190.08,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736706706206,6.96200325,190.12,190.05,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706706409,2.6314,190.1,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736706707806,2.6316,190.08,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736706708506,9.59360325,190.08,190.05,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736706710506,6.96200325,190.08,189.99,1.6202]
["bitfinex-derivatives","SOLF0:USTF0",1736706710707,6.96200325,190.08,190.0,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706712204,2.6321,190.05,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736706713606,6.96200325,190.06,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736706713805,9.59390325,190.06,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736706714709,9.59390325,190.06,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736706725320,6.96200325,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736706725516,6.96200325,190.04,189.96,68.18037626]
["bitfinex-derivatives","SOLF0:USTF0",1736706725719,6.96200325,190.04,189.97,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706726318,9.59430325,190.04,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736706726922,9.59430325,190.04,189.97,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706727124,9.59430325,190.04,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736706729124,9.59450325,190.02,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736706730327,6.96200325,190.02,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736706733419,6.96200325,190.04,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736706734328,9.59430325,190.04,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736706735128,9.59430325,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736706735630,9.59460325,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736706738429,9.59460325,190.02,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736706741133,9.59460325,190.02,189.96,66.64547626]
["bitfinex-derivatives","SOLF0:USTF0",1736706741329,9.59460325,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736706753635,6.96200325,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736706753836,6.96200325,190.0,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736706754045,6.96200325,189.98,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736706755242,9.59510325,189.98,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736706757347,9.59510325,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736706757546,2.6332,189.97,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736706760549,5.26,190.04,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736706760845,6.96200325,190.01,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736706761044,2.6329,189.99,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736706762454,2.6329,189.99,189.91,3.252]
["bitfinex-derivatives","SOLF0:USTF0",1736706762647,2.6329,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736706764949,6.96200325,190.01,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736706765150,2.633,189.98,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736706766262,6.96200325,189.99,189.9,4.20488753]
["bitfinex-derivatives","SOLF0:USTF0",1736706766461,6.96200325,189.99,189.91,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706766960,2.6334,189.96,189.92,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736706768657,2.6334,189.96,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736706769265,2.6332,189.97,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736706769564,6.96200325,189.99,189.93,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706770761,2.6328,190.0,189.95,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706770956,6.96200325,190.01,189.95,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706772063,9.59470325,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736706773265,2.6328,190.0,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736706774669,2.6328,190.0,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736706775269,2.6329,189.99,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736706775472,6.96200325,189.99,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736706775667,6.96200325,189.99,189.92,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706776271,2.6331,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736706777368,2.6331,189.98,189.92,5.59550325]
["bitfinex-derivatives","SOLF0:USTF0",1736706777970,2.6331,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736706778162,6.96200325,189.99,189.92,5.59550325]
["bitfinex-derivatives","SOLF0:USTF0",1736706778470,9.59520325,189.97,189.9,11.16689078]
["bitfinex-derivatives","SOLF0:USTF0",1736706778871,9.59520325,189.97,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736706779571,9.59520325,189.97,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736706780876,2.6332,189.97,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736706781668,2.633,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736706781874,5.26,190.04,189.94,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706782070,6.96200325,190.02,189.94,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706782872,6.96200325,190.02,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736706783275,12.22200325,190.02,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736706784077,2.6328,190.0,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736706784277,12.22200325,190.02,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736706784976,14.85450325,190.02,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736706785776,2.6326,190.01,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736706787487,12.22200325,190.02,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736706787681,14.85450325,190.02,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736706788080,9.59450325,190.02,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736706789479,2.6325,190.02,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736706789682,7.8923,190.03,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736706790973,2.6321,190.05,190.0,9.59470325]
["bitfinex-derivatives","SOLF0:USTF0",1736706791175,5.26,190.05,190.0,9.59470325]
["bitfinex-derivatives","SOLF0:USTF0",1736706791385,14.65581592,190.06,190.0,9.59470325]
["bitfinex-derivatives","SOLF0:USTF0",1736706791585,5.26,190.05,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736706791785,6.96200325,190.04,189.98,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706791991,6.96200325,190.02,189.96,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706792878,2.6326,190.01,189.94,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706793687,2.6326,190.01,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736706793891,9.59470325,190.0,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736706794083,9.59470325,190.0,189.94,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706794783,9.59470325,190.0,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736706795885,9.59470325,190.0,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736706799878,6.96200325,189.98,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736706800191,6.96200325,189.98,189.91,69.71320683]
["bitfinex-derivatives","SOLF0:USTF0",1736706800681,6.96200325,189.96,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736706803283,6.96200325,189.96,189.9,4.20521623]
["bitfinex-derivatives","SOLF0:USTF0",1736706803481,6.96200325,189.93,189.84,3.199]
["bitfinex-derivatives","SOLF0:USTF0",1736706803694,6.96200325,189.93,189.86,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706803890,9.59580325,189.93,189.89,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736706804193,6.96200325,189.93,189.86,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706804691,6.96200325,189.93,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736706804889,5.26,189.97,189.9,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706805087,5.26,189.97,189.92,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706806085,5.26,189.97,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736706806490,9.59480325,190.0,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736706807293,2.6328,190.0,189.94,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706807493,5.26,190.01,189.96,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706807690,8.49470325,190.03,189.96,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706808096,11.12710325,190.03,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736706808300,1.5327,190.03,189.98,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706808486,5.26,190.04,189.98,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706808690,12.22200325,190.04,189.98,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706809389,6.96200325,190.04,189.98,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706810200,19.91581592,190.06,189.98,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706810696,2.6322,190.04,189.98,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706811297,2.6322,190.04,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736706811891,9.59420325,190.04,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736706812097,6.96200325,190.04,189.98,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706812397,6.96200325,190.04,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736706812898,11.30091267,190.06,189.98,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706813196,6.04091267,190.06,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736706813598,8.67291267,190.06,190.02,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736706819097,9.59410325,190.05,189.91,66.6648025]
["bitfinex-derivatives","SOLF0:USTF0",1736706819298,9.59410325,190.05,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736706820502,9.59410325,190.05,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736706823306,2.6322,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736706824903,2.6322,190.04,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736706826399,2.6325,190.02,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736706826599,6.96200325,190.01,189.98,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736706828710,2.6327,190.0,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736706830714,9.59460325,190.01,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736706832512,1.6043,190.05,189.97,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706832713,18.26291592,190.06,189.99,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706833111,2.6321,190.05,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736706834717,13.00291592,190.06,189.99,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706834921,18.26291592,190.06,189.99,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706835313,18.26291592,190.06,190.01,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706836220,18.26291592,190.06,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736706842227,11.30091267,190.06,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736706842427,6.04091267,190.06,190.01,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706842728,1.5036,190.1,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736706842729,5.26,190.09,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736706843925,2.6315,190.09,190.06,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1736706844528,6.96200325,190.08,190.03,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706844726,6.96200325,190.08,190.03,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1736706845130,9.59400325,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736706848934,6.96200325,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736706849133,2.632,190.05,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736706849433,6.96200325,190.04,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736706850129,9.59420325,190.04,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736706850333,6.96200325,190.02,189.96,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706851435,2.6326,190.01,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736706851636,2.6326,190.01,189.94,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706853328,2.6326,190.01,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736706854334,6.96200325,190.0,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736706856739,9.59480325,190.0,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736706862140,9.59480325,190.0,189.93,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706862340,9.59480325,190.0,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736706863548,2.6329,189.99,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736706863742,6.96200325,189.98,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736706864142,9.59500325,189.98,189.91,66.6648025]
["bitfinex-derivatives","SOLF0:USTF0",1736706864349,6.96200325,189.96,189.91,66.6648025]
["bitfinex-derivatives","SOLF0:USTF0",1736706864944,6.96200325,189.96,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736706866951,6.96200325,189.96,189.92,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736706867550,9.59530325,189.96,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736706872458,2.6334,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736706872657,6.96200325,189.96,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736706873051,9.59530325,189.96,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736706874257,2.6334,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736706876560,6.96200325,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736706879259,9.59560325,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736706880565,14.85560325,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736706880758,2.6337,189.93,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736706884962,6.96200325,189.92,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736706886462,6.96200325,189.92,189.84,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736706886667,6.96200325,189.9,189.84,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1736706887275,2.6344,189.89,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736706888367,2.6344,189.89,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736706890460,2.6344,189.89,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736706895579,6.96200325,189.9,189.83,73.6556354]
["bitfinex-derivatives","SOLF0:USTF0",1736706895876,8.51540325,189.93,189.87,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706896182,6.96200325,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736706896483,12.22200325,189.94,189.87,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706897582,12.22200325,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736706899785,12.22200325,189.94,189.87,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706899981,6.96200325,189.92,189.89,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736706902586,9.59590325,189.92,189.89,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736706906890,6.96200325,189.9,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736706907291,6.96200325,189.9,189.85,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706907491,9.59610325,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736706907690,6.96200325,189.9,189.85,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706909195,6.96200325,189.9,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736706909692,6.96200325,189.9,189.85,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706909887,9.59620325,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736706910787,2.6342,189.89,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736706912293,6.96200325,189.88,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736706913693,6.96200325,189.88,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736706915593,6.96200325,189.88,189.83,66.69363215]
["bitfinex-derivatives","SOLF0:USTF0",1736706916192,6.96200325,189.86,189.82,4.2067824]
["bitfinex-derivatives","SOLF0:USTF0",1736706916593,6.96200325,189.86,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736706917695,9.59670325,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736706919297,2.6349,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736706919593,6.96200325,189.82,189.77,4.20813324]
["bitfinex-derivatives","SOLF0:USTF0",1736706920792,6.96200325,189.82,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736706924397,9.59720325,189.82,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736706925794,9.59720325,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736706930005,9.59720325,189.82,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736706930503,6.96200325,189.8,189.76,66.7207568]
["bitfinex-derivatives","SOLF0:USTF0",1736706930708,6.96200325,189.78,189.72,8.47640325]
["bitfinex-derivatives","SOLF0:USTF0",1736706931100,6.96200325,189.78,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736706931304,9.59810325,189.76,189.69,4.20952916]
["bitfinex-derivatives","SOLF0:USTF0",1736706931504,9.59810325,189.76,189.69,11.17153241]
["bitfinex-derivatives","SOLF0:USTF0",1736706931706,6.96200325,189.76,189.69,11.17153241]
["bitfinex-derivatives","SOLF0:USTF0",1736706931915,6.96200325,189.76,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736706933906,6.96200325,189.76,189.69,11.17153241]
["bitfinex-derivatives","SOLF0:USTF0",1736706934104,6.96200325,189.76,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736706934405,5.26,189.77,189.71,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706934604,5.26,189.77,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736706934808,5.26,189.77,189.71,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706935105,5.26,189.77,189.69,4.20952916]
["bitfinex-derivatives","SOLF0:USTF0",1736706935305,7.8959,189.77,189.71,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706935607,7.8959,189.77,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736706937709,6.96200325,189.76,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736706938811,9.59820325,189.76,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736706942606,6.96200325,189.76,189.69,4.20952916]
["bitfinex-derivatives","SOLF0:USTF0",1736706942817,2.6364,189.74,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736706943413,9.59840325,189.74,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736706943705,2.6365,189.73,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736706945310,2.6366,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736706947210,2.6365,189.73,189.67,8.54240325]
["bitfinex-derivatives","SOLF0:USTF0",1736706947405,2.6365,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736706950514,2.6367,189.71,189.63,66.75226142]
["bitfinex-derivatives","SOLF0:USTF0",1736706950718,1.6479,189.76,189.66,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706950919,6.96200325,189.74,189.68,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706951521,2.6365,189.73,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736706951721,2.6365,189.73,189.67,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706952321,2.6365,189.73,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736706952724,6.96200325,189.72,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736706953827,9.59900325,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736706954324,6.96200325,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736706956126,9.59890325,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736706956823,6.96200325,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736706957026,2.637,189.69,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736706957226,6.96200325,189.68,189.51,63.31136503]
["bitfinex-derivatives","SOLF0:USTF0",1736706957428,2.6377,189.64,189.58,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706957728,6.96200325,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736706958735,9.59990325,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736706959037,9.59990325,189.63,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736706961334,2.638,189.62,189.56,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706961727,6.96200325,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736706962324,6.96200325,189.59,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736706964138,2.6388,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736706964429,6.96200325,189.57,189.5,66.79628198]
["bitfinex-derivatives","SOLF0:USTF0",1736706964836,2.6391,189.55,189.51,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736706965038,6.96200325,189.57,189.5,66.79628198]
["bitfinex-derivatives","SOLF0:USTF0",1736706965334,2.639,189.56,189.5,66.79628198]
["bitfinex-derivatives","SOLF0:USTF0",1736706965737,6.96200325,189.57,189.5,73.75828523]
["bitfinex-derivatives","SOLF0:USTF0",1736706965936,6.96200325,189.57,189.52,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706966235,12.24200325,189.61,189.54,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706967334,2.6383,189.6,189.54,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706968436,2.6383,189.6,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736706968640,9.60040325,189.59,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736706968836,6.96200325,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736706969037,6.96200325,189.57,189.51,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706969231,6.96200325,189.59,189.51,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706970338,9.60050325,189.59,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736706971940,9.60080325,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736706973042,6.96200325,189.59,189.51,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706973240,6.96200325,189.59,189.53,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706973541,6.96200325,189.59,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736706973742,6.96200325,189.59,189.53,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706974342,6.96200325,189.59,189.51,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706974945,6.96200325,189.59,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736706975244,6.96200325,189.59,189.52,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706975545,2.6386,189.58,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736706976144,2.6386,189.58,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736706976343,9.60040325,189.59,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736706978744,2.6386,189.58,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736706979641,6.96200325,189.57,189.52,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706979944,6.96200325,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736706980645,6.96200325,189.57,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736706983343,6.96200325,189.57,189.5,73.75828523]
["bitfinex-derivatives","SOLF0:USTF0",1736706983546,9.60080325,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736706983847,2.6388,189.57,189.5,73.75828523]
["bitfinex-derivatives","SOLF0:USTF0",1736706984948,2.6385,189.59,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736706985451,9.60050325,189.59,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736706986550,5.28,189.61,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736706986751,9.60030325,189.6,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736706988651,6.96200325,189.58,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736706988849,6.96200325,189.58,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736706989053,6.96200325,189.56,189.5,73.75828523]
["bitfinex-derivatives","SOLF0:USTF0",1736706989453,9.60090325,189.56,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736706990853,9.60090325,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736706991855,9.60090325,189.56,189.5,66.79628198]
["bitfinex-derivatives","SOLF0:USTF0",1736706992050,6.96200325,189.56,189.5,73.75828523]
["bitfinex-derivatives","SOLF0:USTF0",1736706992450,1.5266,189.6,189.52,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706992646,6.96200325,189.58,189.52,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706993059,6.96200325,189.58,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736706993556,6.96200325,189.58,189.52,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706994949,6.96200325,189.58,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736706995154,11.12690325,189.6,189.52,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736706995659,11.12690325,189.6,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736707000654,11.12690325,189.6,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736707004163,2.6381,189.62,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736707004357,13.88940325,189.65,189.58,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707004757,2.6377,189.64,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736707005960,2.6377,189.64,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736707007166,8.54310325,189.66,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736707008759,2.6373,189.67,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736707008967,9.59930325,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736707009163,6.96200325,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736707010560,9.59930325,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736707011367,9.59930325,189.67,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736707014968,6.96200325,189.67,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736707015169,5.47949,189.68,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736707015170,6.96200325,189.65,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736707015466,6.96200325,189.65,189.58,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707015667,9.59970325,189.65,189.58,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707015967,9.59970325,189.65,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736707019467,9.59970325,189.65,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736707028877,1.5538,189.67,189.61,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707029174,6.05352137,189.69,189.63,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707029773,6.05352137,189.69,189.65,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707029977,3.0885,189.75,189.67,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707030172,3.0885,189.75,189.51,1.5326]
["bitfinex-derivatives","SOLF0:USTF0",1736707030173,5.28,189.74,189.69,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707030379,7.9163,189.74,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736707031471,2.6363,189.74,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736707032277,9.59860325,189.72,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736707032487,9.59860325,189.72,189.59,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736707032679,9.59860325,189.72,189.66,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707032982,9.59850325,189.73,189.66,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707033681,9.59850325,189.73,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736707033879,7.14683325,189.75,189.7,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707034078,0.18483,189.75,189.72,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707034276,0.18483,189.75,189.74,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707034782,0.18483,189.75,189.74,9.59830325]
["bitfinex-derivatives","SOLF0:USTF0",1736707034973,0.18483,189.75,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736707035174,0.18483,189.75,189.74,9.59830325]
["bitfinex-derivatives","SOLF0:USTF0",1736707043779,9.59750325,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736707044691,2.6357,189.79,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736707046191,6.96200325,189.76,189.62,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1736707046386,6.96200325,189.74,189.69,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707047089,6.96200325,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707047481,6.96200325,189.76,189.68,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707047683,6.96200325,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736707048282,1.5219,189.78,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736707048484,6.96200325,189.8,189.74,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707049084,5.28,189.81,189.74,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707049286,7.9154,189.81,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736707049990,5.28,189.81,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736707050189,2.6355,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736707050394,6.96200325,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736707050690,6.96200325,189.78,189.62,5.276]
["bitfinex-derivatives","SOLF0:USTF0",1736707050886,6.96200325,189.76,189.68,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707051189,6.96200325,189.74,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736707051490,6.96200325,189.74,189.59,4.7085]
["bitfinex-derivatives","SOLF0:USTF0",1736707051690,6.96200325,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736707052393,6.96200325,189.72,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736707053388,9.59830325,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707054495,6.96200325,189.74,189.68,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707055390,6.96200325,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707058505,9.59840325,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707058999,6.96200325,189.76,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707060097,2.6362,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707060698,2.6364,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707066200,2.6365,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736707066401,6.96200325,189.76,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736707067002,6.96200325,189.76,189.69,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707067201,5.28,189.81,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736707067505,6.96200325,189.77,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736707069208,2.6361,189.76,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736707071600,6.96200325,189.81,189.73,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707071806,12.24200325,189.81,189.75,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707072499,6.96200325,189.83,189.75,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707072700,6.96200325,189.83,189.64,5.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736707072701,2.6352,189.82,189.77,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707073301,2.6351,189.83,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736707073703,1.5137,189.84,189.79,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707074110,7.8947,189.86,189.81,9.59730325]
["bitfinex-derivatives","SOLF0:USTF0",1736707074298,7.8947,189.86,189.81,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707075104,7.8947,189.86,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736707075707,2.6347,189.86,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736707076105,6.96200325,189.86,189.68,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1736707076506,6.96200325,189.86,189.78,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707077104,2.6351,189.83,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736707080011,2.6351,189.83,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736707080206,2.6349,189.84,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736707080908,6.96200325,189.86,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736707081107,2.6348,189.85,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736707081506,1.5801,189.89,189.82,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707081708,1.5801,189.89,189.84,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707081904,3.1792,189.91,189.84,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707081905,8.4592,189.91,189.84,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707083211,8.4592,189.91,189.86,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707083403,8.59740325,189.94,189.88,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707083603,5.28,189.93,189.88,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707083914,13.87740325,189.94,189.88,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707085108,2.6338,189.92,189.88,9.59630325]
["bitfinex-derivatives","SOLF0:USTF0",1736707085507,13.87740325,189.94,189.88,9.59630325]
["bitfinex-derivatives","SOLF0:USTF0",1736707085709,6.96200325,189.92,189.86,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707085909,6.96200325,189.9,189.83,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707086211,2.6347,189.86,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736707086413,6.96200325,189.88,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736707088209,2.6346,189.87,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736707088814,2.6346,189.87,189.83,9.59710325]
["bitfinex-derivatives","SOLF0:USTF0",1736707089615,6.96200325,189.9,189.83,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707089815,2.6344,189.88,189.83,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707090315,2.6343,189.89,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736707091617,5.28,189.91,189.87,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707091813,1.6354,189.94,189.89,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707092017,4.2691,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736707092220,2.6337,189.94,189.89,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707092619,2.6334,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736707093022,2.6334,189.95,189.91,9.59590325]
["bitfinex-derivatives","SOLF0:USTF0",1736707095119,2.6336,189.94,189.91,9.59590325]
["bitfinex-derivatives","SOLF0:USTF0",1736707095625,6.96200325,189.94,189.79,4.20704179]
["bitfinex-derivatives","SOLF0:USTF0",1736707095826,2.634,189.91,189.88,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707097133,2.6343,189.89,189.86,9.59660325]
["bitfinex-derivatives","SOLF0:USTF0",1736707098329,6.96200325,189.92,189.86,9.59660325]
["bitfinex-derivatives","SOLF0:USTF0",1736707098526,2.6341,189.9,189.86,9.59660325]
["bitfinex-derivatives","SOLF0:USTF0",1736707099131,2.6341,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736707100134,2.6341,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736707103440,2.6341,189.9,189.85,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707103638,2.6341,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736707103839,2.634,189.91,189.87,9.59650325]
["bitfinex-derivatives","SOLF0:USTF0",1736707106529,2.6341,189.9,189.87,9.59650325]
["bitfinex-derivatives","SOLF0:USTF0",1736707107839,2.6343,189.89,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736707108636,2.6343,189.89,189.85,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707108837,5.28,189.96,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736707108838,2.6344,189.88,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736707109444,2.6344,189.88,189.83,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707109641,2.6344,189.88,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736707110140,6.96200325,189.88,189.81,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707110344,12.24200325,189.88,189.81,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707110941,2.6348,189.86,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736707112042,12.24200325,189.88,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736707112243,2.6348,189.85,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736707114842,2.6348,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736707115145,2.635,189.84,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736707122147,2.635,189.84,189.74,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736707122148,6.96200325,189.84,189.74,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1736707122339,6.96200325,189.82,189.73,66.72111136]
["bitfinex-derivatives","SOLF0:USTF0",1736707122545,6.96200325,189.8,189.74,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707123244,6.96200325,189.8,189.73,73.68311461]
["bitfinex-derivatives","SOLF0:USTF0",1736707123650,12.24200325,189.8,189.73,73.68311461]
["bitfinex-derivatives","SOLF0:USTF0",1736707124051,2.6357,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736707133655,6.96200325,189.78,189.73,66.72111136]
["bitfinex-derivatives","SOLF0:USTF0",1736707133844,2.6361,189.76,189.7,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707134551,9.59810325,189.76,189.7,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707134852,2.6362,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736707137356,6.96200325,189.74,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736707139558,2.6362,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736707139954,9.59810325,189.76,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736707140760,6.96200325,189.81,189.74,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707140960,5.26,189.79,189.74,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707141955,6.96200325,189.81,189.74,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707141956,2.6355,189.8,189.76,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736707142154,7.8955,189.8,189.74,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707142661,7.8955,189.8,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736707142866,8.55400325,189.83,189.78,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707143162,5.28,189.83,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736707143559,5.28,189.83,189.78,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707144451,5.28,189.83,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736707144955,7.9151,189.83,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736707145257,12.24200325,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736707145456,14.87690325,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736707146052,2.6347,189.86,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736707147856,14.87660325,189.87,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736707148052,14.87660325,189.87,189.8,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707148655,2.6347,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736707148851,12.24200325,189.87,189.82,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707149054,5.28,189.87,189.82,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707149253,4.2051,189.9,189.82,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707149453,13.81300325,189.9,189.82,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707151167,2.6344,189.89,189.82,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707151567,13.81300325,189.9,189.82,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707152963,6.96200325,189.88,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736707153163,6.96200325,189.86,189.8,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707154064,9.59680325,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736707154971,6.96200325,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736707156574,2.6345,189.87,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736707157176,6.96200325,189.88,189.8,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707157472,6.96200325,189.88,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736707158874,9.59640325,189.88,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736707159271,9.59640325,189.88,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736707160476,9.59640325,189.88,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736707161376,2.6344,189.88,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736707163973,5.26,189.9,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736707164570,7.8941,189.9,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736707166177,2.6341,189.9,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736707170873,12.22200325,189.92,189.84,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707171078,12.22200325,189.92,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736707171476,14.85580325,189.92,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736707172474,2.634,189.91,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736707172782,2.634,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736707174483,2.634,189.91,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736707176077,2.6341,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736707180788,9.59610325,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736707182991,2.6341,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736707184189,2.6343,189.89,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736707184589,2.6343,189.89,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736707186086,6.96200325,189.9,189.79,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736707186289,6.96200325,189.88,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736707186687,2.6347,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736707188891,2.6345,189.87,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736707189990,2.6348,189.86,189.82,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707190193,6.96200325,189.89,189.84,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707190386,2.6343,189.89,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736707190791,12.22200325,189.91,189.84,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707190991,12.22200325,189.91,189.86,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707192189,2.6341,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736707200499,2.6343,189.89,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736707201293,2.6341,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736707203890,12.22200325,189.91,189.84,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707204094,2.6342,189.89,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736707204294,6.96200325,189.87,189.79,1.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736707204499,2.6348,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736707208100,6.96200325,189.89,189.82,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707208897,9.59640325,189.89,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736707209096,9.59640325,189.89,189.82,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707209296,6.96200325,189.89,189.82,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707209803,2.6345,189.88,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736707210100,6.96200325,189.87,189.82,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707211097,2.6347,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736707211400,6.96200325,189.87,189.8,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707212195,2.6348,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736707212502,6.96200325,189.85,189.78,11.16953305]
["bitfinex-derivatives","SOLF0:USTF0",1736707212798,6.96200325,189.83,189.78,4.2075298]
["bitfinex-derivatives","SOLF0:USTF0",1736707213105,11.29739611,189.91,189.74,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736707213106,6.96200325,189.81,189.74,1.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736707213297,6.96200325,189.81,189.76,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736707213903,2.6355,189.8,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736707214795,6.96200325,189.81,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736707215007,9.59740325,189.81,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736707215606,6.96200325,189.79,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736707217005,6.96200325,189.79,189.71,3.189]
["bitfinex-derivatives","SOLF0:USTF0",1736707217304,6.96200325,189.77,189.69,4.20929266]
["bitfinex-derivatives","SOLF0:USTF0",1736707217505,6.96200325,189.77,189.7,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707217906,9.59790325,189.77,189.73,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736707218507,6.96200325,189.77,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736707220811,9.59790325,189.77,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736707221006,6.96200325,189.77,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707221508,2.6362,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707221909,9.59820325,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707222709,2.6363,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707223409,9.59820325,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736707223711,6.96200325,189.75,189.69,11.17129591]
["bitfinex-derivatives","SOLF0:USTF0",1736707224609,12.22200325,189.75,189.69,4.20929266]
["bitfinex-derivatives","SOLF0:USTF0",1736707225110,2.6363,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707229210,14.85820325,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707233111,12.22200325,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707233313,2.6363,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707234019,12.22200325,189.75,189.65,1.5721]
["bitfinex-derivatives","SOLF0:USTF0",1736707234220,2.6368,189.71,189.67,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707235325,2.6368,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736707235624,2.6366,189.72,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736707235921,5.26,189.75,189.69,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707236224,14.85820325,189.75,189.69,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707237123,14.85820325,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707239126,12.22200325,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707239326,6.96200325,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736707240222,6.96200325,189.73,189.67,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707241225,2.6368,189.71,189.66,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707241726,9.59880325,189.71,189.66,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707241926,9.59880325,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736707244427,2.6369,189.7,189.62,70.97443949]
["bitfinex-derivatives","SOLF0:USTF0",1736707244628,2.6369,189.7,189.64,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707245127,2.6369,189.7,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736707246428,2.6369,189.7,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736707248233,2.6369,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736707251132,2.6371,189.69,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736707251434,6.96200325,189.71,189.64,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707251634,4.8483,189.74,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736707251635,2.6372,189.68,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736707251935,2.6372,189.68,189.62,77.93644274]
["bitfinex-derivatives","SOLF0:USTF0",1736707252432,2.6372,189.68,189.64,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736707252734,2.6372,189.68,189.62,77.93644274]
["bitfinex-derivatives","SOLF0:USTF0",1736707253637,4.8483,189.74,189.64,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707253836,6.96200325,189.72,189.66,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707254037,2.6369,189.71,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736707254736,6.96200325,189.72,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736707254940,2.6369,189.7,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736707255440,7.8964,189.74,189.68,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707256040,9.59850325,189.73,189.68,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707256539,6.96200325,189.73,189.68,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707257339,2.6366,189.72,189.66,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707257540,6.96200325,189.71,189.66,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707257839,6.96200325,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736707258137,9.59880325,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736707266441,6.96200325,189.71,189.62,70.97443949]
["bitfinex-derivatives","SOLF0:USTF0",1736707266643,5.26,189.74,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736707266644,6.96200325,189.69,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736707267748,6.96200325,189.71,189.64,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707268852,6.96200325,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736707270049,9.59880325,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736707270547,6.96200325,189.71,189.62,70.97443949]
["bitfinex-derivatives","SOLF0:USTF0",1736707270847,2.6373,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736707274049,6.96200325,189.68,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736707274252,6.96200325,189.7,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736707274849,14.85870325,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736707276548,5.26,189.72,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736707276746,5.26,189.72,189.67,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707277757,5.26,189.72,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736707281257,12.22200325,189.72,189.67,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707281457,14.85860325,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736707284456,12.22200325,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736707284761,50.61791299,189.77,189.69,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707284961,5.26,189.76,189.69,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707285262,5.26,189.76,189.73,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736707286362,60.21591624,189.77,189.73,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736707286558,50.61791299,189.77,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736707286766,5.26,189.8,189.73,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707287062,2.6357,189.79,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736707287361,6.96200325,189.79,189.71,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707287564,5.26,189.8,189.73,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707287856,2.6359,189.78,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736707289065,9.59760325,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736707291562,9.59760325,189.79,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736707292464,9.59760325,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736707295971,6.96200325,189.79,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736707296164,2.6358,189.78,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736707301173,6.96200325,189.77,189.67,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736707301374,9.59860325,189.73,189.67,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736707301975,9.59860325,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736707302976,6.96200325,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736707304474,6.96200325,189.73,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707304678,6.96200325,189.73,189.68,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707306387,6.96200325,189.73,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736707306683,2.6363,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736707306884,9.59830325,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736707307087,6.96200325,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736707307687,6.96200325,189.75,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736707312290,6.96200325,189.75,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736707313793,14.85790325,189.77,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736707321101,5.26,189.8,189.74,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707322099,12.22200325,189.81,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736707325407,6.96200325,189.81,189.74,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707325706,5.26,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736707326305,20.90514395,189.83,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736707327408,20.90514395,189.83,189.76,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707327598,20.90514395,189.83,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736707329911,20.90514395,189.83,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736707331006,9.59740325,189.81,189.67,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736707331207,6.96200325,189.81,189.73,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707331715,2.6355,189.8,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736707331908,6.96200325,189.81,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736707332310,9.59740325,189.81,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736707336513,9.59740325,189.81,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736707347814,6.96200325,189.81,189.67,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736707348019,6.96200325,189.79,189.67,1.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736707348213,6.96200325,189.79,189.72,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707348918,2.6358,189.78,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736707349114,2.6358,189.78,189.72,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707349115,6.96200325,189.79,189.72,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707350218,9.59760325,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736707352323,6.96200325,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736707352624,6.96200325,189.77,189.69,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707352812,6.96200325,189.75,189.69,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707353019,6.96200325,189.75,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736707359721,6.96200325,189.75,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736707360427,9.59820325,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707360619,6.96200325,189.73,189.66,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736707360823,6.96200325,189.71,189.66,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736707361025,6.96200325,189.71,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736707361428,6.96200325,189.71,189.66,1.6009]
["bitfinex-derivatives","SOLF0:USTF0",1736707361728,6.96200325,189.71,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736707364734,6.96200325,189.73,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707369334,2.6364,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707369533,9.59840325,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707369733,6.96200325,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707369937,5.26,189.75,189.69,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707370238,12.22200325,189.75,189.69,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707371039,12.22200325,189.75,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736707371637,7.8962,189.75,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736707388761,7.8962,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707390959,2.6364,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707396063,9.59840325,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736707396659,9.59870325,189.72,189.68,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736707397460,6.96200325,189.72,189.68,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736707397664,6.96200325,189.7,189.68,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736707402059,6.96200325,189.7,189.63,4.21109347]
["bitfinex-derivatives","SOLF0:USTF0",1736707402265,6.96200325,189.68,189.63,4.21109347]
["bitfinex-derivatives","SOLF0:USTF0",1736707402461,6.96200325,189.66,189.63,4.21109347]
["bitfinex-derivatives","SOLF0:USTF0",1736707402661,6.96200325,189.64,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736707403074,6.96200325,189.64,189.56,7.25403312]
["bitfinex-derivatives","SOLF0:USTF0",1736707403263,6.96200325,189.62,189.56,7.25403312]
["bitfinex-derivatives","SOLF0:USTF0",1736707403471,6.96200325,189.6,189.54,19.36915112]
["bitfinex-derivatives","SOLF0:USTF0",1736707403771,6.96200325,189.6,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736707403772,2.6384,189.59,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736707404173,6.96200325,189.58,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736707404863,6.96200325,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736707406171,9.60030325,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736707408974,6.96200325,189.58,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736707410270,9.60060325,189.58,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736707411275,14.86060325,189.58,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736707413972,9.60090325,189.56,189.51,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736707414174,9.60090325,189.56,189.5,3.1128]
["bitfinex-derivatives","SOLF0:USTF0",1736707415079,9.60090325,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736707416481,6.96200325,189.54,189.47,66.8230358]
["bitfinex-derivatives","SOLF0:USTF0",1736707416682,9.60110325,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736707417084,6.96200325,189.52,189.47,66.8230358]
["bitfinex-derivatives","SOLF0:USTF0",1736707417386,6.96200325,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707418082,9.60140325,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707420086,6.96200325,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707421792,9.60140325,189.52,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736707421984,9.60140325,189.52,189.47,66.8230358]
["bitfinex-derivatives","SOLF0:USTF0",1736707423183,9.60140325,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707426586,2.6398,189.49,189.45,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707427592,2.6398,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707427788,6.96200325,189.48,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707429796,14.88170325,189.5,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736707430592,2.6399,189.49,189.38,5.81883959]
["bitfinex-derivatives","SOLF0:USTF0",1736707430787,2.6399,189.49,189.43,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707432096,2.6399,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707432695,5.28,189.5,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707432905,5.28,189.5,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736707434102,5.28,189.5,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707434607,6.96200325,189.51,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707437508,9.60150325,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736707437709,6.96200325,189.49,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736707439308,2.6399,189.48,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736707439510,6.96200325,189.45,189.39,8.55820325]
["bitfinex-derivatives","SOLF0:USTF0",1736707441097,6.96200325,189.45,189.39,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736707441302,6.96200325,189.46,189.39,8.55820325]
["bitfinex-derivatives","SOLF0:USTF0",1736707441704,6.96200325,189.46,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707442913,1.5411,189.51,189.44,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707443108,5.28,189.52,189.44,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707443303,6.96200325,189.51,189.44,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707444112,12.24200325,189.51,189.44,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707445405,12.24200325,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736707445905,6.96200325,189.49,189.39,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736707446110,6.96200325,189.49,189.45,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707446309,6.96200325,189.49,189.42,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707446914,9.60180325,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736707447700,2.6398,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736707447908,9.60180325,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736707450718,6.96200325,189.49,189.39,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736707450918,6.96200325,189.47,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707452118,9.60210325,189.47,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707453118,6.96200325,189.47,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736707453321,6.96200325,189.49,189.42,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707453526,6.96200325,189.49,189.39,1.5962]
["bitfinex-derivatives","SOLF0:USTF0",1736707453527,1.5974,189.56,189.44,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707453822,6.96200325,189.51,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707454525,9.60160325,189.51,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707454725,9.60160325,189.51,189.44,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707454921,9.60160325,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736707456428,14.88160325,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736707456929,14.88160325,189.51,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736707461426,6.96200325,189.49,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736707462423,9.60190325,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707463027,6.96200325,189.47,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736707469130,6.96200325,189.47,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707469336,2.6404,189.45,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736707469537,9.60240325,189.45,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736707470533,2.6405,189.44,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736707470836,6.96200325,189.45,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736707472236,9.60250325,189.45,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736707472431,6.96200325,189.45,189.38,4.21643959]
["bitfinex-derivatives","SOLF0:USTF0",1736707472637,6.96200325,189.43,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736707472835,2.6408,189.42,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736707473630,6.96200325,189.41,189.28,145.9660006]
["bitfinex-derivatives","SOLF0:USTF0",1736707473831,6.96200325,189.41,189.25,38.73830225]
["bitfinex-derivatives","SOLF0:USTF0",1736707473832,2.6411,189.4,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736707474033,6.96200325,189.41,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736707474229,2.6414,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707474432,12.24200325,189.43,189.35,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707474834,12.24200325,189.43,189.37,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707475338,14.88270325,189.43,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736707476037,6.96200325,189.41,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736707476234,6.96200325,189.41,189.31,3.1004]
["bitfinex-derivatives","SOLF0:USTF0",1736707476435,6.96200325,189.39,189.32,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707476635,9.60330325,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707477338,2.6414,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707478337,1.5315,189.42,189.27,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707478537,6.96200325,189.34,189.27,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707479244,6.96200325,189.34,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736707480940,6.96200325,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736707482439,5.28,189.35,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707487046,5.28,189.4,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736707487447,12.24200325,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736707488041,14.88290325,189.41,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707492847,14.88290325,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736707494446,14.88290325,189.41,189.26,104.41099343]
["bitfinex-derivatives","SOLF0:USTF0",1736707494746,6.96200325,189.39,189.32,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707495140,6.96200325,189.39,189.26,104.41099343]
["bitfinex-derivatives","SOLF0:USTF0",1736707495141,9.60330325,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707495347,6.96200325,189.37,189.31,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707495847,6.96200325,189.37,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736707496351,6.96200325,189.37,189.31,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707496644,6.96200325,189.39,189.33,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707497041,12.24200325,189.41,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707497251,6.96200325,189.39,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707498648,6.96200325,189.39,189.33,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707498845,5.28,189.4,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736707499951,9.60300325,189.41,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736707500149,5.28,189.41,189.35,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707501047,5.28,189.41,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736707501542,5.28,189.41,189.35,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707501742,7.921,189.41,189.35,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707502551,7.921,189.41,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736707502752,6.96200325,189.4,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736707503152,6.96200325,189.4,189.33,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707503550,9.60310325,189.4,189.33,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707504045,9.60330325,189.38,189.26,109.69689343]
["bitfinex-derivatives","SOLF0:USTF0",1736707504251,6.96200325,189.36,189.28,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707504548,6.96200325,189.34,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736707505355,2.6417,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736707505647,6.96200325,189.35,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736707506551,2.6417,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736707506951,5.28,189.41,189.32,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707507152,6.96200325,189.39,189.34,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707507346,6.96200325,189.39,189.32,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707507552,6.96200325,189.39,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707507553,2.6413,189.38,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707507755,6.96200325,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707510159,9.60360325,189.37,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736707511555,9.60360325,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707513163,6.96200325,189.35,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707516567,9.60360325,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707519871,5.28,189.41,189.35,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707520080,5.28,189.41,189.37,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707520465,4.1723,189.42,189.37,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707520665,1.5315,189.42,189.37,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707520868,15.66312629,189.44,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736707521272,20.94312629,189.44,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736707522485,5.28,189.46,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707522884,5.28,189.48,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707523177,5.28,189.48,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707523178,2.6401,189.47,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707523375,0.23568,189.49,189.43,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707523578,5.51568,189.49,189.43,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707523779,5.51568,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736707524280,0.23568,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707525279,9.5631,189.51,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707525979,9.60140325,189.52,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736707526383,5.28,189.53,189.47,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707526571,12.24200325,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707527777,6.96200325,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707528179,9.60130325,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707528380,5.28,189.54,189.47,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707528580,5.28,189.54,189.49,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707529581,5.28,189.54,189.39,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736707529782,5.28,189.54,189.47,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707530387,5.28,189.54,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707530979,5.28,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736707532584,12.24200325,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736707533381,9.60140325,189.52,189.47,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707533589,2.6394,189.52,189.47,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707533788,6.96200325,189.53,189.47,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707534288,9.60130325,189.53,189.47,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707535288,9.60130325,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707535490,5.28,189.54,189.49,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707535686,5.28,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736707535990,5.28,189.54,189.49,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707536288,12.24200325,189.54,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707536489,2.6393,189.53,189.47,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707538187,2.6393,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707538889,6.96200325,189.52,189.44,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707539098,6.96200325,189.5,189.44,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707539297,6.96200325,189.48,189.4,4.21587346]
["bitfinex-derivatives","SOLF0:USTF0",1736707539591,6.96200325,189.46,189.39,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1736707539888,6.96200325,189.44,189.38,75.33534008]
["bitfinex-derivatives","SOLF0:USTF0",1736707540191,6.96200325,189.42,189.38,66.84733683]
["bitfinex-derivatives","SOLF0:USTF0",1736707540495,6.96200325,189.42,189.34,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707540698,6.96200325,189.4,189.31,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736707540992,6.96200325,189.4,189.33,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707541196,6.96200325,189.4,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736707541898,6.96200325,189.4,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707542199,2.6408,189.42,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707542497,6.96200325,189.4,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707545397,6.96200325,189.4,189.33,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707545595,6.96200325,189.38,189.31,8.59690325]
["bitfinex-derivatives","SOLF0:USTF0",1736707546201,6.96200325,189.36,189.29,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707547194,6.96200325,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736707550103,6.96200325,189.34,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736707550404,6.96200325,189.34,189.27,73.83757244]
["bitfinex-derivatives","SOLF0:USTF0",1736707550806,6.96200325,189.32,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736707551911,6.96200325,189.32,189.23,1.667]
["bitfinex-derivatives","SOLF0:USTF0",1736707552108,6.96200325,189.32,189.24,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707552309,6.96200325,189.3,189.24,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707553210,6.96200325,189.3,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736707553511,6.96200325,189.3,189.24,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707554009,6.96200325,189.32,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736707554709,6.96200325,189.3,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736707555314,6.96200325,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736707556508,6.96200325,189.32,189.24,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707556708,6.96200325,189.32,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736707557011,6.96200325,189.32,189.24,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707557215,1.5414,189.36,189.28,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707557412,6.96200325,189.34,189.28,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707557613,6.96200325,189.34,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707557812,6.96200325,189.32,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707558710,2.6429,189.27,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736707558908,1.5414,189.36,189.23,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707558909,12.30200325,189.29,189.23,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707559109,6.96200325,189.29,189.23,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707559504,5.34,189.31,189.23,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707559710,6.96200325,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736707560008,6.96200325,189.3,189.23,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707560203,6.96200325,189.3,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736707560411,6.96200325,189.28,189.22,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707560611,6.96200325,189.3,189.24,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707562718,6.96200325,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736707564016,6.96200325,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736707564719,6.96200325,189.3,189.24,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707564913,1.5414,189.36,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707565111,6.96200325,189.33,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707565311,6.96200325,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736707565912,6.96200325,189.33,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707566121,6.96200325,189.31,189.16,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736707566421,6.96200325,189.29,189.23,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707566616,6.96200325,189.29,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736707566817,6.96200325,189.29,189.16,3.1499]
["bitfinex-derivatives","SOLF0:USTF0",1736707567017,6.96200325,189.29,189.23,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707568218,6.96200325,189.29,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736707569022,2.6424,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736707569218,6.96200325,189.29,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736707569926,6.96200325,189.29,189.27,2.60939662]
["bitfinex-derivatives","SOLF0:USTF0",1736707570424,6.96200325,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736707572218,6.96200325,189.29,189.23,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707572421,6.96200325,189.29,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736707573423,2.6425,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736707573623,6.96200325,189.29,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736707573923,2.6425,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736707574126,6.96200325,189.29,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736707574324,2.6423,189.31,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736707574525,6.96200325,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736707579128,9.60450325,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736707579334,6.96200325,189.3,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736707580738,14.92420325,189.32,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736707581232,14.92420325,189.32,189.24,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707581432,5.32,189.32,189.24,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707581626,2.6419,189.34,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707581829,6.96200325,189.34,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707582025,6.96200325,189.34,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736707582226,1.5414,189.36,189.28,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707582428,6.96200325,189.35,189.28,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707583034,9.60380325,189.35,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736707583426,6.96200325,189.33,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707584237,2.6422,189.32,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736707584838,6.96200325,189.29,189.23,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707585337,6.96200325,189.29,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736707585738,6.8814,189.36,189.23,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707585939,6.96200325,189.3,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736707586134,6.96200325,189.3,189.23,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707587133,9.60450325,189.3,189.23,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707587436,9.60450325,189.3,189.2,5.86940632]
["bitfinex-derivatives","SOLF0:USTF0",1736707587634,9.60450325,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736707588739,9.60450325,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736707590736,6.96200325,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736707591240,6.96200325,189.3,189.24,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707591440,2.6424,189.31,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736707591739,6.96200325,189.3,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736707592640,9.60450325,189.3,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736707593539,2.6425,189.3,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736707593744,3.2824,189.37,189.28,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707593947,6.9862,189.37,189.31,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707594534,13.94820325,189.37,189.31,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707594735,1.6462,189.37,189.31,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707595040,5.34,189.38,189.33,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707595743,5.34,189.38,189.35,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707596146,8.70243949,189.42,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707596342,6.8834,189.43,189.37,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707596542,5.34,189.43,189.37,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707597140,2.6407,189.43,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736707597346,7.0072,189.48,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707597642,6.96200325,189.47,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707598039,9.60220325,189.47,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707598344,6.96200325,189.47,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707598653,2.6402,189.46,189.41,9.60290325]
["bitfinex-derivatives","SOLF0:USTF0",1736707599144,6.96200325,189.47,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707599344,2.64,189.48,189.43,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707599547,2.8796,189.48,189.43,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707601247,2.8796,189.48,189.43,9.60260325]
["bitfinex-derivatives","SOLF0:USTF0",1736707601743,2.8796,189.48,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707601944,2.8796,189.48,189.41,9.60290325]
["bitfinex-derivatives","SOLF0:USTF0",1736707602136,2.6401,189.47,189.41,9.60290325]
["bitfinex-derivatives","SOLF0:USTF0",1736707603245,2.6401,189.47,189.43,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707604045,6.96200325,189.47,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707604347,6.96200325,189.45,189.39,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707605341,2.6406,189.44,189.39,9.60320325]
["bitfinex-derivatives","SOLF0:USTF0",1736707606746,2.6406,189.44,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707607141,2.6402,189.46,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707607342,0.2396,189.48,189.43,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707607841,2.6403,189.46,189.43,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707616152,12.30200325,189.49,189.31,10.1315]
["bitfinex-derivatives","SOLF0:USTF0",1736707616352,6.96200325,189.47,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707617353,2.6406,189.44,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707620050,2.6404,189.45,189.41,9.60290325]
["bitfinex-derivatives","SOLF0:USTF0",1736707623771,2.6407,189.43,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707625473,6.96200325,189.43,189.31,4.7915]
["bitfinex-derivatives","SOLF0:USTF0",1736707625670,6.96200325,189.39,189.33,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707625868,2.6415,189.37,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736707626064,6.96200325,189.37,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736707626472,6.96200325,189.35,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736707626771,6.96200325,189.35,189.29,9.60450325]
["bitfinex-derivatives","SOLF0:USTF0",1736707627171,1.528,189.4,189.27,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707627172,6.96200325,189.33,189.27,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707627472,6.96200325,189.33,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736707628576,6.96200325,189.33,189.27,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707628774,6.96200325,189.33,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736707629176,9.60390325,189.34,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736707630076,9.60390325,189.34,189.27,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707630377,6.96200325,189.36,189.29,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707630872,8.49000325,189.4,189.33,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707631181,6.96200325,189.38,189.24,3.1671]
["bitfinex-derivatives","SOLF0:USTF0",1736707631377,2.6415,189.37,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736707636079,9.60360325,189.36,189.31,9.60430325]
["bitfinex-derivatives","SOLF0:USTF0",1736707636283,9.60360325,189.36,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736707636485,6.96200325,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736707637987,6.96200325,189.34,189.29,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707638283,9.60390325,189.34,189.27,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707638986,9.60390325,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736707639180,6.96200325,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736707639585,6.96200325,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736707639787,1.659,189.38,189.31,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707639989,8.62100325,189.38,189.31,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707641089,2.6415,189.37,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736707641787,2.6415,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707641988,11.26240325,189.38,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707642189,9.60340325,189.38,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707642388,5.32,189.39,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707643383,7.9612,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707644390,2.6412,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707648592,2.6413,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707655894,2.6413,189.38,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707657494,6.96200325,189.39,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707657697,2.6415,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707667408,5.54842,189.43,189.35,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707667610,5.54842,189.43,189.37,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707667810,12.51042325,189.43,189.37,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707668507,0.24842,189.43,189.37,9.60350325]
["bitfinex-derivatives","SOLF0:USTF0",1736707668711,0.24842,189.43,189.39,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707669612,2.6408,189.42,189.37,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707670604,2.6412,189.39,189.35,9.60370325]
["bitfinex-derivatives","SOLF0:USTF0",1736707671008,2.6412,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707671413,6.96200325,189.39,189.33,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707671613,2.6415,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707672208,9.60350325,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707672413,9.60350325,189.37,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736707672612,9.60390325,189.35,189.28,8.53720325]
["bitfinex-derivatives","SOLF0:USTF0",1736707673313,9.60390325,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736707677316,6.96200325,189.33,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736707678224,9.60410325,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736707679016,1.5346,189.36,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736707679017,6.96200325,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736707679824,9.60430325,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736707680527,9.60430325,189.31,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736707680822,6.96200325,189.31,189.24,10.12910325]
["bitfinex-derivatives","SOLF0:USTF0",1736707681016,6.96200325,189.31,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707681415,6.96200325,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736707681721,6.96200325,189.31,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707682522,6.96200325,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736707683023,2.6422,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736707683628,2.642,189.34,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736707683924,9.60400325,189.34,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736707684129,6.96200325,189.34,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736707687933,7.9418,189.35,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736707688434,5.3,189.35,189.3,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707688732,5.3,189.39,189.34,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707688933,12.26200325,189.4,189.34,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707689334,2.6414,189.38,189.34,9.60390325]
["bitfinex-derivatives","SOLF0:USTF0",1736707690135,2.6412,189.39,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707691331,2.6411,189.4,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707692634,13.89960325,189.42,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707692937,2.6409,189.41,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707694837,2.6409,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736707696629,6.96200325,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736707696825,9.60280325,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736707700438,6.96200325,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736707700635,2.6409,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736707706745,6.96200325,189.42,189.35,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707706944,2.6408,189.42,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736707717342,1.5572,189.46,189.39,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707717543,9.60250325,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707718252,6.96200325,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707718451,2.6405,189.44,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707720650,6.96200325,189.45,189.39,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707720856,6.96200325,189.43,189.31,3.2741]
["bitfinex-derivatives","SOLF0:USTF0",1736707721055,6.96200325,189.43,189.35,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707721251,6.96200325,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707721955,9.60330325,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707722661,9.60350325,189.37,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707722854,6.96200325,189.35,189.31,66.87137727]
["bitfinex-derivatives","SOLF0:USTF0",1736707723457,9.60380325,189.35,189.31,69.51367727]
["bitfinex-derivatives","SOLF0:USTF0",1736707723656,6.96200325,189.35,189.31,66.87137727]
["bitfinex-derivatives","SOLF0:USTF0",1736707723855,6.96200325,189.35,189.29,4.2183372]
["bitfinex-derivatives","SOLF0:USTF0",1736707724358,6.96200325,189.35,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736707724856,5.28,189.38,189.3,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707725057,12.24200325,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707729365,6.96200325,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707730266,9.60340325,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707730664,9.60370325,189.36,189.3,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707731160,9.60370325,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736707732465,9.60370325,189.36,189.32,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736707732869,9.60370325,189.36,189.3,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707733073,9.60370325,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736707736365,6.96200325,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707736567,6.96200325,189.36,189.3,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707737066,6.96200325,189.36,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707737271,6.96200325,189.36,189.3,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707737469,6.96200325,189.36,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736707737768,6.96200325,189.36,189.3,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707738468,6.96200325,189.36,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707739173,9.60360325,189.36,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707742677,6.96200325,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707743177,6.96200325,189.36,189.3,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707743377,9.60360325,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736707743779,6.96200325,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736707744480,6.96200325,189.36,189.29,4.2183372]
["bitfinex-derivatives","SOLF0:USTF0",1736707744772,6.96200325,189.34,189.25,66.89322412]
["bitfinex-derivatives","SOLF0:USTF0",1736707744982,2.6422,189.32,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707745372,9.60420325,189.32,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707745669,9.60420325,189.32,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736707745872,6.96200325,189.32,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707747085,6.96200325,189.32,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736707749787,1.571,189.37,189.3,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707750085,6.96200325,189.36,189.3,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707750280,9.60360325,189.36,189.3,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707751289,14.88360325,189.36,189.3,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707753085,14.88360325,189.36,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707753480,12.24200325,189.36,189.3,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707753681,1.6121,189.41,189.32,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707753887,5.28,189.4,189.32,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707754090,6.96200325,189.38,189.32,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707754889,9.60330325,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707755087,6.96200325,189.38,189.31,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707755787,2.6416,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707759702,6.96200325,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707760605,6.96200325,189.36,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707760799,6.96200325,189.33,189.25,66.89322412]
["bitfinex-derivatives","SOLF0:USTF0",1736707761005,6.96200325,189.33,189.25,73.85522737]
["bitfinex-derivatives","SOLF0:USTF0",1736707761503,6.96200325,189.31,189.25,66.89322412]
["bitfinex-derivatives","SOLF0:USTF0",1736707763103,6.96200325,189.31,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736707764101,6.96200325,189.31,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707764301,6.96200325,189.33,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707765105,6.96200325,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736707765406,9.60410325,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736707767706,6.96200325,189.31,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736707769702,6.96200325,189.33,189.26,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707769908,6.96200325,189.33,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736707770601,6.96200325,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736707772909,6.96200325,189.33,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736707778112,6.96200325,189.33,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736707778413,5.28,189.34,189.28,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707778615,9.60380325,189.35,189.28,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707778911,6.96200325,189.38,189.3,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707779114,6.96200325,189.38,189.32,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707779316,5.28,189.39,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736707780215,5.28,189.39,189.32,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707780412,5.28,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707782414,6.96200325,189.38,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707783711,6.96200325,189.38,189.32,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707783911,6.96200325,189.38,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736707785019,9.60330325,189.38,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736707792018,7.9212,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707792315,2.6412,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707794023,2.6409,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736707794324,5.28,189.43,189.38,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707795020,12.24200325,189.46,189.29,1.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736707795230,12.24200325,189.46,189.39,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707795418,5.28,189.46,189.39,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707795720,2.6403,189.46,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707797222,2.6403,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707798022,2.6401,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707799827,2.6401,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707799828,2.6402,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707801428,2.6405,189.44,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707801623,2.6405,189.44,189.38,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707802431,2.6405,189.44,189.4,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736707803837,9.60270325,189.43,189.4,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736707804035,6.96200325,189.41,189.34,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707804425,2.6406,189.44,189.36,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707804626,6.96200325,189.44,189.38,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707805134,6.96200325,189.44,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707805635,9.60230325,189.46,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707806231,13.74760325,189.48,189.42,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707806437,16.38760325,189.48,189.42,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707807233,16.38760325,189.48,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736707807935,16.38760325,189.48,189.42,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707807936,6.96200325,189.46,189.38,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707808331,2.6405,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707808533,2.6405,189.45,189.38,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707808930,2.6405,189.45,189.4,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707810133,2.6405,189.45,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707812834,9.60220325,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707813436,7.92,189.48,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736707813736,7.92,189.48,189.42,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707814132,7.92,189.48,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736707814626,2.6401,189.47,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736707815530,2.6404,189.45,189.42,9.60280325]
["bitfinex-derivatives","SOLF0:USTF0",1736707815835,9.60240325,189.45,189.4,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707816636,9.60240325,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707817034,2.6404,189.45,189.4,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707817234,9.60220325,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707817933,6.96200325,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707818237,2.6403,189.46,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736707818436,6.96200325,189.47,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736707820140,2.6404,189.45,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736707821640,5.28,189.48,189.42,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707822347,5.28,189.48,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736707823145,2.6401,189.47,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736707824351,8.59100325,189.51,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736707824545,5.28,189.5,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736707825045,2.6399,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736707825449,2.6399,189.49,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736707825750,2.6397,189.5,189.46,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707827148,2.6397,189.5,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736707828153,120.0,189.44,189.34,7.25403312]
["bitfinex-derivatives","SOLF0:USTF0",1736707828358,6.96200325,189.4,189.34,29.0161325]
["bitfinex-derivatives","SOLF0:USTF0",1736707828554,6.96200325,189.38,189.34,29.0161325]
["bitfinex-derivatives","SOLF0:USTF0",1736707828752,5.36,189.43,189.34,29.0161325]
["bitfinex-derivatives","SOLF0:USTF0",1736707828952,6.96200325,189.39,189.34,29.0161325]
["bitfinex-derivatives","SOLF0:USTF0",1736707829253,2.6412,189.39,189.34,29.0161325]
["bitfinex-derivatives","SOLF0:USTF0",1736707829652,2.6412,189.39,189.33,67.63616828]
["bitfinex-derivatives","SOLF0:USTF0",1736707829653,2.6412,189.39,189.33,9.60390325]
["bitfinex-derivatives","SOLF0:USTF0",1736707831956,2.6412,189.39,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707832160,8.0007,189.43,189.37,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707832356,5.36,189.43,189.39,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707832551,5.36,189.43,189.39,9.60320325]
["bitfinex-derivatives","SOLF0:USTF0",1736707832955,5.36,189.43,189.39,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707833261,5.36,189.43,189.37,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707833262,12.32200325,189.43,189.37,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707833662,2.6409,189.42,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707833958,6.96200325,189.41,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707835056,9.60300325,189.41,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707835467,2.641,189.41,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736707836859,2.641,189.41,189.37,9.60340325]
["bitfinex-derivatives","SOLF0:USTF0",1736707837055,5.36,189.43,189.39,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707837259,6.9281,189.47,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707837457,5.36,189.47,189.43,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707837960,8.0002,189.47,189.43,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707838260,5.36,189.47,189.43,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707838858,12.32200325,189.47,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707839055,2.6403,189.46,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707839256,12.32200325,189.47,189.41,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707839455,12.32200325,189.47,189.41,9.60290325]
["bitfinex-derivatives","SOLF0:USTF0",1736707839656,2.6408,189.42,189.36,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707839861,6.96200325,189.43,189.3,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707840053,6.96200325,189.41,189.35,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707840259,2.6413,189.38,189.3,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707840460,2.6413,189.38,189.34,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707841055,6.96200325,189.41,189.34,9.60380325]
["bitfinex-derivatives","SOLF0:USTF0",1736707841257,6.96200325,189.41,189.34,6.96200325]
["bitfinex-derivatives","SOLF0:USTF0",1736707841561,10.96315029,189.44,189.31,10.96315029]
["bitfinex-derivatives","SOLF0:USTF0",1736707842661,2.6411,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707843557,10.96315029,189.44,189.31,10.96315029]
["bitfinex-derivatives","SOLF0:USTF0",1736707843761,2.6412,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707843956,8.0012,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707844756,8.0012,189.39,189.31,10.96315029]
["bitfinex-derivatives","SOLF0:USTF0",1736707844959,8.0012,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707845454,5.36,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707846161,2.6411,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707846361,5.36,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707847154,5.36,189.39,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736707854064,5.36,189.39,189.34,10.96315029]
["bitfinex-derivatives","SOLF0:USTF0",1736707854260,5.36,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707854458,5.36,189.39,189.31,10.96315029]
["bitfinex-derivatives","SOLF0:USTF0",1736707855365,5.36,189.39,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736707855366,2.6414,189.38,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736707855567,2.6414,189.38,189.31,10.96315029]
["bitfinex-derivatives","SOLF0:USTF0",1736707855761,5.36,189.39,189.31,10.96315029]
["bitfinex-derivatives","SOLF0:USTF0",1736707855964,5.36,189.39,189.3,1.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707856162,2.6417,189.36,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736707856565,2.6418,189.35,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736707857870,2.6417,189.36,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736707860273,10.96315029,189.38,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736707860475,2.6418,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736707861576,9.66195934,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736707862377,7.02015934,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736707863095,2.6417,189.36,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736707863279,7.02015934,189.37,189.31,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707863581,15.00165934,189.37,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736707863971,7.9815,189.37,189.33,9.66205934]
["bitfinex-derivatives","SOLF0:USTF0",1736707864172,2.6416,189.36,189.33,9.66205934]
["bitfinex-derivatives","SOLF0:USTF0",1736707864978,2.6415,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707866975,5.34,189.41,189.37,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707868775,7.9809,189.42,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736707869681,7.9807,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736707871474,2.6409,189.41,189.32,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736707871679,2.6409,189.41,189.35,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707871878,7.02015934,189.42,189.35,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707872578,9.66125934,189.4,189.33,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707873182,9.66125934,189.4,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707873377,9.66125934,189.4,189.33,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707873578,9.66125934,189.4,189.35,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707874079,9.66125934,189.4,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736707874478,9.66125934,189.4,189.35,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707874479,9.66125934,189.4,189.29,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736707874678,9.66125934,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707874879,2.6414,189.38,189.33,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707876187,2.6414,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707877085,2.6412,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707877286,7.02015934,189.42,189.35,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707877683,9.66095934,189.42,189.35,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707878585,2.6409,189.41,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707879282,2.6409,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736707885088,9.66125934,189.4,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736707885283,7.02015934,189.4,189.29,3.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736707885588,7.02015934,189.4,189.32,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707886792,2.6413,189.39,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707887890,2.6413,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707889190,7.02015934,189.38,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707889893,2.6413,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707893193,7.02015934,189.4,189.34,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707893493,9.66125934,189.4,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736707896498,5.32,189.41,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736707897395,9.66065934,189.44,189.4,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736707897591,5.32,189.43,189.4,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736707898401,2.6405,189.44,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707900296,7.9604,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707900492,7.02015934,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707900694,12.34015934,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707902102,14.98035934,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707904588,7.9602,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707904790,14.98035934,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707905195,5.32,189.47,189.41,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707905501,12.57387934,189.49,189.43,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707905697,15.21367934,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736707906099,12.57387934,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736707906495,15.21367934,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736707907001,2.87352,189.49,189.43,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707907196,5.55372,189.49,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736707909909,5.55372,189.49,189.43,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707910198,5.55372,189.49,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736707910599,5.55372,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707910800,8.19362,189.49,189.43,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707911296,7.9599,189.49,189.43,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707912209,7.9599,189.49,189.45,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707913008,2.64,189.48,189.45,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707917613,2.6402,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707918410,9.66025934,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707918913,9.66025934,189.47,189.4,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707919102,9.66025934,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707921911,7.02015934,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707922113,2.6403,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707924508,7.02015934,189.47,189.4,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707924715,7.02015934,189.47,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736707925312,2.6401,189.48,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736707925513,9.65995934,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707925715,14.95995934,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707926715,7.9398,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707927016,7.02015934,189.53,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736707927210,5.3,189.52,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736707927411,2.6395,189.52,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736707929622,2.6395,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707930626,2.6396,189.51,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736707930927,9.65975934,189.51,189.44,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707932024,9.65975934,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736707932927,7.02015934,189.49,189.39,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707933129,7.02015934,189.45,189.39,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707934123,7.02015934,189.45,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736707934428,7.02015934,189.45,189.39,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707934626,7.02015934,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707934627,9.66055934,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707935718,9.66055934,189.45,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707935930,7.02015934,189.45,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707937633,7.02015934,189.45,189.36,66.85418062]
["bitfinex-derivatives","SOLF0:USTF0",1736707937634,7.02015934,189.43,189.36,66.85418062]
["bitfinex-derivatives","SOLF0:USTF0",1736707937831,5.3,189.45,189.36,66.85418062]
["bitfinex-derivatives","SOLF0:USTF0",1736707937832,7.02015934,189.41,189.36,66.85418062]
["bitfinex-derivatives","SOLF0:USTF0",1736707939231,7.02015934,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736707940929,7.02015934,189.42,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736707941130,5.3,189.45,189.36,73.87433996]
["bitfinex-derivatives","SOLF0:USTF0",1736707941331,12.32015934,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707941729,14.96055934,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707942030,12.32015934,189.45,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736707942235,14.96055934,189.45,189.38,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707942638,14.96055934,189.45,189.36,66.85418062]
["bitfinex-derivatives","SOLF0:USTF0",1736707942639,5.3,189.45,189.4,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707943132,5.3,189.45,189.42,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707943540,5.3,189.45,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707943741,5.3,189.48,189.44,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707944141,5.3,189.48,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736707944334,5.3,189.48,189.44,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707944736,8.63175934,189.52,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736707944737,5.3,189.51,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736707945041,5.3,189.51,189.46,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707945235,6.05754202,189.55,189.48,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707945540,12.32015934,189.54,189.48,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707946239,2.6393,189.53,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736707948030,7.02015934,189.52,189.46,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707948230,2.6396,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736707949037,9.65955934,189.52,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736707953143,9.65985934,189.5,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707957143,2.6397,189.5,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736707960047,2.6397,189.5,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736707960341,7.02015934,189.51,189.45,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707961552,7.02015934,189.51,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707963347,9.65975934,189.51,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736707963954,7.02015934,189.51,189.39,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736707964159,7.02015934,189.47,189.42,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707964354,7.02015934,189.47,189.39,3.1633]
["bitfinex-derivatives","SOLF0:USTF0",1736707964355,7.02015934,189.47,189.4,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707965151,2.6403,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707965951,9.66025934,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707967656,2.6403,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707968352,7.02015934,189.47,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736707968551,7.02015934,189.47,189.4,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707969654,2.6402,189.46,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707970656,7.02015934,189.47,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707970850,9.66025934,189.47,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707971853,9.66025934,189.47,189.4,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707972050,9.66025934,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707977453,7.02015934,189.47,189.4,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707977662,2.6402,189.46,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707978160,2.6402,189.46,189.4,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707978356,2.6402,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707978553,7.9402,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707981261,7.9402,189.46,189.4,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707981458,7.9402,189.46,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736707982886,7.9402,189.46,189.4,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707983060,7.9402,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707984462,2.6405,189.44,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707984664,7.02015934,189.43,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736707988963,12.32015934,189.46,189.39,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707990267,14.96035934,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736707991569,14.96035934,189.46,189.39,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707991762,7.02015934,189.44,189.37,4.2165594]
["bitfinex-derivatives","SOLF0:USTF0",1736707991962,9.66075934,189.44,189.37,11.23671874]
["bitfinex-derivatives","SOLF0:USTF0",1736707992159,7.02015934,189.38,189.33,1.6067]
["bitfinex-derivatives","SOLF0:USTF0",1736707992360,7.02015934,189.38,189.32,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707992768,7.02015934,189.38,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736707993067,7.02015934,189.38,189.29,7.25403312]
["bitfinex-derivatives","SOLF0:USTF0",1736707993271,7.02015934,189.36,189.3,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707994066,7.02015934,189.36,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736707994673,2.6407,189.43,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736707994872,12.30015934,189.43,189.36,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736707996275,12.30015934,189.43,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736707998072,12.30015934,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736708000176,14.94085934,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736708002377,7.9207,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736708002578,7.02015934,189.42,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736708004374,1.5947,189.47,189.38,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708004574,12.30015934,189.46,189.38,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708004773,14.94045934,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736708005478,5.28,189.46,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736708005978,5.28,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736708006877,9.66055934,189.45,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736708007077,7.02015934,189.43,189.37,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708007473,7.02015934,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736708007882,7.02015934,189.41,189.26,29.0161325]
["bitfinex-derivatives","SOLF0:USTF0",1736708008080,7.02015934,189.35,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736708008282,7.02015934,189.35,189.29,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708008685,7.02015934,189.35,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736708009874,7.02015934,189.35,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736708013480,7.02015934,189.37,189.31,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708013775,7.02015934,189.37,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736708014280,5.3,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736708014483,12.32015934,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736708015081,12.32015934,189.38,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736708016981,4.6888,189.42,189.28,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736708016982,7.02015934,189.43,189.37,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708017181,12.32015934,189.43,189.37,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708017388,14.96095934,189.43,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736708017885,7.02015934,189.41,189.28,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736708018085,7.02015934,189.41,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736708018289,7.02015934,189.39,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736708020990,9.66135934,189.39,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736708021483,7.02015934,189.37,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736708025196,7.02015934,189.37,189.32,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708025396,7.02015934,189.37,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736708028593,7.02015934,189.37,189.28,4.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736708028796,7.02015934,189.37,189.3,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708030101,9.66165934,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736708035903,7.02015934,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736708045313,7.02015934,189.37,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736708055818,7.02015934,189.37,189.3,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708056017,7.02015934,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736708057619,7.02015934,189.37,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736708057812,7.02015934,189.37,189.3,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708058013,146.25446285,189.45,189.32,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708058220,7.02015934,189.39,189.32,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708058420,7.02015934,189.39,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736708061721,9.66145934,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736708063418,9.66165934,189.37,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736708063625,9.66165934,189.37,189.29,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708064720,9.66165934,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736708065720,9.66165934,189.37,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736708067923,9.66165934,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736708085032,2.6421,189.33,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736708085240,2.6421,189.33,189.28,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736708085241,7.02015934,189.33,189.28,1.5972]
["bitfinex-derivatives","SOLF0:USTF0",1736708085438,7.02015934,189.33,189.25,73.91178319]
["bitfinex-derivatives","SOLF0:USTF0",1736708086239,7.02015934,189.33,189.25,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708087140,9.66225934,189.33,189.25,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708087645,9.66225934,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736708089445,7.02015934,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736708090742,7.02015934,189.33,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736708090944,14.94195934,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736708092946,12.30015934,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736708093147,2.6419,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736708097648,5.28,189.36,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736708097649,5.28,189.36,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736708098548,2.6416,189.37,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736708100645,2.6416,189.37,189.33,9.66205934]
["bitfinex-derivatives","SOLF0:USTF0",1736708109050,5.28,189.39,189.33,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708109251,7.9212,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736708109453,2.6412,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736708113459,2.6414,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736708115456,9.66155934,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736708116058,7.02015934,189.36,189.23,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736708116262,7.02015934,189.36,189.29,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708116660,2.6418,189.35,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736708117360,9.66175934,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736708118460,9.66175934,189.36,189.23,4.7035]
["bitfinex-derivatives","SOLF0:USTF0",1736708118461,7.02015934,189.38,189.31,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708118653,9.66155934,189.38,189.33,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708119460,9.66155934,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736708135479,2.6414,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736708143881,2.6404,189.45,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736708144078,214.19711975,189.47,189.41,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708144385,219.47711975,189.47,189.41,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708144878,219.47711975,189.47,189.34,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736708144879,207.17696041,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736708145080,6.30085728,189.48,189.43,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708145779,0.24058,189.48,189.45,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708145978,0.24058,189.48,189.47,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708146379,0.24058,189.48,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736708146586,7.26073934,189.48,189.34,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736708146885,9.66035934,189.46,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736708147282,7.02015934,189.46,189.39,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708147481,2.6404,189.45,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736708147878,7.02015934,189.42,189.34,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736708148087,9.66095934,189.42,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736708148288,7.02015934,189.42,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736708148879,9.66095934,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736708149188,7.02015934,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736708151688,7.02015934,189.42,189.37,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708151689,7.02015934,189.42,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736708152081,7.02015934,189.44,189.37,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708152292,7.02015934,189.44,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736708152491,5.28,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736708153292,7.02015934,189.44,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736708154089,9.66075934,189.44,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736708160397,2.6406,189.44,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736708165191,9.66075934,189.44,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736708165501,2.6408,189.42,189.36,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708167201,2.6408,189.42,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736708173807,2.6407,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736708174606,5.28,189.45,189.4,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708174909,7.9204,189.45,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736708179113,5.28,189.45,189.4,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708179315,2.6406,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736708185719,2.6406,189.43,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736708186022,2.6405,189.44,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736708187419,9.66085934,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736708187618,7.02015934,189.43,189.34,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736708187824,7.02015934,189.43,189.37,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708188318,7.02015934,189.43,189.34,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1736708188518,7.02015934,189.43,189.37,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708188729,2.6408,189.42,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736708189725,9.66085934,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736708189922,146.25446285,189.5,189.41,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708190121,146.25446285,189.5,189.47,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708190724,11.33878404,189.52,189.47,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708191119,13.97818404,189.52,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736708191521,8.69818404,189.52,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736708191727,13.97818404,189.52,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736708194723,2.6395,189.51,189.47,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708195028,2.6395,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736708196031,2.6398,189.5,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736708200534,2.6398,189.5,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736708202835,2.6398,189.5,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736708203036,2.6398,189.5,189.45,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708203334,2.6398,189.5,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736708205137,13.97828404,189.52,189.47,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708206235,8.69828404,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736708206436,6.05878404,189.52,189.47,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708206635,6.05878404,189.52,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736708217250,4.6912,189.59,189.4,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736708217453,5.28,189.58,189.51,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708217657,11.71135934,189.59,189.51,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708217953,7.9186,189.58,189.51,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708218652,9.65895934,189.57,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736708218853,7.02015934,189.55,189.48,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708220050,2.6393,189.53,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736708220757,7.02015934,189.53,189.41,10.015]
["bitfinex-derivatives","SOLF0:USTF0",1736708220950,2.6395,189.52,189.47,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708222156,2.6395,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736708222351,7.02015934,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736708222552,9.65945934,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736708222966,9.65925934,189.55,189.49,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708223155,5.28,189.58,189.51,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708223860,11.71135934,189.59,189.51,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708223861,2.6388,189.57,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736708224356,5.28,189.58,189.51,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708224557,7.9186,189.58,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736708224857,7.9186,189.58,189.51,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708225359,7.9186,189.58,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736708230660,5.28,189.58,189.53,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708231161,7.02015934,189.6,189.53,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708231460,2.6389,189.56,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736708236768,7.02015934,189.58,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736708236964,2.6387,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736708241772,12.30015934,189.59,189.53,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708241973,2.6388,189.56,189.53,9.65935934]
["bitfinex-derivatives","SOLF0:USTF0",1736708269403,5.28,189.59,189.53,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708269599,2.639,189.55,189.53,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708269795,12.30015934,189.59,189.42,34.2976325]
["bitfinex-derivatives","SOLF0:USTF0",1736708269796,7.02015934,189.57,189.42,34.2976325]
["bitfinex-derivatives","SOLF0:USTF0",1736708270099,2.6393,189.53,189.49,9.65985934]
["bitfinex-derivatives","SOLF0:USTF0",1736708270698,2.6393,189.53,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736708272401,2.6393,189.53,189.49,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708272603,2.6391,189.55,189.51,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736708272797,2.6391,189.55,189.51,9.65955934]
["bitfinex-derivatives","SOLF0:USTF0",1736708273797,7.02015934,189.57,189.51,9.65955934]
["bitfinex-derivatives","SOLF0:USTF0",1736708274802,2.6391,189.55,189.51,9.65955934]
["bitfinex-derivatives","SOLF0:USTF0",1736708275403,5.28,189.59,189.51,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708275599,2.6388,189.57,189.53,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708277103,2.6388,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736708279498,2.6389,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736708280406,2.639,189.55,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736708281806,2.6388,189.56,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736708284006,2.6387,189.57,189.54,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708285399,2.6387,189.57,189.54,9.65925934]
["bitfinex-derivatives","SOLF0:USTF0",1736708289113,7.02015934,189.56,189.44,58.81969846]
["bitfinex-derivatives","SOLF0:USTF0",1736708289312,7.02015934,189.56,189.49,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708289505,2.6394,189.52,189.49,9.65985934]
["bitfinex-derivatives","SOLF0:USTF0",1736708289914,7.02015934,189.54,189.49,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708290108,7.02015934,189.52,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736708290608,2.6395,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736708296617,7.02015934,189.52,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736708296820,7.02015934,189.52,189.46,9.66035934]
["bitfinex-derivatives","SOLF0:USTF0",1736708298318,2.6398,189.5,189.46,9.66035934]
["bitfinex-derivatives","SOLF0:USTF0",1736708302929,2.6398,189.5,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736708303727,2.6398,189.5,189.46,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708303924,2.6398,189.5,189.46,9.66035934]
["bitfinex-derivatives","SOLF0:USTF0",1736708306925,2.6398,189.5,189.46,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708307122,2.6398,189.5,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736708308126,2.6398,189.5,189.48,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708311527,2.6398,189.5,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736708313135,2.6395,189.51,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736708313633,2.6395,189.51,189.46,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708313834,2.6398,189.5,189.46,9.66035934]
["bitfinex-derivatives","SOLF0:USTF0",1736708314226,7.02015934,189.51,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736708314433,2.6399,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736708315136,2.6399,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736708320741,2.64,189.48,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736708333548,7.02015934,189.49,189.34,29.0161325]
["bitfinex-derivatives","SOLF0:USTF0",1736708333852,2.6405,189.44,189.41,9.66095934]
["bitfinex-derivatives","SOLF0:USTF0",1736708334953,2.6402,189.47,189.43,9.66075934]
["bitfinex-derivatives","SOLF0:USTF0",1736708340548,2.6402,189.46,189.43,9.66075934]
["bitfinex-derivatives","SOLF0:USTF0",1736708341555,2.6402,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736708344960,2.6401,189.47,189.44,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708345458,2.6401,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736708345752,2.6401,189.47,189.44,9.66065934]
["bitfinex-derivatives","SOLF0:USTF0",1736708349359,2.6401,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736708353255,2.6399,189.49,189.45,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736708355570,2.64,189.48,189.45,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736708356267,2.6398,189.49,189.45,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736708365173,5.28,189.51,189.46,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708365368,5.28,189.54,189.48,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708365972,2.6396,189.51,189.48,9.66005934]
["bitfinex-derivatives","SOLF0:USTF0",1736708370775,2.6396,189.51,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736708370975,2.6396,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736708376284,12.30015934,189.53,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736708376580,2.6397,189.5,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736708377577,12.30015934,189.53,189.46,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708377578,2.6395,189.51,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736708378680,2.6395,189.51,189.48,9.66005934]
["bitfinex-derivatives","SOLF0:USTF0",1736708380085,2.6394,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736708383181,146.25446285,189.59,189.5,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708383489,146.25446285,189.59,189.54,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708383983,2.6387,189.58,189.54,9.65915934]
["bitfinex-derivatives","SOLF0:USTF0",1736708391290,2.6387,189.58,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736708391588,2.6387,189.58,189.54,9.65915934]
["bitfinex-derivatives","SOLF0:USTF0",1736708392489,2.6387,189.58,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736708393087,5.28,189.62,189.55,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708393292,2.6384,189.59,189.55,9.65905934]
["bitfinex-derivatives","SOLF0:USTF0",1736708395091,2.6386,189.58,189.55,9.65905934]
["bitfinex-derivatives","SOLF0:USTF0",1736708395996,7.02015934,189.65,189.57,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708396194,12.30015934,189.65,189.59,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708397196,2.6377,189.64,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736708398390,14.93775934,189.65,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736708399199,2.6377,189.64,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736708399400,0.19949,189.68,189.62,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708399599,0.19949,189.68,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736708399794,2.83679,189.68,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736708400295,0.19949,189.68,189.64,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708400697,7.02015934,189.67,189.6,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708400899,9.65785934,189.65,189.6,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708401195,9.65785934,189.65,189.6,9.65835934]
["bitfinex-derivatives","SOLF0:USTF0",1736708402195,2.6377,189.65,189.6,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708402395,2.6377,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736708402904,0.19949,189.68,189.64,9.65785934]
["bitfinex-derivatives","SOLF0:USTF0",1736708403396,0.19949,189.68,189.64,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708403602,0.19949,189.68,189.66,7.02015934]
["bitfinex-derivatives","SOLF0:USTF0",1736708404601,0.19949,189.68,189.65,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708404992,7.8966,189.72,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736708405592,7.8966,189.72,189.68,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736708405593,5.26,189.72,189.68,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736708406195,5.26,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736708406992,5.26,189.72,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736708407697,5.26,189.72,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736708407899,2.6362,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736708408294,4.94798,189.8,189.71,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708408495,5.26,189.79,189.71,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708409103,7.8958,189.79,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736708409404,7.8958,189.79,189.71,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708409405,5.26,189.79,189.71,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708410105,2.6359,189.78,189.73,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736708412201,2.6359,189.77,189.73,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736708413901,5.26,189.79,189.73,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736708414207,2.6358,189.78,189.73,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736708414601,0.18678,189.8,189.73,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708414802,5.44678,189.8,189.73,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708416102,2.6357,189.79,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736708419508,5.44678,189.8,189.6,202.9331]
["bitfinex-derivatives","SOLF0:USTF0",1736708419707,2.6361,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708419903,7.17930323,189.79,189.71,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708420211,2.6357,189.79,189.73,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708420601,5.44678,189.8,189.73,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708421212,5.26,189.8,189.73,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708422204,7.8955,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736708426308,5.26,189.8,189.67,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736708426611,2.6358,189.78,189.72,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708427408,2.6357,189.79,189.72,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708429113,2.6357,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736708432311,2.6357,189.79,189.72,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708432512,2.6357,189.79,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736708433516,5.26,189.8,189.74,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708433718,5.26,189.8,189.67,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736708433719,5.26,189.8,189.77,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708434110,4.7736,189.86,189.67,1.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736708434111,3.2189,189.86,189.79,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708434314,53.22275066,189.88,189.81,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708436121,2.6347,189.86,189.81,9.81450323]
["bitfinex-derivatives","SOLF0:USTF0",1736708436819,2.6347,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736708437115,47.96275066,189.88,189.83,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708437421,50.59725066,189.88,189.83,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708437618,5.26,189.94,189.87,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708437818,7.8937,189.94,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736708438114,2.6337,189.94,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736708438321,2.6337,189.94,189.89,9.81340323]
["bitfinex-derivatives","SOLF0:USTF0",1736708438522,145.6423787,189.93,189.89,9.81340323]
["bitfinex-derivatives","SOLF0:USTF0",1736708438715,145.6423787,189.93,189.89,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736708438917,145.6423787,189.93,189.89,9.81340323]
["bitfinex-derivatives","SOLF0:USTF0",1736708439619,2.6334,189.95,189.89,9.81340323]
["bitfinex-derivatives","SOLF0:USTF0",1736708440919,2.6336,189.94,189.89,9.81340323]
["bitfinex-derivatives","SOLF0:USTF0",1736708442213,2.6336,189.94,189.89,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708442420,2.6336,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736708446728,2.6334,189.95,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736708446928,5.26,189.97,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736708447129,5.26,189.97,189.91,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708447326,7.8931,189.97,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736708449331,2.6331,189.97,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736708449730,2.6334,189.96,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736708449931,7.17930323,189.97,189.88,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708450524,2.6337,189.94,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736708450830,7.17930323,189.97,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736708451024,1.6291,189.99,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736708451025,2.6341,189.91,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736708451221,1.6291,189.99,189.88,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708451423,7.17930323,189.97,189.88,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708452326,7.17930323,189.95,189.88,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708452521,7.17930323,189.95,189.86,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708454231,2.634,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736708456330,7.17930323,189.93,189.86,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708456529,2.6342,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736708458033,2.6344,189.88,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736708458232,7.17930323,189.89,189.8,7.17930323]
["bitfinex-derivatives","SOLF0:USTF0",1736708458430,7.17930323,189.87,189.78,12.04380323]
["bitfinex-derivatives","SOLF0:USTF0",1736708458634,2.6349,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736708458932,2.6349,189.85,189.78,12.03435867]
["bitfinex-derivatives","SOLF0:USTF0",1736708459725,2.6349,189.85,189.81,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736708461929,7.1689505,189.88,189.79,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708462130,2.635,189.84,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736708464241,2.635,189.84,189.79,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708464441,2.6348,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736708464846,7.1689505,189.88,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736708465042,2.6351,189.83,189.69,98.72]
["bitfinex-derivatives","SOLF0:USTF0",1736708465343,12.4289505,189.84,189.76,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708465643,2.6353,189.82,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736708466038,2.6353,189.82,189.76,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708467145,2.6353,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736708468247,2.6349,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736708468747,5.26,189.86,189.8,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708468947,2.635,189.84,189.8,9.8044505]
["bitfinex-derivatives","SOLF0:USTF0",1736708471350,2.635,189.84,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736708474253,5.26,189.86,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736708474454,7.8947,189.86,189.8,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708476150,7.8947,189.86,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736708476453,2.6351,189.83,189.7,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736708476642,7.1689505,189.84,189.75,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708476844,7.1689505,189.84,189.74,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708477044,2.6355,189.81,189.74,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708478056,2.6355,189.81,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736708479052,2.6355,189.8,189.76,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736708479254,7.1689505,189.82,189.73,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708479753,2.6355,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736708481254,2.6355,189.8,189.73,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708481455,2.6355,189.8,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736708481957,7.1689505,189.84,189.75,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708482159,2.6353,189.82,189.75,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708482357,2.6353,189.82,189.77,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708483056,2.6353,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736708484261,2.6353,189.82,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736708484560,7.1689505,189.82,189.7,4.9245]
["bitfinex-derivatives","SOLF0:USTF0",1736708484750,7.1689505,189.82,189.74,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708484950,7.1689505,189.82,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736708485860,2.6355,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736708491667,7.1689505,189.82,189.74,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708491867,7.1689505,189.8,189.72,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708492470,2.636,189.77,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736708496173,2.636,189.77,189.72,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708496371,2.636,189.77,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736708496871,12.4289505,189.78,189.64,5.56973902]
["bitfinex-derivatives","SOLF0:USTF0",1736708497073,12.4289505,189.78,189.69,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708497470,2.6364,189.74,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736708497673,13.9718505,189.78,189.69,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708499078,2.6362,189.75,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708500469,7.1689505,189.82,189.73,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708500674,5.26,189.79,189.73,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708501979,7.8957,189.79,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736708502977,7.1689505,189.78,189.69,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708503283,7.1689505,189.78,189.65,65.67927071]
["bitfinex-derivatives","SOLF0:USTF0",1736708503284,7.1689505,189.76,189.67,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708503481,2.6366,189.72,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736708505773,3.0873,189.77,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736708505977,10.2562505,189.77,189.67,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708507182,2.6364,189.74,189.67,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708508084,2.6364,189.74,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736708508280,3.0873,189.77,189.67,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708508578,2.6363,189.75,189.69,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708509983,2.6363,189.75,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708511580,7.1689505,189.77,189.65,65.67927071]
["bitfinex-derivatives","SOLF0:USTF0",1736708511881,2.6366,189.73,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736708513584,2.6366,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736708516088,2.6366,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736708516480,7.1689505,189.73,189.65,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736708516680,7.1689505,189.73,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736708517081,7.1689505,189.73,189.65,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736708517386,7.1689505,189.77,189.68,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708517679,1.6356,189.78,189.7,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708517885,2.6362,189.76,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736708518678,1.6356,189.78,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736708518877,2.6362,189.75,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736708520888,7.8961,189.76,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736708521686,7.8961,189.76,189.65,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736708521988,7.8961,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708522490,2.6362,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708524789,2.6362,189.75,189.7,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708524790,5.26,189.76,189.65,4.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736708525092,7.1689505,189.75,189.66,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708525285,2.6367,189.72,189.66,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708527089,2.6368,189.71,189.68,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736708529699,2.6366,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736708531488,7.1689505,189.77,189.68,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708531693,7.1689505,189.77,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736708531694,5.26,189.76,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736708532198,2.6365,189.74,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736708532692,2.6365,189.74,189.68,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708532693,2.6366,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736708532899,7.1689505,189.73,189.66,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708533294,7.1689505,189.71,189.64,5.56973902]
["bitfinex-derivatives","SOLF0:USTF0",1736708533489,7.1689505,189.69,189.64,5.56973902]
["bitfinex-derivatives","SOLF0:USTF0",1736708533901,2.6374,189.67,189.64,5.56973902]
["bitfinex-derivatives","SOLF0:USTF0",1736708534501,2.6374,189.67,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736708535098,5.28,189.68,189.61,63.05277133]
["bitfinex-derivatives","SOLF0:USTF0",1736708535307,2.6376,189.66,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736708539299,7.1689505,189.67,189.61,63.05277133]
["bitfinex-derivatives","SOLF0:USTF0",1736708539494,7.1689505,189.67,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736708539694,2.6381,189.61,189.54,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736708540003,7.1689505,189.63,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736708540605,2.6382,189.61,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736708541000,2.6382,189.61,189.54,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736708541199,2.638,189.63,189.55,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708542100,7.1689505,189.65,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736708543204,2.6381,189.62,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736708543404,2.6381,189.62,189.55,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708543595,7.1689505,189.63,189.54,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1736708543800,2.6385,189.59,189.54,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736708546211,2.6385,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736708546404,5.28,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736708546606,5.28,189.6,189.57,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708546807,5.28,189.6,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736708548302,2.638,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736708553410,2.638,189.62,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736708558012,2.6377,189.64,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736708558207,1.622,189.67,189.59,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708558403,5.26,189.66,189.59,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708558609,2.6375,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736708559713,2.6376,189.65,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736708564417,7.8973,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736708566219,12.4289505,189.67,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736708566418,7.1689505,189.65,189.54,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736708566714,7.1689505,189.65,189.55,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708568119,2.6381,189.62,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736708569321,2.6382,189.61,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736708570015,2.6382,189.61,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736708572819,2.638,189.62,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736708576119,7.1689505,189.63,189.54,10.2571505]
["bitfinex-derivatives","SOLF0:USTF0",1736708576331,2.6383,189.61,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736708580728,10.4402505,189.65,189.56,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708581228,10.4402505,189.65,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736708581423,2.6379,189.63,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736708582220,2.638,189.62,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736708586427,2.6379,189.63,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736708586930,145.6423787,189.71,189.6,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708586931,7.1689505,189.69,189.6,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708587125,2.6373,189.67,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736708587332,5.26,189.67,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736708587731,5.26,189.67,189.6,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708587924,5.26,189.67,189.58,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708587925,12.4289505,189.67,189.58,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708588627,2.6378,189.64,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736708589329,7.1689505,189.65,189.54,3.0882]
["bitfinex-derivatives","SOLF0:USTF0",1736708589632,2.6381,189.61,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736708592433,9.8070505,189.61,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736708592944,7.1689505,189.61,189.54,8.7109505]
["bitfinex-derivatives","SOLF0:USTF0",1736708593135,2.6384,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736708594036,7.1689505,189.61,189.52,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708594233,2.6386,189.58,189.52,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708594435,2.6386,189.58,189.5,8.6791505]
["bitfinex-derivatives","SOLF0:USTF0",1736708594839,2.6386,189.58,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736708595243,2.6388,189.56,189.5,8.6791505]
["bitfinex-derivatives","SOLF0:USTF0",1736708595439,2.6388,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736708597043,5.26,189.59,189.5,8.6791505]
["bitfinex-derivatives","SOLF0:USTF0",1736708597347,5.26,189.59,189.52,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708598237,5.26,189.59,189.54,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708601543,5.26,189.59,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736708602946,5.26,189.59,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736708609153,5.26,189.59,189.58,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736708612048,4.9615,189.66,189.5,1.5102]
["bitfinex-derivatives","SOLF0:USTF0",1736708612049,5.26,189.64,189.56,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708612450,7.8978,189.64,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736708613252,5.26,189.64,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736708613454,0.2034,189.66,189.6,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708614153,0.2034,189.66,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736708614455,0.2034,189.66,189.62,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708614758,0.2034,189.66,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736708626362,2.6368,189.71,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736708627464,7.1689505,189.71,189.62,3.0974]
["bitfinex-derivatives","SOLF0:USTF0",1736708627659,7.1689505,189.69,189.61,1.5581]
["bitfinex-derivatives","SOLF0:USTF0",1736708627861,2.6373,189.68,189.64,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736708628565,2.6373,189.67,189.64,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736708629467,9.8062505,189.67,189.64,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736708629767,2.6376,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736708630065,2.6376,189.66,189.59,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708630564,2.6376,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736708632263,2.6376,189.66,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736708636172,7.1689505,189.69,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736708636375,7.1689505,189.69,189.61,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708636573,7.1689505,189.71,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736708636874,2.6371,189.69,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736708637071,2.6371,189.69,189.63,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708637274,2.6371,189.69,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736708638470,2.6372,189.68,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736708640875,2.637,189.69,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736708641174,5.26,189.7,189.63,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708641379,7.8968,189.71,189.63,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708641974,7.8968,189.71,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736708644179,5.26,189.71,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736708644383,2.6369,189.7,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736708647882,7.8968,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736708648584,5.26,189.71,189.65,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708648786,7.8965,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736708650998,2.6365,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736708653199,5.26,189.75,189.67,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708653402,2.6364,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736708657202,2.6362,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708662309,7.1689505,189.76,189.67,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708662509,2.6363,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736708667208,7.1689505,189.76,189.67,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708667412,2.6366,189.73,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736708667613,2.6366,189.73,189.65,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708667811,7.1689505,189.74,189.65,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708668013,2.6366,189.72,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736708671919,7.1689505,189.74,189.65,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708672120,2.6365,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736708674920,2.6369,189.71,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736708675119,2.6369,189.71,189.64,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708676616,2.6366,189.73,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736708677918,5.26,189.77,189.66,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708678119,7.1689505,189.78,189.68,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708678325,5.26,189.77,189.7,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708679024,2.6361,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708682026,2.6361,189.76,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736708682622,7.1689505,189.78,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736708682824,55.87640948,189.79,189.72,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708683426,58.51210948,189.79,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736708683823,7.8957,189.79,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736708684631,2.6357,189.79,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736708685427,2.6357,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736708685923,2.6355,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736708689442,7.1689505,189.79,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736708689635,7.1689505,189.79,189.7,10.2926505]
["bitfinex-derivatives","SOLF0:USTF0",1736708690142,2.636,189.77,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736708691832,2.636,189.77,189.7,10.2926505]
["bitfinex-derivatives","SOLF0:USTF0",1736708692031,2.636,189.77,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736708697431,2.6357,189.79,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736708697739,5.26,189.81,189.74,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708698134,2.6355,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736708698544,9.58071555,189.83,189.76,7.12792879]
["bitfinex-derivatives","SOLF0:USTF0",1736708699138,2.6354,189.81,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736708699440,9.58071555,189.83,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736708701130,2.6355,189.81,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736708701337,5.26,189.84,189.76,7.12792879]
["bitfinex-derivatives","SOLF0:USTF0",1736708701936,7.1689505,189.86,189.76,7.12792879]
["bitfinex-derivatives","SOLF0:USTF0",1736708702136,5.26,189.85,189.76,7.12792879]
["bitfinex-derivatives","SOLF0:USTF0",1736708702343,7.1689505,189.86,189.76,7.12792879]
["bitfinex-derivatives","SOLF0:USTF0",1736708702532,5.26,189.85,189.76,7.12792879]
["bitfinex-derivatives","SOLF0:USTF0",1736708702733,7.1689505,189.88,189.78,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708703038,5.26,189.87,189.8,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708703344,2.6348,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736708706644,7.8946,189.87,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736708708242,2.6346,189.87,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736708708638,2.6341,189.9,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736708709338,5.26,189.91,189.84,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708709645,7.894,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736708709945,2.634,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736708710540,2.6339,189.92,189.84,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708710739,2.6339,189.92,189.86,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708710939,2.6337,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736708712135,2.6337,189.93,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736708715940,7.1689505,189.94,189.79,4.7183]
["bitfinex-derivatives","SOLF0:USTF0",1736708716143,7.1689505,189.94,189.85,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708717149,2.6339,189.92,189.85,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708719051,2.634,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736708720462,2.6338,189.93,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736708721156,2.6338,189.92,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736708724364,2.6338,189.92,189.85,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708724665,2.6338,189.92,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736708725664,2.6337,189.93,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736708728062,2.6336,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736708728567,2.6334,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736708729265,2.6333,189.96,189.92,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736708734771,5.26,189.98,189.92,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736708734970,2.6334,189.95,189.92,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736708744480,2.633,189.98,189.94,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736708744681,166.79585009,190.0,189.93,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708744882,165.16865009,190.0,189.93,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708745485,165.16865009,190.0,189.95,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708745689,145.6423787,190.01,189.99,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708746082,145.6423787,190.01,189.97,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708746387,145.6423787,190.01,189.95,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708746781,145.6423787,190.01,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736708747082,2.6326,190.02,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736708749384,7.1689505,190.01,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736708749982,2.6329,189.99,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736708750380,7.1689505,189.97,189.89,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708750576,7.1689505,189.97,189.86,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736708750577,2.6336,189.94,189.87,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708750985,7.1689505,189.97,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736708751379,2.6334,189.96,189.89,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708751575,2.6334,189.96,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736708758285,7.1689505,189.97,189.86,4.7069]
["bitfinex-derivatives","SOLF0:USTF0",1736708758490,7.1689505,189.93,189.85,73.85632123]
["bitfinex-derivatives","SOLF0:USTF0",1736708760189,2.6339,189.92,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736708761487,2.6339,189.92,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736708766695,7.1689505,189.93,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736708767291,2.6339,189.92,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736708767491,7.1689505,189.93,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736708768594,2.6341,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736708768790,2.6341,189.91,189.85,66.68737073]
["bitfinex-derivatives","SOLF0:USTF0",1736708769397,9.9727,189.96,189.88,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708770201,2.6337,189.93,189.89,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736708770392,2.6337,189.93,189.88,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708771196,2.6337,189.93,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736708772598,5.26,189.96,189.9,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708774102,7.8933,189.96,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736708777306,2.6336,189.94,189.9,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736708777505,2.6336,189.94,189.87,10.2357505]
["bitfinex-derivatives","SOLF0:USTF0",1736708777903,2.6336,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736708778105,5.26,189.96,189.89,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708779200,5.26,189.96,189.87,3.0668]
["bitfinex-derivatives","SOLF0:USTF0",1736708779408,5.26,189.96,189.9,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708779805,2.6332,189.97,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736708781301,6.0213235,190.0,189.94,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708781708,9.57648786,190.01,189.96,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736708782508,4.31648786,190.01,189.96,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736708782907,2.6331,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736708783411,11.48543836,190.01,189.92,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708783803,2.6329,189.99,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736708786112,7.1689505,189.99,189.92,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708786512,7.1689505,189.99,189.9,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708787214,2.6332,189.97,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736708788108,2.6332,189.97,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736708789114,2.633,189.98,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736708789619,11.48543836,190.01,189.92,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708789816,2.6329,189.99,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736708790013,2.6329,189.99,189.92,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708790415,2.6329,189.99,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736708790814,2.6328,190.0,189.92,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708791009,2.6328,190.0,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736708791916,11.48543836,190.01,189.92,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708792122,2.6331,189.98,189.91,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708792823,2.6331,189.98,189.94,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736708793324,11.48543836,190.01,189.94,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736708794126,11.48543836,190.01,189.91,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708794426,2.6331,189.98,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736708794826,2.6329,189.99,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736708795125,7.1689505,190.04,189.95,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708795321,5.26,190.03,189.95,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708795523,7.1689505,190.04,189.95,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708795724,5.26,190.04,189.97,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708796331,2.6323,190.03,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736708797527,7.8922,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736708798428,2.6322,190.04,189.99,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708798628,2.6322,190.04,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736708799332,2.632,190.05,189.99,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708799830,2.6319,190.06,190.01,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708800135,7.1689505,190.1,190.01,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708800326,2.6317,190.08,190.04,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736708800624,2.6317,190.08,189.99,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708800625,7.1689505,190.08,189.99,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708800834,7.1689505,190.06,189.97,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708801227,7.1689505,190.04,189.95,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708802228,2.6323,190.03,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736708803726,2.6322,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736708806535,7.1689505,190.03,189.93,4.732]
["bitfinex-derivatives","SOLF0:USTF0",1736708806735,7.1689505,190.01,189.96,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736708806940,7.1689505,189.99,189.92,66.66117031]
["bitfinex-derivatives","SOLF0:USTF0",1736708807534,12.4289505,190.01,189.92,73.83012081]
["bitfinex-derivatives","SOLF0:USTF0",1736708807933,6.36465265,190.05,189.98,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708808139,6.01837878,190.04,189.98,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708808531,2.6322,190.05,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736708808732,7.1689505,190.04,189.96,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708809537,2.6326,190.02,189.97,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736708809836,2.6326,190.02,189.96,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708811238,2.6326,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736708812034,7.1689505,190.05,189.96,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708812336,2.6326,190.01,189.96,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708814640,2.6325,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736708817342,7.52947878,190.06,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736708818543,1.5111,190.06,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736708820248,9.8009505,190.05,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736708821245,9.8009505,190.05,189.96,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708821545,9.8009505,190.05,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736708823150,7.1689505,190.05,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736708823649,12.4489505,190.05,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736708823849,5.28,190.05,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736708824752,4.143,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736708824949,9.423,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736708825649,6.7911,190.06,189.98,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708825849,5.28,190.08,190.0,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708827053,5.28,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736708828858,7.9117,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736708829058,12.4489505,190.08,189.93,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736708829262,7.1689505,190.06,189.93,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736708829458,2.6322,190.04,190.0,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736708830056,7.1689505,190.06,189.96,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708830351,2.6321,190.05,189.98,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708830551,12.4489505,190.08,189.98,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708830756,7.9116,190.08,190.0,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708831758,2.6316,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736708831958,7.8916,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736708833359,5.26,190.08,190.02,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708833556,7.8915,190.09,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736708835957,8.65369,190.09,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736708836554,2.6315,190.09,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736708837362,2.6315,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736708838661,7.8915,190.09,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736708844965,7.8915,190.09,190.06,2.6319]
["bitfinex-derivatives","SOLF0:USTF0",1736708853575,9.8008505,190.07,190.03,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1736708853875,7.1689505,190.05,189.93,4.7256]
["bitfinex-derivatives","SOLF0:USTF0",1736708854071,7.1689505,190.0,189.99,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736708854567,9.8017505,190.0,189.95,2.6334]
["bitfinex-derivatives","SOLF0:USTF0",1736708854872,7.1689505,189.98,189.92,66.66117031]
["bitfinex-derivatives","SOLF0:USTF0",1736708855381,7.1689505,189.96,189.9,5.88714324]
["bitfinex-derivatives","SOLF0:USTF0",1736708856282,9.8023505,189.96,189.9,8.52114324]
["bitfinex-derivatives","SOLF0:USTF0",1736708856482,9.8023505,189.96,189.9,5.88714324]
["bitfinex-derivatives","SOLF0:USTF0",1736708857778,2.6334,189.96,189.91,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736708858083,9.8023505,189.96,189.9,5.88714324]
["bitfinex-derivatives","SOLF0:USTF0",1736708858677,7.1689505,189.96,189.9,5.88714324]
["bitfinex-derivatives","SOLF0:USTF0",1736708859282,6.8035,190.01,189.9,5.88714324]
["bitfinex-derivatives","SOLF0:USTF0",1736708859482,2.633,189.98,189.9,5.88714324]
["bitfinex-derivatives","SOLF0:USTF0",1736708860678,2.6332,189.97,189.93,2.6336]
["bitfinex-derivatives","SOLF0:USTF0",1736708860877,2.6332,189.97,189.9,5.88714324]
["bitfinex-derivatives","SOLF0:USTF0",1736708862178,2.6336,189.94,189.9,8.52124324]
["bitfinex-derivatives","SOLF0:USTF0",1736708865584,2.6336,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736708868783,7.1689505,189.95,189.79,1.5134]
["bitfinex-derivatives","SOLF0:USTF0",1736708868990,7.1689505,189.93,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736708869785,2.634,189.91,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736708870187,2.634,189.91,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736708870382,7.1689505,189.93,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736708870586,9.8027505,189.93,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736708872490,7.1689505,189.93,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736708872688,2.6338,189.92,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736708873089,5.26,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736708873890,9.8023505,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736708874090,15.0623505,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736708874291,9.8023505,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736708874489,15.0623505,189.95,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736708877688,12.4289505,189.95,189.8,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1736708877889,7.1689505,189.93,189.84,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708878493,2.634,189.91,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736708882794,7.1689505,189.93,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736708883003,2.6338,189.92,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736708883904,2.6341,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736708884396,2.6345,189.87,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736708884597,2.6345,189.87,189.8,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1736708885102,2.6344,189.88,189.81,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708886198,2.6344,189.88,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736708888400,7.1689505,189.91,189.83,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708888601,7.1689505,189.93,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736708891098,2.6342,189.9,189.8,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1736708891403,2.6342,189.9,189.82,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708892002,2.6342,189.9,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736708897810,7.1689505,189.91,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736708898011,2.6343,189.89,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736708901408,9.8030505,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736708904011,2.6339,189.92,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736708906007,2.634,189.91,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736708911023,2.634,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736708919432,5.26,189.92,189.8,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1736708919433,7.1689505,189.89,189.8,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1736708919633,7.1689505,189.89,189.8,10.1966505]
["bitfinex-derivatives","SOLF0:USTF0",1736708920021,7.1689505,189.87,189.8,3.0277]
["bitfinex-derivatives","SOLF0:USTF0",1736708920525,2.6348,189.86,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736708923232,2.6345,189.88,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736708923637,7.1689505,189.89,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736708924140,7.1689505,189.89,189.81,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708925236,2.6345,189.87,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736708926431,2.6347,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736708932634,2.6347,189.86,189.8,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708932635,7.1689505,189.87,189.78,13.05925702]
["bitfinex-derivatives","SOLF0:USTF0",1736708932830,7.1689505,189.85,189.78,5.89030652]
["bitfinex-derivatives","SOLF0:USTF0",1736708933034,5.26,189.84,189.78,5.89030652]
["bitfinex-derivatives","SOLF0:USTF0",1736708933240,2.6352,189.82,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736708933538,5.26,189.84,189.78,5.89030652]
["bitfinex-derivatives","SOLF0:USTF0",1736708933734,2.6351,189.83,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736708934636,5.26,189.84,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736708934844,7.895,189.84,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736708946851,5.26,189.84,189.78,5.89030652]
["bitfinex-derivatives","SOLF0:USTF0",1736708947051,7.1689505,189.83,189.75,66.72128506]
["bitfinex-derivatives","SOLF0:USTF0",1736708947651,2.6354,189.81,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736708955553,2.6355,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736708955748,7.1689505,189.81,189.69,3.0879]
["bitfinex-derivatives","SOLF0:USTF0",1736708955953,5.26,189.84,189.7,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708955954,7.1689505,189.79,189.7,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708956154,2.6359,189.78,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736708957158,2.6359,189.78,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736708961162,7.1689505,189.77,189.69,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736708961359,5.26,189.76,189.69,4.7194]
["bitfinex-derivatives","SOLF0:USTF0",1736708961567,2.6362,189.75,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708961766,7.1689505,189.75,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708962365,12.4289505,189.76,189.68,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708962665,12.4289505,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708964071,2.6362,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708964469,12.4289505,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708965363,7.1689505,189.78,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736708965667,5.26,189.78,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736708966567,5.26,189.78,189.7,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708966768,7.8958,189.78,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736708968066,15.0647505,189.78,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736708970462,15.0647505,189.78,189.7,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708970668,15.0647505,189.78,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736708971572,7.1689505,189.76,189.64,99.44859268]
["bitfinex-derivatives","SOLF0:USTF0",1736708971872,7.1689505,189.76,189.66,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708972270,2.6362,189.75,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708974174,2.6362,189.75,189.66,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708974370,2.6362,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708976467,2.6359,189.77,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736708976975,7.1689505,189.76,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736708977169,2.6362,189.75,189.64,70.05704854]
["bitfinex-derivatives","SOLF0:USTF0",1736708977369,2.6362,189.75,189.66,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708977573,2.6362,189.75,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708979374,2.6362,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736708982478,5.26,189.78,189.7,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708983284,7.8958,189.78,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736708984382,12.4289505,189.78,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736708984585,12.4289505,189.78,189.67,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708984778,2.6363,189.75,189.67,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736708984983,2.6363,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736708989790,2.6364,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736708996892,7.1689505,189.78,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736708997093,12.4289505,189.78,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736708998093,2.6361,189.76,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736709001998,12.4289505,189.78,189.7,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736709002194,2.6359,189.77,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736709003095,2.6359,189.77,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736709003809,7.1689505,189.75,189.66,36.56049464]
["bitfinex-derivatives","SOLF0:USTF0",1736709004108,7.1689505,189.75,189.66,14.51683653]
["bitfinex-derivatives","SOLF0:USTF0",1736709004501,2.6365,189.73,189.66,7.34788603]
["bitfinex-derivatives","SOLF0:USTF0",1736709004799,7.1689505,189.73,189.66,7.34788603]
["bitfinex-derivatives","SOLF0:USTF0",1736709005191,2.6368,189.71,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736709008597,2.6365,189.73,189.66,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709008906,12.4289505,189.78,189.68,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709009296,2.6363,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736709010801,2.6363,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736709011999,7.1689505,189.74,189.66,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709012202,7.1689505,189.74,189.65,4.8312]
["bitfinex-derivatives","SOLF0:USTF0",1736709013006,2.6369,189.71,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736709013404,5.26,189.76,189.65,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736709013405,7.1689505,189.7,189.65,1.5814]
["bitfinex-derivatives","SOLF0:USTF0",1736709013608,7.1689505,189.68,189.64,69.39574854]
["bitfinex-derivatives","SOLF0:USTF0",1736709014304,2.6373,189.67,189.64,66.75804854]
["bitfinex-derivatives","SOLF0:USTF0",1736709014901,9.8061505,189.68,189.64,69.39574854]
["bitfinex-derivatives","SOLF0:USTF0",1736709015806,2.6372,189.68,189.64,69.39574854]
["bitfinex-derivatives","SOLF0:USTF0",1736709020014,2.6374,189.66,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736709020203,12.4289505,189.68,189.6,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1736709020807,12.4289505,189.68,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736709021408,15.0661505,189.68,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736709024715,15.0661505,189.68,189.6,3.1706]
["bitfinex-derivatives","SOLF0:USTF0",1736709024911,15.0661505,189.68,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736709025309,12.4289505,189.68,189.65,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736709030316,7.1689505,189.72,189.63,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709030518,5.26,189.73,189.65,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709030718,5.26,189.73,189.67,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709031312,5.26,189.73,189.68,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736709031619,5.26,189.73,189.67,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709031814,5.26,189.73,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736709032013,15.0651505,189.76,189.67,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709033122,15.0651505,189.76,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736709034812,9.8051505,189.76,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736709035019,12.4289505,189.76,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736709035925,7.1689505,189.74,189.6,29.39154414]
["bitfinex-derivatives","SOLF0:USTF0",1736709036126,7.1689505,189.71,189.62,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709037126,7.1689505,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736709038928,5.26,189.74,189.66,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709040726,5.26,189.74,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736709041732,7.1689505,189.77,189.68,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709041930,5.26,189.77,189.7,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709042534,5.26,189.77,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736709043036,8.4553,189.81,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736709043231,5.26,189.81,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736709043628,7.8954,189.81,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736709043830,5.26,189.81,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736709046036,7.8954,189.81,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736709047137,2.6354,189.81,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736709047338,7.8954,189.81,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736709048739,9.8045505,189.8,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736709049136,7.1689505,189.8,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736709050338,2.6357,189.79,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736709053840,7.1689505,189.76,189.61,29.39154414]
["bitfinex-derivatives","SOLF0:USTF0",1736709054041,2.6369,189.7,189.62,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709054241,7.1689505,189.71,189.61,36.56049464]
["bitfinex-derivatives","SOLF0:USTF0",1736709054944,2.6371,189.69,189.64,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736709055145,2.6371,189.69,189.61,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709055942,7.1689505,189.71,189.61,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709056141,9.8058505,189.71,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736709058446,2.6369,189.7,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736709058748,2.6369,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736709058952,5.28,189.72,189.63,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709060848,5.28,189.72,189.68,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736709064651,7.9166,189.72,189.68,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736709065956,7.9166,189.72,189.59,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709065957,2.6373,189.68,189.59,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709066148,7.1689505,189.67,189.59,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709066950,9.8063505,189.67,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736709067151,7.1689505,189.65,189.58,1.5462]
["bitfinex-derivatives","SOLF0:USTF0",1736709067552,2.6379,189.63,189.58,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736709070154,2.6379,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736709077751,1.5846,189.71,189.56,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709077954,7.1689505,189.59,189.46,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736709078154,7.1689505,189.57,189.46,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736709078357,2.6387,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736709078552,5.36,189.6,189.51,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709078759,5.36,189.62,189.53,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709079159,2.6381,189.61,189.53,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709079357,5.36,189.62,189.53,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709079553,5.36,189.62,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736709080064,2.6387,189.58,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736709081163,7.1689505,189.57,189.51,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736709082458,7.1689505,189.57,189.48,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709082658,7.1689505,189.57,189.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736709082859,2.6391,189.55,189.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736709083759,2.6389,189.56,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736709083963,7.1689505,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736709085661,7.1689505,189.55,189.46,8.6963505]
["bitfinex-derivatives","SOLF0:USTF0",1736709085863,7.1689505,189.55,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736709089867,7.1689505,189.53,189.41,66.82461042]
["bitfinex-derivatives","SOLF0:USTF0",1736709090060,7.1689505,189.48,189.41,66.82461042]
["bitfinex-derivatives","SOLF0:USTF0",1736709090564,5.4,189.52,189.41,73.99356092]
["bitfinex-derivatives","SOLF0:USTF0",1736709090763,7.1689505,189.5,189.41,73.99356092]
["bitfinex-derivatives","SOLF0:USTF0",1736709090965,2.6399,189.49,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736709091366,7.1689505,189.48,189.41,66.82461042]
["bitfinex-derivatives","SOLF0:USTF0",1736709091960,9.8090505,189.48,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736709092262,9.8090505,189.48,189.41,66.82461042]
["bitfinex-derivatives","SOLF0:USTF0",1736709092466,9.8090505,189.48,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736709093764,7.1689505,189.48,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736709094569,7.1689505,189.48,189.41,66.82461042]
["bitfinex-derivatives","SOLF0:USTF0",1736709094775,9.8086505,189.5,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736709095869,2.6397,189.5,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736709096071,9.8086505,189.5,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736709096366,7.1689505,189.5,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736709096568,14.2052505,189.54,189.45,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709096871,12.5689505,189.54,189.45,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709097572,2.6394,189.53,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736709099275,2.6394,189.52,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736709100079,9.8083505,189.52,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736709101774,9.8080505,189.55,189.41,66.82461042]
["bitfinex-derivatives","SOLF0:USTF0",1736709101979,7.1689505,189.47,189.37,10.62328603]
["bitfinex-derivatives","SOLF0:USTF0",1736709102180,7.1689505,189.45,189.37,39.83589464]
["bitfinex-derivatives","SOLF0:USTF0",1736709102481,9.8094505,189.45,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736709102982,9.8094505,189.45,189.37,39.83589464]
["bitfinex-derivatives","SOLF0:USTF0",1736709103181,7.1689505,189.45,189.37,10.4443505]
["bitfinex-derivatives","SOLF0:USTF0",1736709103575,7.1689505,189.47,189.37,10.4443505]
["bitfinex-derivatives","SOLF0:USTF0",1736709103878,7.1689505,189.47,189.39,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709104271,2.6401,189.48,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736709104476,9.8090505,189.48,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736709105080,4.7351,189.54,189.37,3.2754]
["bitfinex-derivatives","SOLF0:USTF0",1736709105283,2.6398,189.5,189.41,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709105481,7.1689505,189.51,189.41,7.1689505]
["bitfinex-derivatives","SOLF0:USTF0",1736709106284,2.6397,189.5,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736709107986,4.7351,189.54,189.38,11.24384458]
["bitfinex-derivatives","SOLF0:USTF0",1736709108183,2.6395,189.52,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736709115590,2.6395,189.52,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736709115792,10.1551,189.54,189.4,5.90241842]
["bitfinex-derivatives","SOLF0:USTF0",1736709116094,11.24384458,189.48,189.4,5.90241842]
["bitfinex-derivatives","SOLF0:USTF0",1736709117191,2.6407,189.43,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736709117391,2.6407,189.43,189.36,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736709117694,2.6407,189.43,189.36,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736709117899,2.6408,189.42,189.36,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736709118100,11.24384458,189.45,189.36,4.2987]
["bitfinex-derivatives","SOLF0:USTF0",1736709118888,11.24384458,189.45,189.33,46.10487467]
["bitfinex-derivatives","SOLF0:USTF0",1736709119191,2.641,189.41,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736709122398,2.641,189.41,189.33,46.10487467]
["bitfinex-derivatives","SOLF0:USTF0",1736709122399,2.6408,189.42,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736709124190,2.6407,189.43,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736709124396,5.42,189.46,189.33,57.34871925]
["bitfinex-derivatives","SOLF0:USTF0",1736709124595,1.5884,189.47,189.33,57.34871925]
["bitfinex-derivatives","SOLF0:USTF0",1736709125398,2.6404,189.46,189.4,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736709125796,5.42,189.48,189.4,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736709126097,16.66384458,189.48,189.33,46.10487467]
["bitfinex-derivatives","SOLF0:USTF0",1736709127100,2.6407,189.43,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736709127994,16.66384458,189.48,189.33,46.10487467]
["bitfinex-derivatives","SOLF0:USTF0",1736709128191,2.6411,189.4,189.33,46.10487467]
["bitfinex-derivatives","SOLF0:USTF0",1736709128897,2.6411,189.4,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736709129501,2.6411,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736709132897,11.24384458,189.44,189.33,46.10487467]
["bitfinex-derivatives","SOLF0:USTF0",1736709133502,2.6408,189.43,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736709133806,2.6408,189.43,189.33,46.10487467]
["bitfinex-derivatives","SOLF0:USTF0",1736709135198,2.6408,189.43,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736709137306,9.84278653,189.43,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736709137905,7.20198653,189.39,189.19,199.46491926]
["bitfinex-derivatives","SOLF0:USTF0",1736709138207,7.20198653,189.36,189.28,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736709138601,7.20198653,189.36,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736709139311,2.6419,189.34,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736709139904,9.84388653,189.34,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736709141206,2.6422,189.32,189.28,1.5653]
["bitfinex-derivatives","SOLF0:USTF0",1736709142007,2.6422,189.32,189.26,4.2147]
["bitfinex-derivatives","SOLF0:USTF0",1736709142508,2.6422,189.32,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736709146411,2.6422,189.32,189.26,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736709146615,2.6422,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736709149314,11.26530626,189.37,189.26,1.5718]
["bitfinex-derivatives","SOLF0:USTF0",1736709149517,2.6424,189.31,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736709150409,11.26530626,189.37,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736709151212,2.6424,189.31,189.22,3.129]
["bitfinex-derivatives","SOLF0:USTF0",1736709151818,11.26530626,189.3,189.15,29.39154414]
["bitfinex-derivatives","SOLF0:USTF0",1736709152010,11.26530626,189.3,189.15,30.97774414]
["bitfinex-derivatives","SOLF0:USTF0",1736709152513,11.26530626,189.3,189.15,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736709153520,2.6431,189.26,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709153819,11.26530626,189.3,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709154220,2.6433,189.24,189.17,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736709154420,11.26530626,189.27,189.15,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736709154625,11.26530626,189.27,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736709154626,2.6435,189.23,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736709155117,2.6435,189.23,189.15,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736709155118,11.26530626,189.3,189.15,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736709155317,11.26530626,189.3,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709156120,2.6432,189.25,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709156827,11.26530626,189.3,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709157027,2.6433,189.24,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709157725,2.6432,189.25,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709157927,11.26530626,189.3,189.15,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736709158225,5.48,189.29,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736709158520,2.643,189.26,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736709158721,2.643,189.26,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736709160727,2.643,189.26,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736709161727,2.643,189.26,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736709162027,12.67383,189.28,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736709162224,7.21383,189.23,189.15,4.2306]
["bitfinex-derivatives","SOLF0:USTF0",1736709163134,2.6439,189.2,189.15,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736709163331,7.21383,189.21,189.15,1.5862]
["bitfinex-derivatives","SOLF0:USTF0",1736709163655,7.21383,189.19,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709163829,7.21383,189.19,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736709164031,7.21383,189.21,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736709164226,2.644,189.19,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736709164829,2.6439,189.2,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736709166028,7.21383,189.17,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709166426,2.6443,189.17,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736709166627,7.21383,189.19,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709166822,7.21383,189.19,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709167031,7.21383,189.19,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736709167230,7.21383,189.19,189.05,3.1477]
["bitfinex-derivatives","SOLF0:USTF0",1736709167430,7.21383,189.19,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709168133,2.6444,189.16,189.1,9.85903]
["bitfinex-derivatives","SOLF0:USTF0",1736709168335,2.6444,189.16,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709169135,2.6444,189.16,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709169526,2.6442,189.18,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709169837,7.21383,189.19,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709170138,9.85783,189.19,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736709177039,7.21383,189.19,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736709184846,7.21383,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736709185946,7.21383,189.19,189.05,10.49558603]
["bitfinex-derivatives","SOLF0:USTF0",1736709186251,9.85783,189.19,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709186746,5.46,189.2,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709187048,7.21383,189.23,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709187449,2.6437,189.22,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736709187649,7.21383,189.21,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736709188349,9.85753,189.21,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709190051,2.6439,189.2,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709191252,2.6439,189.2,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736709191983,7.21383,189.22,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736709192387,12.98173,189.23,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709192673,12.98173,189.23,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736709192970,7.21383,189.21,189.07,7.34788603]
["bitfinex-derivatives","SOLF0:USTF0",1736709193164,7.21383,189.21,189.12,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709195158,9.85763,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736709196351,9.85763,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736709197044,2.6436,189.22,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736709199151,7.21383,189.21,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736709201655,7.21383,189.21,189.09,7.34788603]
["bitfinex-derivatives","SOLF0:USTF0",1736709201856,3.1244,189.23,189.09,7.34788603]
["bitfinex-derivatives","SOLF0:USTF0",1736709201857,7.21383,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736709202253,7.21383,189.18,189.09,14.56171603]
["bitfinex-derivatives","SOLF0:USTF0",1736709202956,7.21383,189.18,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709203957,7.21383,189.22,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709204859,2.6438,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736709205064,2.6438,189.21,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709206161,2.6438,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736709206866,9.85743,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736709207964,2.6437,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736709210367,7.21383,189.22,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709210368,9.85743,189.22,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709211872,7.21383,189.2,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709213074,7.21383,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736709215875,9.85773,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736709216772,9.85773,189.2,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736709216968,9.85803,189.18,189.08,30.94514414]
["bitfinex-derivatives","SOLF0:USTF0",1736709217171,9.85803,189.18,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709217373,7.21383,189.18,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709217568,7.21383,189.18,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736709218670,2.6443,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736709221075,9.85803,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736709222481,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709222773,7.21383,189.16,189.08,8.76743]
["bitfinex-derivatives","SOLF0:USTF0",1736709223570,7.21383,189.18,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736709223979,7.21383,189.18,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709224579,2.6443,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736709225882,2.6444,189.16,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736709227079,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709227280,2.6446,189.15,189.08,1.5536]
["bitfinex-derivatives","SOLF0:USTF0",1736709227784,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709228284,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709228882,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709230085,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709231887,7.21383,189.16,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709232086,2.6446,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736709232488,2.6446,189.15,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709232689,2.6446,189.15,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736709233283,2.6443,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736709233685,2.6443,189.17,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709234088,7.21383,189.19,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709234294,2.6442,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736709238088,7.21383,189.19,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709238293,9.85813,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736709239802,2.6448,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736709240204,7.21383,189.17,189.08,8.76743]
["bitfinex-derivatives","SOLF0:USTF0",1736709240404,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709240703,7.21383,189.17,189.08,8.76743]
["bitfinex-derivatives","SOLF0:USTF0",1736709240903,7.21383,189.19,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709241204,3.1244,189.23,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709241501,7.21383,189.2,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709241904,2.6441,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736709242397,2.6441,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736709242598,2.6437,189.21,189.14,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709244203,2.6437,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736709249804,2.644,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736709258011,2.644,189.19,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736709260013,2.6439,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736709260410,12.63383,189.24,189.15,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709260707,2.6437,189.21,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709261109,7.21383,189.24,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709261414,2.6437,189.22,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709271721,3.42074,189.29,189.19,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709271919,5.4,189.28,189.21,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709272120,2.643,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736709273916,2.6432,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736709275727,2.6429,189.27,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736709276326,2.6429,189.27,189.12,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1736709276529,2.6429,189.27,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709277927,2.6429,189.27,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736709278428,7.21383,189.27,189.12,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1736709278629,7.21383,189.27,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736709279023,7.21383,189.27,189.12,3.1751]
["bitfinex-derivatives","SOLF0:USTF0",1736709279227,7.21383,189.27,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736709280231,2.6434,189.24,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736709280426,7.21383,189.27,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736709281126,2.6434,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736709285733,2.6433,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736709285939,7.21383,189.27,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709286635,2.6433,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736709291939,10.63457,189.29,189.19,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709292140,0.27784,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709292336,0.27784,189.29,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709292735,0.27784,189.29,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736709293134,0.27784,189.29,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736709294140,2.6422,189.33,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736709294837,2.6422,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736709299342,2.6423,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736709302143,7.21383,189.31,189.21,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736709302343,9.85653,189.29,189.22,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709302547,7.21383,189.29,189.21,3.1566]
["bitfinex-derivatives","SOLF0:USTF0",1736709303444,2.643,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736709306339,7.21383,189.27,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736709306738,2.6433,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736709307141,7.21383,189.27,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736709307449,12.57383,189.27,189.16,45.3612691]
["bitfinex-derivatives","SOLF0:USTF0",1736709307643,12.57383,189.27,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709308044,2.6436,189.23,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709308246,12.57383,189.27,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709308544,2.6432,189.25,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709308745,12.57383,189.27,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709309047,2.6436,189.23,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709309245,7.21383,189.25,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709309947,7.21383,189.23,189.15,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1736709311145,7.21383,189.23,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709311546,7.21383,189.23,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736709311547,2.644,189.2,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736709316445,2.644,189.2,189.15,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709316647,8.0037,189.21,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736709317945,2.6439,189.2,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736709318543,2.6437,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736709319846,2.6437,189.22,189.17,9.85803]
["bitfinex-derivatives","SOLF0:USTF0",1736709320049,2.6437,189.21,189.17,9.85803]
["bitfinex-derivatives","SOLF0:USTF0",1736709331052,2.6437,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736709337858,2.6437,189.21,189.15,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709338049,5.36,189.23,189.17,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709338758,7.21383,189.26,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736709338759,2.6433,189.24,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736709338959,1.5288,189.31,189.19,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709339165,7.21383,189.28,189.19,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709339763,2.6432,189.25,189.21,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709341061,2.6432,189.25,189.21,9.85743]
["bitfinex-derivatives","SOLF0:USTF0",1736709342462,5.34,189.28,189.21,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709342663,2.6429,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736709344070,7.21383,189.29,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736709344071,2.6427,189.28,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736709348362,72.86872655,189.3,189.17,3.2598]
["bitfinex-derivatives","SOLF0:USTF0",1736709348567,72.86872655,189.3,189.25,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709348761,75.51122655,189.3,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736709348962,72.86872655,189.3,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709349370,2.6426,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736709350569,2.6428,189.28,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736709350771,7.21383,189.29,189.21,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709352071,7.21383,189.29,189.19,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709352467,2.643,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736709357773,2.6432,189.25,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736709359780,2.6432,189.25,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736709363977,2.643,189.26,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736709364878,2.6428,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736709365280,72.86872655,189.3,189.24,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709365681,75.51122655,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736709365882,72.86872655,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736709367177,72.86872655,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709368182,75.51122655,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709374688,72.86872655,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709374892,2.6426,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709376890,72.86872655,189.3,189.26,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709377090,2.6421,189.33,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736709377592,6.06408781,189.34,189.28,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709377790,6.06408781,189.34,189.3,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709378990,6.06408781,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736709379191,6.06408781,189.34,189.27,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709379400,2.6422,189.32,189.27,9.85653]
["bitfinex-derivatives","SOLF0:USTF0",1736709379690,13.27791781,189.34,189.27,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736709380186,13.27791781,189.34,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709381188,2.6424,189.31,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709382699,13.27791781,189.34,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709383497,2.6425,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709389506,2.6425,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736709397510,6.06408781,189.34,189.27,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709397716,6.06408781,189.34,189.29,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709399118,8.70598781,189.34,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736709400519,2.6422,189.32,189.25,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709400919,2.6422,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736709402824,2.6423,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736709403718,2.6422,189.32,189.27,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709403924,2.6422,189.32,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736709410526,7.21383,189.31,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709411031,2.6427,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709412330,7.21383,189.31,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736709412331,2.6427,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736709414435,2.6427,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709415432,2.6426,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709420129,7.21383,189.33,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709420332,2.6422,189.32,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736709420635,6.06408781,189.34,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736709420932,2.6421,189.33,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736709426235,2.6421,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736709427235,8.70598781,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736709428239,2.6421,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736709432643,6.06408781,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736709432840,6.06408781,189.34,189.29,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709433041,6.06408781,189.34,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736709433443,6.8728,189.38,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736709434247,2.6418,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736709434947,2.6419,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736709436746,12.51383,189.37,189.27,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709436947,2.6422,189.32,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736709442952,2.6422,189.32,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736709445946,2.6421,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736709449856,2.6417,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736709450053,5.3,189.38,189.31,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709450251,7.21383,189.37,189.27,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709450452,2.642,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736709453459,2.642,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736709454754,2.6416,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736709455663,2.6415,189.37,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736709459266,7.21383,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736709459464,5.3,189.4,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736709459966,2.6413,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736709460663,2.6414,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736709461365,2.6414,189.38,189.31,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709461366,2.6414,189.38,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736709465470,2.6414,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736709466873,3.1529,189.45,189.35,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709467073,5.3,189.42,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736709468175,2.6411,189.4,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736709471076,2.641,189.41,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736709472674,2.6415,189.38,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736709472877,7.21383,189.37,189.26,3.1635]
["bitfinex-derivatives","SOLF0:USTF0",1736709473072,7.21383,189.37,189.28,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709473272,2.6419,189.34,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736709473980,7.21383,189.37,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736709474178,7.21383,189.35,189.26,11.95353]
["bitfinex-derivatives","SOLF0:USTF0",1736709474377,7.21383,189.33,189.26,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736709475181,2.6424,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736709478685,2.6424,189.31,189.26,4.7397]
["bitfinex-derivatives","SOLF0:USTF0",1736709478879,2.6424,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736709479481,2.6424,189.31,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736709480185,2.6425,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736709480387,7.21383,189.33,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736709480983,7.21383,189.31,189.22,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736709481287,7.21383,189.31,189.22,8.76213]
["bitfinex-derivatives","SOLF0:USTF0",1736709481680,2.6428,189.28,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736709481880,7.21383,189.31,189.22,8.76213]
["bitfinex-derivatives","SOLF0:USTF0",1736709482484,7.21383,189.33,189.24,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709482684,2.6424,189.31,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709482884,7.21383,189.33,189.24,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709484094,2.6425,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736709489489,7.21383,189.31,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709490795,7.21383,189.31,189.22,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736709490995,7.21383,189.31,189.22,8.76213]
["bitfinex-derivatives","SOLF0:USTF0",1736709491296,2.6432,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736709491995,2.643,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736709496197,5.3,189.28,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736709496393,2.6432,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736709498902,2.6433,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736709502705,2.6432,189.25,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736709502905,3.1449,189.35,189.22,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709503204,7.21383,189.32,189.24,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709503505,2.6427,189.29,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709504023,2.6427,189.29,189.24,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709504297,7.9424,189.31,189.26,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709504499,5.3,189.31,189.26,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709505400,2.6425,189.3,189.24,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709507202,2.6425,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709508199,2.6426,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709508399,7.21383,189.31,189.22,9.85723]
["bitfinex-derivatives","SOLF0:USTF0",1736709508899,2.643,189.27,189.22,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709509606,2.643,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736709510308,2.6431,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736709516205,2.6431,189.26,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709516206,7.21383,189.29,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709516500,2.6432,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736709518808,7.21383,189.29,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709519004,2.6431,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736709520606,2.6429,189.27,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736709524802,7.21383,189.31,189.22,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709525108,2.6425,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736709525309,2.6425,189.3,189.24,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709526208,2.6425,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709526408,2.6426,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709530011,2.6426,189.29,189.24,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709530211,2.6426,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736709533417,2.6423,189.31,189.26,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709534215,2.6423,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736709535121,0.26511,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736709536015,2.6421,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736709537623,2.6421,189.33,189.28,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709537824,2.6421,189.33,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736709542024,5.3,189.35,189.28,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709542225,7.21383,189.33,189.21,1.5447]
["bitfinex-derivatives","SOLF0:USTF0",1736709542423,7.21383,189.31,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709543223,2.6428,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736709548231,7.21383,189.31,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736709548432,2.6426,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736709550934,2.6426,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709552831,1.6139,189.34,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709553034,5.3,189.35,189.29,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709554238,2.642,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736709554634,5.3,189.35,189.29,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709554838,7.9418,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736709555433,2.6418,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736709555733,5.3,189.37,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736709555929,65.49392849,189.39,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736709556134,5.3,189.38,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736709556442,2.6415,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736709556633,65.49392849,189.39,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736709556939,70.79392849,189.39,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736709558136,2.6414,189.38,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736709563637,2.6415,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736709564645,2.6415,189.37,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736709574946,2.6416,189.36,189.31,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709575147,2.6416,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736709578243,78.00775849,189.39,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736709578441,2.6418,189.35,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736709581454,2.6418,189.35,189.31,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709581655,2.6418,189.35,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736709586666,78.00775849,189.39,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736709586961,2.6416,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736709589664,2.6422,189.32,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736709589867,7.21383,189.31,189.24,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736709590260,12.51383,189.31,189.24,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736709590755,2.6425,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709591763,2.6425,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736709594268,12.51383,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736709594473,15.15613,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736709595166,7.9423,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736709595366,2.6423,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736709598173,5.3,189.32,189.28,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709598370,5.3,189.32,189.3,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709598571,5.3,189.32,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736709604570,5.3,189.32,189.28,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709604877,5.3,189.32,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736709606577,2.6425,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736709606978,2.6425,189.3,189.25,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709607179,2.6426,189.29,189.24,1.6313]
["bitfinex-derivatives","SOLF0:USTF0",1736709608068,7.21383,189.28,189.21,4.02854219]
["bitfinex-derivatives","SOLF0:USTF0",1736709610078,2.6431,189.26,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736709612174,3.3004,189.31,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709612371,10.51423,189.31,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709613177,2.6427,189.28,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736709616982,2.6427,189.28,189.24,9.85703]
["bitfinex-derivatives","SOLF0:USTF0",1736709617183,2.6427,189.28,189.24,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709617383,2.6427,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736709620186,3.0811,189.37,189.26,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709620383,7.21383,189.35,189.26,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709620584,5.3,189.34,189.26,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709621286,5.3,189.34,189.27,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736709621586,5.3,189.33,189.27,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736709622079,2.6424,189.31,189.27,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736709622792,2.6422,189.32,189.28,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709624388,2.6421,189.33,189.28,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709624592,5.3,189.35,189.28,9.85643]
["bitfinex-derivatives","SOLF0:USTF0",1736709626083,2.6422,189.32,189.28,9.85643]
["bitfinex-derivatives","SOLF0:USTF0",1736709639793,5.3,189.35,189.28,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709639990,2.6418,189.35,189.32,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709642298,2.6418,189.35,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736709644801,2.6419,189.34,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736709649911,2.6422,189.32,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736709650204,7.21383,189.33,189.25,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709650806,2.6425,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736709657716,7.21383,189.35,189.25,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709658015,3.2657,189.36,189.29,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709658612,2.642,189.34,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736709659108,2.642,189.34,189.29,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709659109,2.6423,189.31,189.27,9.85663]
["bitfinex-derivatives","SOLF0:USTF0",1736709659310,2.6423,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736709660507,7.21383,189.33,189.25,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709660712,2.6427,189.28,189.22,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736709660912,2.6427,189.28,189.22,11.85973]
["bitfinex-derivatives","SOLF0:USTF0",1736709661218,12.51383,189.29,189.21,63.66052205]
["bitfinex-derivatives","SOLF0:USTF0",1736709661518,7.21383,189.27,189.21,63.66052205]
["bitfinex-derivatives","SOLF0:USTF0",1736709661819,2.6433,189.25,189.21,66.30422205]
["bitfinex-derivatives","SOLF0:USTF0",1736709662722,12.51383,189.29,189.21,63.66052205]
["bitfinex-derivatives","SOLF0:USTF0",1736709662922,2.6429,189.27,189.22,9.85743]
["bitfinex-derivatives","SOLF0:USTF0",1736709663622,7.21383,189.31,189.24,9.85703]
["bitfinex-derivatives","SOLF0:USTF0",1736709663825,5.3,189.3,189.24,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709665122,2.6426,189.29,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736709667926,7.21383,189.29,189.21,63.66052205]
["bitfinex-derivatives","SOLF0:USTF0",1736709668826,2.6433,189.25,189.21,66.30422205]
["bitfinex-derivatives","SOLF0:USTF0",1736709669024,7.21383,189.25,189.16,8.86333]
["bitfinex-derivatives","SOLF0:USTF0",1736709669228,3.1244,189.29,189.16,8.86333]
["bitfinex-derivatives","SOLF0:USTF0",1736709669425,3.1244,189.29,189.18,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709669625,7.21383,189.27,189.18,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709669922,7.21383,189.25,189.16,8.86333]
["bitfinex-derivatives","SOLF0:USTF0",1736709670122,2.6437,189.22,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736709670725,2.6437,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736709672521,7.21383,189.27,189.18,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709672725,3.1244,189.29,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709672726,7.21383,189.28,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709672922,12.51383,189.28,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709673230,2.6431,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736709673531,2.6431,189.26,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709674225,2.6431,189.26,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736709675332,2.6432,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736709676929,2.6433,189.24,189.2,9.85763]
["bitfinex-derivatives","SOLF0:USTF0",1736709680528,2.6433,189.24,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736709680933,12.51383,189.28,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736709681134,2.6434,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736709683833,2.6434,189.23,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736709684033,7.21383,189.24,189.16,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736709684430,2.644,189.2,189.16,4.2939]
["bitfinex-derivatives","SOLF0:USTF0",1736709685236,2.644,189.2,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736709695541,2.6441,189.18,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736709696045,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709696237,2.6447,189.14,189.1,59.65810144]
["bitfinex-derivatives","SOLF0:USTF0",1736709697143,7.21383,189.16,189.08,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736709697343,7.21383,189.16,189.07,7.34292898]
["bitfinex-derivatives","SOLF0:USTF0",1736709697744,2.6449,189.13,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736709698149,2.6449,189.13,189.06,8.84913]
["bitfinex-derivatives","SOLF0:USTF0",1736709698345,2.6446,189.15,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709698546,10.29093,189.19,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709698947,2.6444,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736709699147,2.6444,189.17,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709699545,2.6444,189.17,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736709699941,2.6444,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736709705165,2.6445,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709705464,7.21383,189.15,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709707054,7.21383,189.15,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736709707055,2.6449,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736709707563,2.6449,189.13,189.09,9.85923]
["bitfinex-derivatives","SOLF0:USTF0",1736709707863,2.6449,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736709709266,2.6447,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736709709964,7.9445,189.16,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709711165,7.9445,189.16,189.12,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736709711362,7.21383,189.15,189.06,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736709711564,7.21383,189.15,189.06,8.84913]
["bitfinex-derivatives","SOLF0:USTF0",1736709711762,7.21383,189.15,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736709711961,2.6447,189.14,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736709713166,2.6452,189.11,189.06,4.281]
["bitfinex-derivatives","SOLF0:USTF0",1736709713562,2.6452,189.11,189.06,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736709713866,2.6452,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736709714565,2.6452,189.11,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736709716970,5.3,189.16,189.06,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736709717170,2.6448,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736709719871,7.21383,189.13,189.06,1.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736709720070,7.21383,189.13,189.03,3.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736709720071,7.21383,189.13,189.03,10.39343]
["bitfinex-derivatives","SOLF0:USTF0",1736709720263,5.3,189.16,189.03,10.39343]
["bitfinex-derivatives","SOLF0:USTF0",1736709720264,7.21383,189.11,189.03,10.39343]
["bitfinex-derivatives","SOLF0:USTF0",1736709720574,5.3,189.16,189.01,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736709720575,2.6459,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736709721275,2.6462,189.04,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736709721475,7.21383,189.07,189.0,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709721676,5.3,189.08,189.0,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709722173,2.6459,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709723082,5.3,189.08,189.0,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709723270,2.6457,189.07,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736709724878,5.3,189.08,189.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709725077,5.3,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736709725879,2.6458,189.06,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736709726273,2.6458,189.06,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709726581,2.6458,189.06,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736709733984,7.21383,189.05,188.96,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736709734182,7.21383,189.03,188.96,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736709734680,2.6464,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736709736479,7.21383,189.07,188.97,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709736683,5.32,189.06,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709737577,2.6461,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736709738279,2.6461,189.04,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709738486,7.9658,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736709738675,7.9658,189.06,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709738980,5.32,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736709739883,5.32,189.08,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736709740084,2.6458,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736709740285,7.21383,189.07,188.96,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736709740587,2.6461,189.04,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709741178,7.21383,189.05,188.96,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736709741379,7.21383,189.03,188.96,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736709741778,2.6466,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736709742587,7.21383,189.03,188.96,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736709742786,7.21383,189.01,188.94,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709743593,7.21383,188.99,188.87,79.02459062]
["bitfinex-derivatives","SOLF0:USTF0",1736709743792,5.32,188.98,188.89,14.55675898]
["bitfinex-derivatives","SOLF0:USTF0",1736709744002,5.32,188.98,188.89,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709744393,5.32,188.98,188.91,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709744890,5.32,188.98,188.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709745787,5.32,188.98,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709745983,5.32,188.98,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709746492,5.32,188.98,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736709746693,5.32,188.98,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709747392,5.32,188.98,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709747992,5.32,188.98,188.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709748293,5.32,188.98,188.91,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709749286,12.53383,188.98,188.86,1.6183]
["bitfinex-derivatives","SOLF0:USTF0",1736709749494,5.32,188.98,188.91,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709749896,7.967,188.98,188.91,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709750394,5.32,188.98,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709750993,2.6467,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709751194,7.9867,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709752293,2.6468,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736709754596,2.6469,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736709755495,2.6468,188.99,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736709755696,2.6468,188.99,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709756993,5.34,189.0,188.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709757195,7.9868,189.0,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736709757394,2.6468,189.0,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736709757798,7.9865,189.01,188.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736709758398,12.55383,189.01,188.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709758595,12.55383,189.01,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736709758596,2.6468,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736709760003,2.6467,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709761095,12.55383,189.01,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709761304,2.6468,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709763704,5.34,189.01,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709765102,7.9865,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736709768704,5.34,189.01,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709768908,5.34,189.01,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736709769408,5.34,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736709772015,3.147,189.07,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736709772312,5.32,189.06,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736709773013,10.36083,189.07,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709773202,5.32,189.06,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736709773608,2.6461,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736709776112,2.6458,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736709776308,12.53383,189.07,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709776611,12.53383,189.07,188.97,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709776612,7.21383,189.05,188.97,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709776812,7.21383,189.05,188.95,10.33723]
["bitfinex-derivatives","SOLF0:USTF0",1736709777417,2.6463,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736709778210,2.6464,189.02,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736709779216,7.21383,189.05,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736709779409,2.6463,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736709781307,7.21383,189.05,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709781511,7.21383,189.03,188.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736709782312,2.6465,189.01,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736709782715,7.21383,189.03,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736709783019,2.6464,189.02,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736709784021,2.6464,189.02,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709784220,9.86003,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736709784520,2.6462,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736709785317,2.6462,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736709786319,3.2861,189.06,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736709786516,2.6461,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709787514,7.9657,189.07,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709787717,7.21383,189.06,188.98,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736709788119,2.6462,189.04,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709790828,2.6462,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709796030,2.6463,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736709797838,2.6463,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736709803639,2.6464,189.02,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736709804138,7.21383,189.02,188.93,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736709804339,2.6467,189.0,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736709805432,9.86053,189.0,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736709805638,2.6468,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736709805836,2.6468,188.99,188.93,1.5329]
["bitfinex-derivatives","SOLF0:USTF0",1736709806341,2.6472,188.97,188.91,4.22694567]
["bitfinex-derivatives","SOLF0:USTF0",1736709807638,7.21383,188.98,188.91,4.22694567]
["bitfinex-derivatives","SOLF0:USTF0",1736709807843,9.86073,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736709811851,7.21383,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736709812153,2.6471,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736709812847,2.6471,188.97,188.91,4.22694567]
["bitfinex-derivatives","SOLF0:USTF0",1736709813152,7.9471,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736709813546,7.21383,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736709813747,9.86103,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736709814350,9.86103,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736709815156,2.6472,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736709817052,2.6474,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736709819257,12.51383,188.97,188.89,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736709819558,2.6473,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736709820453,2.6473,188.96,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736709820652,2.6473,188.96,188.89,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736709822058,2.6473,188.96,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736709827759,12.51383,188.97,188.89,8.87593]
["bitfinex-derivatives","SOLF0:USTF0",1736709827960,52.32334294,189.04,188.91,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709827961,5.3,188.98,188.91,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709828361,5.3,188.98,188.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709830464,2.6468,188.99,188.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709831670,5.3,189.01,188.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709831671,7.9466,189.01,188.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736709832470,2.6466,189.01,188.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736709833071,2.6465,189.01,188.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709834164,2.6465,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736709837976,12.51383,189.02,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736709838176,2.6467,189.0,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736709839574,2.6467,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709840278,2.647,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736709842380,2.6472,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736709842883,2.6472,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736709844881,2.6472,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736709846884,7.21383,188.98,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736709847089,2.6474,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736709847482,7.21383,188.98,188.89,8.87593]
["bitfinex-derivatives","SOLF0:USTF0",1736709847688,2.6476,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736709848779,2.6476,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736709853096,1.5917,189.0,188.89,1.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736709853296,2.6473,188.96,188.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709853596,1.5916,189.01,188.92,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709853798,7.21383,189.02,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709853999,5.3,189.01,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709854204,2.6467,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709854402,12.51383,189.01,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736709855198,2.6469,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736709856100,2.6469,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709862803,5.3,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736709863403,5.3,189.01,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709863404,2.6467,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736709864702,2.6464,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736709864902,12.51383,189.04,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736709865103,12.51383,189.04,188.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736709865795,7.21383,189.04,188.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736709866000,5.3,189.03,188.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736709866207,2.6465,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736709867298,2.6465,189.01,188.95,3.0144]
["bitfinex-derivatives","SOLF0:USTF0",1736709867500,2.6465,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736709867693,5.3,189.03,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736709867899,2.6464,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736709871413,5.3,189.03,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736709871710,2.6465,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736709877612,2.6463,189.03,188.99,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736709880116,6.07332675,189.05,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709880317,5.3,189.06,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709880913,2.6461,189.04,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736709881817,2.646,189.05,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736709885417,5.6152,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736709886011,2.9607,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736709886516,0.3152,189.08,189.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709887719,0.3152,189.08,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736709889216,0.3152,189.08,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736709889617,0.3152,189.08,189.03,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736709889812,2.9608,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736709895419,2.6456,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736709905726,2.6454,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736709909329,7.21383,189.12,189.03,8.85633]
["bitfinex-derivatives","SOLF0:USTF0",1736709909530,5.3,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736709909925,2.6451,189.11,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736709910325,2.6451,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736709910826,5.3,189.13,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736709911131,12.51383,189.13,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709911429,2.645,189.12,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736709913128,2.6449,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736709914026,3.184,189.17,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709914027,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709914225,5.3,189.16,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709914629,2.6447,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709915727,2.6447,189.15,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709915931,2.6447,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736709916833,2.6447,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736709917627,2.6447,189.15,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709917827,12.51383,189.17,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736709918023,2.6444,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736709923637,2.6444,189.16,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736709923825,2.6444,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736709924626,2.6443,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736709924831,0.29652,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736709926134,2.94072,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736709932643,0.29652,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736709932846,2.6443,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736709937149,7.21383,189.19,189.1,1.6163]
["bitfinex-derivatives","SOLF0:USTF0",1736709937346,7.21383,189.13,189.04,53.60369427]
["bitfinex-derivatives","SOLF0:USTF0",1736709937550,7.21383,189.11,189.04,53.60369427]
["bitfinex-derivatives","SOLF0:USTF0",1736709937741,7.21383,189.09,189.04,50.41189427]
["bitfinex-derivatives","SOLF0:USTF0",1736709937948,7.21383,189.07,188.98,111.56260726]
["bitfinex-derivatives","SOLF0:USTF0",1736709938244,7.21383,189.07,188.99,7.34292898]
["bitfinex-derivatives","SOLF0:USTF0",1736709938948,2.6459,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709939151,7.21383,189.05,188.97,21.82995948]
["bitfinex-derivatives","SOLF0:USTF0",1736709939349,7.21383,189.05,188.97,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736709939545,9.85983,189.05,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736709940446,9.85983,189.05,188.97,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736709940651,9.85983,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736709942951,9.85983,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709944750,7.21383,189.05,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736709947453,7.21383,189.05,188.97,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736709947655,7.21383,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709948952,9.85973,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709949557,7.21383,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709949753,7.21383,189.05,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736709950357,9.85983,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709951156,15.15983,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709960872,12.51383,189.05,188.97,1.5386]
["bitfinex-derivatives","SOLF0:USTF0",1736709962075,2.6462,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736709962271,12.51383,189.05,188.97,8.75243]
["bitfinex-derivatives","SOLF0:USTF0",1736709962272,5.3,189.05,188.97,8.75243]
["bitfinex-derivatives","SOLF0:USTF0",1736709962772,7.946,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736709967878,7.946,189.05,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736709969882,7.946,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709969883,7.21383,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709976384,9.86003,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736709980388,9.86003,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709984292,2.6462,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709990803,15.15983,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736709991804,7.21383,189.03,188.92,48.66863677]
["bitfinex-derivatives","SOLF0:USTF0",1736709992108,7.21383,188.96,188.92,48.66863677]
["bitfinex-derivatives","SOLF0:USTF0",1736709992600,7.21383,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736709992808,12.53383,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736709993309,7.21383,188.95,188.92,51.31643677]
["bitfinex-derivatives","SOLF0:USTF0",1736709993510,7.21383,188.95,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736709994307,5.32,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736709994608,12.53383,188.97,188.88,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736709994807,7.21383,188.95,188.88,1.6237]
["bitfinex-derivatives","SOLF0:USTF0",1736709996304,12.53383,188.97,188.88,8.83753]
["bitfinex-derivatives","SOLF0:USTF0",1736709997102,2.6472,188.96,188.88,8.83753]
["bitfinex-derivatives","SOLF0:USTF0",1736709997304,12.53383,188.97,188.88,8.83753]
["bitfinex-derivatives","SOLF0:USTF0",1736709997714,2.6475,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736709997906,2.6475,188.95,188.88,8.83753]
["bitfinex-derivatives","SOLF0:USTF0",1736709998505,2.6475,188.95,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736710002312,2.6475,188.95,188.88,8.83753]
["bitfinex-derivatives","SOLF0:USTF0",1736710002510,2.6475,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736710007120,9.86133,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736710007320,2.6475,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736710007828,7.21383,188.93,188.83,4.22845532]
["bitfinex-derivatives","SOLF0:USTF0",1736710008025,7.21383,188.88,188.79,1.5336]
["bitfinex-derivatives","SOLF0:USTF0",1736710008325,7.21383,188.86,188.77,8.74063]
["bitfinex-derivatives","SOLF0:USTF0",1736710008528,5.34,188.85,188.77,10.27423]
["bitfinex-derivatives","SOLF0:USTF0",1736710009224,5.34,188.85,188.77,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736710009821,5.34,188.85,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736710010022,7.21383,188.9,188.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710010222,7.21383,188.9,188.77,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736710010420,7.21383,188.9,188.82,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710010727,9.86203,188.9,188.82,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710010926,9.86203,188.9,188.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710011728,9.86203,188.9,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736710012731,7.21383,188.88,188.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710013130,7.21383,188.88,188.8,7.13677795]
["bitfinex-derivatives","SOLF0:USTF0",1736710014136,2.6486,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736710017636,2.6486,188.86,188.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710017833,2.6486,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736710018929,2.6485,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736710021738,7.21383,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736710022140,12.57383,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736710022438,12.57383,188.89,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736710022634,1.6584,188.94,188.84,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710022843,7.21383,188.92,188.84,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710023429,7.21383,188.92,188.77,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736710023430,7.21383,188.9,188.77,3.0604]
["bitfinex-derivatives","SOLF0:USTF0",1736710023634,7.21383,188.9,188.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710024138,1.6584,188.94,188.83,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710024337,5.38,188.93,188.85,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710024734,5.38,188.93,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736710024937,12.59383,188.94,188.85,10.33963]
["bitfinex-derivatives","SOLF0:USTF0",1736710025136,5.38,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736710026330,8.0273,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736710029743,2.6476,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736710029941,5.38,188.95,188.87,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710031144,8.0274,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736710033744,5.38,188.95,188.87,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710033943,3.1198,189.01,188.89,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710034143,12.57383,188.98,188.89,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710034543,15.22073,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736710036840,2.6468,188.99,188.89,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710037043,2.6468,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736710038942,2.6468,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736710040646,8.0067,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736710040841,1.5119,189.06,188.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710041047,12.57383,189.04,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710041248,2.6462,189.03,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710041450,12.57383,189.04,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736710042151,2.6464,189.02,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736710042352,2.6464,189.02,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710042555,2.6462,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736710043756,9.85993,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736710045148,8.71900928,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736710047548,8.71900928,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736710048947,6.07300928,189.05,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736710049148,6.07300928,189.05,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710049550,6.07300928,189.05,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736710049754,6.07300928,189.05,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710049950,9.85953,189.07,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710051055,9.85953,189.07,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710052755,7.21383,189.07,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710052956,2.6458,189.06,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710053762,2.6458,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736710058665,2.6458,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736710059060,2.6458,189.06,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710059868,2.6458,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736710065871,2.6458,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736710067364,7.21383,189.11,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710067565,2.6456,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736710069665,2.6457,189.07,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736710087090,3.0709,189.12,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710087285,2.6455,189.09,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710088183,2.6455,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710088388,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710096295,2.6453,189.1,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710096596,2.6453,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736710097392,2.6451,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736710099692,2.645,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736710100092,2.645,189.12,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710101096,2.645,189.12,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736710101591,5.3,189.15,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710101797,7.9446,189.15,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736710103597,2.6446,189.15,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736710104292,7.9444,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736710104889,2.6443,189.17,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710105093,0.30209,189.2,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710105598,2.6441,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710106389,2.6441,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736710106599,7.21383,189.17,189.02,10.5927]
["bitfinex-derivatives","SOLF0:USTF0",1736710106898,7.21383,189.17,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710107298,7.21383,189.17,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736710109201,2.6446,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736710112904,7.21383,189.13,189.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710113101,7.21383,189.13,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710113598,9.85883,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736710113806,9.85883,189.13,189.01,1.622]
["bitfinex-derivatives","SOLF0:USTF0",1736710114002,7.21383,189.11,189.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710114201,9.85893,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736710114602,7.21383,189.09,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736710114810,7.21383,189.07,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736710115494,9.85953,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736710115804,9.85953,189.07,189.0,3.1409]
["bitfinex-derivatives","SOLF0:USTF0",1736710116006,7.21383,189.07,189.0,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736710117305,2.6458,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736710118401,7.21383,189.07,189.0,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736710118601,2.646,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736710118803,7.21383,189.05,188.98,46.20374817]
["bitfinex-derivatives","SOLF0:USTF0",1736710119011,9.86013,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736710128015,5.3,189.09,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710128215,7.21383,189.08,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710128410,9.85943,189.08,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736710128609,9.85943,189.08,189.0,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710129013,2.6457,189.07,189.0,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710129815,2.6457,189.07,189.02,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736710133406,2.6458,189.06,189.02,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736710136913,12.51383,189.08,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710137120,7.21383,189.06,188.97,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710137314,7.21383,189.04,188.96,4.22620778]
["bitfinex-derivatives","SOLF0:USTF0",1736710137712,7.21383,189.02,188.93,47.73212647]
["bitfinex-derivatives","SOLF0:USTF0",1736710139221,2.6468,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736710146219,7.21383,189.0,188.93,47.73212647]
["bitfinex-derivatives","SOLF0:USTF0",1736710146522,12.51383,189.0,188.93,50.37972647]
["bitfinex-derivatives","SOLF0:USTF0",1736710147722,2.6472,188.97,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736710152628,7.21383,188.98,188.93,46.21492647]
["bitfinex-derivatives","SOLF0:USTF0",1736710152822,2.6473,188.96,188.93,48.86252647]
["bitfinex-derivatives","SOLF0:USTF0",1736710155041,2.6469,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736710155330,12.51383,189.0,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736710156727,5.3,189.0,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736710156931,12.51383,189.0,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736710158133,2.6471,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736710169342,2.6466,189.01,188.94,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710169548,5.3,189.01,188.96,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710170149,5.3,189.01,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736710170943,7.21383,189.0,188.88,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736710171145,7.21383,188.97,188.88,8.73983]
["bitfinex-derivatives","SOLF0:USTF0",1736710171451,2.6474,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736710174652,2.6474,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736710178956,2.6474,188.95,188.89,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710178957,3.1627,189.0,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736710179152,10.37653,189.0,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736710179551,2.6469,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736710180457,7.9469,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736710180855,2.6469,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736710184862,2.6471,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736710185062,5.3,188.99,188.91,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710185560,2.647,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736710189764,2.647,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736710190156,2.6471,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736710198675,2.6473,188.96,188.91,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710200075,2.6473,188.96,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736710200476,1.5881,189.0,188.91,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710200677,1.595,189.05,188.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710200877,12.51383,189.04,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710201775,2.6468,189.0,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736710201976,73.66756782,189.06,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710202176,78.96756782,189.06,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710202379,2.6461,189.04,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736710202675,152.24101847,189.08,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710202878,5.3,189.08,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710203079,2.6456,189.08,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736710203380,5.3,189.09,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736710203780,2.6458,189.07,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736710203979,7.21383,189.08,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736710204182,7.21383,189.06,188.97,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1736710204380,7.21383,189.06,188.97,10.41253]
["bitfinex-derivatives","SOLF0:USTF0",1736710205081,2.6463,189.03,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736710206880,2.6463,189.03,188.97,10.41253]
["bitfinex-derivatives","SOLF0:USTF0",1736710207081,2.6463,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736710210185,2.6463,189.03,188.97,10.41253]
["bitfinex-derivatives","SOLF0:USTF0",1736710210485,5.3,189.08,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710210686,1.6287,189.14,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710210880,5.3,189.11,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710211683,2.6456,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736710212986,5.3,189.11,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710213186,1.6159,189.12,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710213187,2.6454,189.1,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710214085,2.6454,189.1,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710214586,2.6454,189.1,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710214787,14.14253,189.14,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710215586,2.6448,189.14,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710215890,5.3,189.15,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710216090,5.3,189.15,189.08,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736710216389,5.3,189.15,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710216586,2.6447,189.14,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710217085,2.6447,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710217290,5.3,189.15,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710217495,7.9446,189.15,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710218088,7.9446,189.15,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710218282,7.9446,189.15,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710219090,7.9446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710219294,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710223796,2.6444,189.16,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736710225405,73.60380697,189.23,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710225694,5.3,189.21,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710226796,104.42,189.22,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710228198,2.644,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710234006,104.42,189.22,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710234201,2.6439,189.2,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736710234701,5.3,189.22,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736710235502,2.644,189.2,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736710236112,7.21383,189.17,189.09,1.5455]
["bitfinex-derivatives","SOLF0:USTF0",1736710236401,7.21383,189.15,189.08,1.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736710237194,7.21383,189.13,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736710237399,7.21383,189.11,189.04,5.83867147]
["bitfinex-derivatives","SOLF0:USTF0",1736710237601,7.21383,189.11,189.04,4.22437147]
["bitfinex-derivatives","SOLF0:USTF0",1736710238204,2.6454,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710239208,7.21383,189.11,189.04,4.22437147]
["bitfinex-derivatives","SOLF0:USTF0",1736710239405,2.6456,189.08,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710240307,7.21383,189.09,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710240504,2.6457,189.07,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710246506,2.6457,189.07,189.0,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710246714,2.6457,189.07,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710252212,1.6239,189.11,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710252408,2.6456,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710258021,2.6456,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710259422,6.8945,189.12,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710259824,7.21383,189.11,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710260227,2.6453,189.1,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710260421,7.21383,189.11,188.96,3.2287]
["bitfinex-derivatives","SOLF0:USTF0",1736710260626,7.21383,189.09,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710260929,2.6456,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736710261824,2.6456,189.08,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710262027,2.6456,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710268537,6.8945,189.12,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710268726,14.10833,189.12,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710269136,12.51383,189.12,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736710270336,15.15883,189.12,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736710271136,2.6453,189.1,188.96,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1736710271336,2.6453,189.1,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710271733,2.6453,189.1,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710271934,2.6453,189.1,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710272331,2.6453,189.1,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710272531,2.6453,189.1,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710272932,2.6453,189.1,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710273438,2.6453,189.1,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710273639,2.6453,189.1,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710277034,12.51383,189.12,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710277337,5.3,189.12,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710277631,7.945,189.12,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710277827,7.945,189.12,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710278837,2.6447,189.14,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710279035,5.3,189.15,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710279238,5.3,189.15,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710279438,2.6448,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710280139,2.6448,189.14,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710280339,2.6448,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710280635,7.9446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710280841,5.3,189.15,189.12,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736710281040,5.3,189.15,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710281240,15.15813,189.18,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710281449,12.51383,189.18,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736710282433,2.6444,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736710284242,1.6388,189.19,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710284444,7.9441,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710287447,2.6441,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710288341,2.6441,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710291343,73.60380697,189.23,189.15,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710291650,78.90380697,189.23,189.15,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710293153,2.6437,189.21,189.15,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710294758,2.6437,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736710295759,2.6437,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736710295957,2.6439,189.2,189.13,10.53883]
["bitfinex-derivatives","SOLF0:USTF0",1736710296259,2.6439,189.2,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736710297162,2.6442,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710297362,7.21383,189.2,189.12,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736710298156,2.6444,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736710299963,7.21383,189.2,189.12,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736710300163,2.6442,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710304266,7.21383,189.2,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710304561,2.644,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710305866,2.644,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736710308270,2.644,189.19,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736710313467,2.6439,189.2,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736710316665,73.60380697,189.23,189.14,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710316870,5.3,189.24,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736710318270,10.36771909,189.25,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736710318471,15.66771909,189.25,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736710318972,2.6433,189.24,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736710320469,2.6433,189.24,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736710327482,11.36711909,189.25,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736710327781,2.6435,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736710333383,2.6435,189.23,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736710337283,2.6435,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736710338384,2.6435,189.23,189.18,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710338585,2.6435,189.23,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736710343893,2.6433,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736710344191,6.06711909,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736710344698,8.71031909,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736710348693,2.6435,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736710350493,2.6437,189.22,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736710350696,7.21383,189.24,189.14,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710351291,2.6438,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736710351487,7.21383,189.22,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736710351687,7.21383,189.2,189.13,3.0788]
["bitfinex-derivatives","SOLF0:USTF0",1736710352597,12.72522087,189.25,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736710352598,2.6442,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736710352897,7.21383,189.18,189.12,1.6309]
["bitfinex-derivatives","SOLF0:USTF0",1736710354099,2.6444,189.16,189.12,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1736710355899,2.6444,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736710356097,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710357395,2.6447,189.14,189.07,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736710357597,7.21383,189.16,189.07,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736710359099,2.6448,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710359288,2.6448,189.13,189.07,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736710360096,2.6448,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736710365103,5.28,189.19,189.07,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736710365104,2.6452,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736710366305,2.6452,189.11,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710366499,7.21383,189.1,189.03,1.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736710367504,2.6457,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710368100,7.21383,189.1,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710369107,2.6456,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710373807,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710374001,1.5642,189.13,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710374201,5.3,189.12,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710374406,6.8642,189.13,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710374800,2.6452,189.11,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736710375106,2.6452,189.11,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710376203,2.6452,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736710376713,2.6454,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710376905,5.3,189.12,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710377307,2.6452,189.11,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710377505,5.3,189.12,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710378106,2.6454,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710378606,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710379107,5.3,189.12,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710379312,2.6455,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710380608,2.6453,189.1,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710380802,5.3,189.12,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710382312,5.3,189.12,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710382509,2.6455,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710393114,5.3,189.12,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710393417,5.3,189.15,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710393817,2.6448,189.14,189.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710394218,5.3,189.15,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710394419,2.645,189.12,189.08,9.85923]
["bitfinex-derivatives","SOLF0:USTF0",1736710394611,2.645,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736710395520,2.645,189.12,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710395723,2.645,189.12,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736710399124,2.645,189.12,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710399431,7.21383,189.12,189.0,4.22507224]
["bitfinex-derivatives","SOLF0:USTF0",1736710399623,7.21383,189.1,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710400024,2.6457,189.07,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736710400628,2.6456,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736710402031,2.6456,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710404537,2.6457,189.07,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710405138,2.6455,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710407039,1.5245,189.13,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710407238,8.73043,189.14,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710407433,7.21383,189.14,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710407834,2.645,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736710408137,5.3,189.15,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710408836,2.6449,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736710409737,2.6447,189.14,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710410038,5.3,189.15,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710411638,7.9447,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710411836,5.3,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710412237,5.3,189.15,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710412438,2.6447,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710418143,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710418446,2.6444,189.16,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710419139,2.6444,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736710424052,2.6443,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736710424247,7.21383,189.22,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710424448,5.3,189.21,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710424648,2.644,189.19,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736710425652,2.644,189.19,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710425653,2.644,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736710428951,2.6439,189.2,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736710429557,2.6436,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736710429749,2.6436,189.22,189.17,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710429953,6.06756575,189.23,189.19,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710430552,6.06756575,189.23,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736710433450,2.6434,189.24,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736710433651,220.41152771,189.37,189.21,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710433855,2.643,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736710434051,7.21383,189.31,189.21,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710434257,2.6433,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736710434558,7.21383,189.27,189.19,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710435156,2.6433,189.24,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736710440056,2.6435,189.23,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736710440865,2.6437,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736710442058,7.21383,189.23,189.09,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736710442265,7.21383,189.21,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710443157,7.21383,189.19,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710443363,5.28,189.23,189.09,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736710443364,7.21383,189.17,189.09,3.1773]
["bitfinex-derivatives","SOLF0:USTF0",1736710444061,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710446568,2.6446,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736710450473,7.21383,189.17,189.08,68.51165312]
["bitfinex-derivatives","SOLF0:USTF0",1736710450671,7.21383,189.13,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710451172,2.645,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736710451369,2.645,189.12,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710452073,2.645,189.12,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736710453673,5.28,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710455573,2.6444,189.16,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736710455870,5.28,189.18,189.14,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710456074,5.28,189.18,189.12,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710456274,7.9242,189.18,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736710457972,2.6442,189.18,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736710458179,2.6443,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736710458375,12.49383,189.19,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710459671,7.21383,189.17,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710460179,2.6445,189.16,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736710472984,7.21383,189.17,189.03,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736710473179,2.645,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736710473386,7.21383,189.13,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710473886,7.21383,189.11,189.03,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736710474087,12.49383,189.11,189.03,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736710475086,2.6455,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710475588,2.6447,189.15,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736710475788,5.3,189.14,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710475989,7.21383,189.17,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710476183,189.94752234,189.19,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710476184,2.6448,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710476487,7.21383,189.15,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710477184,2.645,189.13,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736710478087,7.21383,189.13,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736710478694,2.6452,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736710479594,2.6454,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710479793,2.6454,189.09,189.03,3.1563]
["bitfinex-derivatives","SOLF0:USTF0",1736710479994,2.6456,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710483490,2.6456,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710505705,7.21383,189.09,189.02,66.97887739]
["bitfinex-derivatives","SOLF0:USTF0",1736710507207,2.6459,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736710508712,2.6451,189.12,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710508906,7.21383,189.12,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710509710,7.21383,189.12,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710510306,2.6454,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710511813,7.21383,189.12,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710512010,2.6454,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710516313,7.21383,189.14,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710516507,5.3,189.13,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710517416,2.6451,189.11,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710517917,2.6451,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736710519416,2.6451,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736710519617,5.3,189.14,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710519813,5.3,189.14,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710521220,2.6448,189.13,189.09,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710521724,2.6448,189.13,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710521912,2.6448,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710522817,12.51383,189.16,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710523019,7.21383,189.14,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710523220,7.21383,189.12,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710524024,2.6454,189.1,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710524817,2.6454,189.1,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710525023,2.6454,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736710525716,2.6449,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710532431,12.49383,189.16,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710532635,2.6446,189.15,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736710533335,2.6447,189.14,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736710534833,2.6445,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736710535036,6.29170782,189.19,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710535037,11.57170782,189.19,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710535337,2.6443,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736710539237,2.6443,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736710539536,50.76445616,189.23,189.12,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710539839,2.6436,189.22,189.16,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710540034,159.43484847,189.24,189.16,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710541136,12.49383,189.24,189.16,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710541532,5.28,189.24,189.16,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710542737,12.49383,189.24,189.1,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1736710542934,7.21383,189.22,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710544240,2.644,189.2,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736710546434,2.644,189.2,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710546632,2.644,189.2,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736710546834,7.21383,189.2,189.1,3.1037]
["bitfinex-derivatives","SOLF0:USTF0",1736710547035,7.21383,189.18,189.1,10.31753]
["bitfinex-derivatives","SOLF0:USTF0",1736710547443,9.85803,189.18,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736710548245,9.85803,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736710549444,7.21383,189.16,189.09,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736710549933,9.85853,189.14,189.09,1.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736710550136,7.21383,189.14,189.05,8.82003]
["bitfinex-derivatives","SOLF0:USTF0",1736710550338,7.21383,189.12,189.05,1.6062]
["bitfinex-derivatives","SOLF0:USTF0",1736710550545,7.21383,189.1,189.03,1.6145]
["bitfinex-derivatives","SOLF0:USTF0",1736710551143,7.21383,189.1,189.01,4.22481304]
["bitfinex-derivatives","SOLF0:USTF0",1736710552344,2.6456,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710553448,2.6454,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710559547,7.21383,189.1,189.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710559752,9.85903,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710561450,2.6452,189.1,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710561652,7.21383,189.12,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710561948,5.28,189.13,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710562154,5.28,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736710562453,2.6447,189.14,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710564352,2.6447,189.14,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710564655,2.6449,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736710568662,12.49383,189.16,189.01,4.22481304]
["bitfinex-derivatives","SOLF0:USTF0",1736710568860,2.6454,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710569059,7.21383,189.12,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710569559,2.6454,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710570253,2.6456,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710570560,7.21383,189.12,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710572159,2.6454,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710573264,7.21383,189.12,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710573465,2.6456,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710574761,2.6456,189.08,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710575066,7.21383,189.12,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710575365,7.21383,189.12,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710576862,2.6452,189.11,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710577059,7.21383,189.12,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710578172,2.6453,189.1,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710578567,7.21383,189.12,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710579069,2.6452,189.11,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710579271,7.21383,189.12,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710580173,2.6453,189.1,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710580575,2.6453,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736710580970,2.6451,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736710581473,2.6451,189.11,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736710582371,5.3,189.13,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736710582568,2.645,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736710584068,2.645,189.12,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710584273,2.6449,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736710586366,2.6451,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736710586971,2.6452,189.11,189.07,9.85943]
["bitfinex-derivatives","SOLF0:USTF0",1736710587173,7.21383,189.12,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710587775,2.6455,189.09,189.05,9.85963]
["bitfinex-derivatives","SOLF0:USTF0",1736710587975,2.6455,189.09,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710589174,2.6455,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710594083,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710594483,2.6453,189.1,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710595890,6.06957505,189.18,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710596091,5.28,189.17,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710596791,13.28340505,189.18,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710596992,2.6448,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710598694,2.6449,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710599589,2.645,189.12,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736710599794,7.21383,189.14,189.07,1.6267]
["bitfinex-derivatives","SOLF0:USTF0",1736710600692,2.6452,189.11,189.07,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1736710605400,2.6452,189.11,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736710606802,5.28,189.17,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710607098,12.49383,189.17,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710607400,2.6448,189.14,189.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710607699,12.49383,189.17,189.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710610298,2.6448,189.14,189.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710611001,2.6448,189.13,189.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710616106,2.6448,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736710619500,7.21383,189.13,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710620410,2.6454,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710621710,2.6454,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736710623704,2.6454,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710624508,7.21383,189.13,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710624714,2.6453,189.1,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710627906,7.21383,189.15,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710628106,12.49383,189.17,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710628508,12.49383,189.17,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736710628509,2.6444,189.16,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736710630212,7.9249,189.37,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710630513,5.28,189.21,189.15,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710630707,2.6439,189.2,189.15,9.85833]
["bitfinex-derivatives","SOLF0:USTF0",1736710631115,2.6439,189.2,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710631512,7.21383,189.19,189.11,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736710631715,7.21383,189.17,189.1,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736710632410,7.21383,189.17,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710632411,2.6447,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710632618,2.6447,189.14,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710633214,7.21383,189.15,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710633416,2.6448,189.13,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736710633817,2.645,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736710634025,7.21383,189.13,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710634615,2.6451,189.11,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710636221,2.6451,189.11,189.05,8.72063]
["bitfinex-derivatives","SOLF0:USTF0",1736710636918,2.6451,189.11,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710638315,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710641121,2.6451,189.11,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710642219,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710643731,2.6451,189.11,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710645323,5.28,189.13,189.05,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736710645523,2.645,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736710649032,2.6454,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710651234,7.21383,189.12,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710651533,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710653834,2.6453,189.1,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710654535,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710658439,7.21383,189.12,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710658741,2.6455,189.08,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710660140,2.6455,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710663440,2.6454,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736710666946,5.28,189.13,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710667140,2.645,189.13,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710668140,2.645,189.12,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736710668943,7.21383,189.13,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710669245,7.21383,189.11,189.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710669634,2.6457,189.07,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736710676748,2.646,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736710676949,3.2002,189.13,188.99,66.9884925]
["bitfinex-derivatives","SOLF0:USTF0",1736710676950,7.21383,189.07,188.99,66.9884925]
["bitfinex-derivatives","SOLF0:USTF0",1736710677948,2.6462,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736710681855,2.646,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736710684454,2.646,189.05,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736710689457,7.21383,189.05,188.99,66.9884925]
["bitfinex-derivatives","SOLF0:USTF0",1736710689957,7.21383,189.05,188.99,69.6351925]
["bitfinex-derivatives","SOLF0:USTF0",1736710690558,2.6463,189.03,188.99,69.6351925]
["bitfinex-derivatives","SOLF0:USTF0",1736710691963,2.6463,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736710695666,2.6463,189.03,188.99,69.6351925]
["bitfinex-derivatives","SOLF0:USTF0",1736710695867,2.6464,189.02,188.99,69.6351925]
["bitfinex-derivatives","SOLF0:USTF0",1736710697376,2.6464,189.02,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736710698473,149.58731847,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736710699070,2.6463,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736710706674,7.21383,189.05,188.97,10.38593]
["bitfinex-derivatives","SOLF0:USTF0",1736710706976,7.9259,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736710707379,2.6459,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736710707579,5.3,189.06,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710707776,2.6457,189.07,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736710708079,7.9457,189.07,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736710708678,7.9457,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736710710874,7.9457,189.07,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710711974,2.6457,189.07,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736710712582,2.6457,189.07,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710712883,2.6458,189.06,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710713379,2.6458,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736710717879,2.6461,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736710718083,2.6461,189.04,188.98,1.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736710718479,2.6461,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736710719490,2.6461,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736710722188,7.21383,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736710722382,2.6462,189.03,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736710728701,7.21383,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736710728891,2.6461,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736710742504,12.49383,189.06,188.97,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736710742911,7.21383,189.04,188.97,3.1721]
["bitfinex-derivatives","SOLF0:USTF0",1736710743210,2.6465,189.02,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736710744909,7.21383,189.08,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710745107,5.28,189.09,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710745612,5.28,189.1,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710745815,7.21383,189.12,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710746008,7.9252,189.11,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710746207,5.28,189.11,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710747213,2.6453,189.1,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736710748810,2.6455,189.08,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736710749107,2.6455,189.08,189.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710749308,5.28,189.11,189.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710749511,2.6452,189.1,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710750108,2.6451,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736710750314,5.28,189.13,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710750715,7.9248,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736710751614,2.645,189.12,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736710751815,2.645,189.12,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710752006,2.645,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736710759317,2.6453,189.1,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710759714,2.6453,189.1,189.04,10.49083]
["bitfinex-derivatives","SOLF0:USTF0",1736710759922,2.6453,189.1,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736710769228,12.49383,189.13,189.04,10.49083]
["bitfinex-derivatives","SOLF0:USTF0",1736710769527,5.28,189.16,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710769921,7.9244,189.16,189.12,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736710770125,2.6444,189.16,189.12,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736710770726,2.6444,189.16,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710771031,2.6444,189.16,189.09,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736710771527,2.6444,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736710772330,13.28272963,189.18,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710772531,2.6443,189.17,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710772833,6.06889963,189.18,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710773030,6.06889963,189.18,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736710774131,8.71299963,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736710774332,15.92682963,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736710775838,13.28272963,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710777234,15.92682963,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710778837,15.92682963,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736710784841,2.6441,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736710792248,1.5046,189.23,189.14,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710792447,2.6438,189.21,189.16,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710793245,2.6438,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736710805461,6.7846,189.23,189.14,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710805761,2.6436,189.22,189.14,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710806962,2.6436,189.22,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736710808461,1.5675,189.28,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710808757,56.02730035,189.29,189.22,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710808964,2.6428,189.28,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736710812056,1.5395,189.32,189.22,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710812263,2.6425,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736710813057,5.28,189.31,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736710813257,2.6426,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736710814166,2.6426,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736710815465,7.21383,189.28,189.12,5.2897]
["bitfinex-derivatives","SOLF0:USTF0",1736710815676,7.21383,189.24,189.11,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736710815974,7.21383,189.22,189.14,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710816569,9.85753,189.22,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736710817574,2.6437,189.21,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736710818775,2.6436,189.22,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736710820673,2.6436,189.22,189.16,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710820870,2.6436,189.22,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736710821369,2.6437,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736710822574,7.21383,189.22,189.1,3.0964]
["bitfinex-derivatives","SOLF0:USTF0",1736710822771,7.21383,189.22,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710823172,2.6441,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710824578,2.6443,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736710824778,7.21383,189.18,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710825379,2.6445,189.16,189.12,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736710833486,7.21383,189.16,189.09,5.91271505]
["bitfinex-derivatives","SOLF0:USTF0",1736710833687,5.28,189.15,189.09,5.91271505]
["bitfinex-derivatives","SOLF0:USTF0",1736710834984,2.6448,189.14,189.09,5.91271505]
["bitfinex-derivatives","SOLF0:USTF0",1736710835185,5.28,189.15,189.09,5.91271505]
["bitfinex-derivatives","SOLF0:USTF0",1736710836280,2.6449,189.13,189.09,8.55811505]
["bitfinex-derivatives","SOLF0:USTF0",1736710843787,5.28,189.15,189.09,5.91271505]
["bitfinex-derivatives","SOLF0:USTF0",1736710843995,7.9246,189.15,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736710846899,2.6447,189.14,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736710847099,5.28,189.15,189.09,5.91271505]
["bitfinex-derivatives","SOLF0:USTF0",1736710847300,5.28,189.15,189.09,8.55801505]
["bitfinex-derivatives","SOLF0:USTF0",1736710848000,5.28,189.15,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736710848395,2.6449,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736710849202,5.28,189.15,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710849399,2.6447,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710852704,5.28,189.15,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710852705,2.6448,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710854308,2.6448,189.13,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710854606,2.6448,189.13,189.09,9.85913]
["bitfinex-derivatives","SOLF0:USTF0",1736710857909,5.28,189.15,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710858109,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710858405,5.28,189.16,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710860113,2.6446,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736710860713,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710862715,2.6449,189.13,189.09,9.85913]
["bitfinex-derivatives","SOLF0:USTF0",1736710863808,2.6449,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736710864316,2.6446,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736710864515,5.28,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736710865017,7.9245,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736710868313,5.28,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736710868514,2.6446,189.15,189.11,9.85893]
["bitfinex-derivatives","SOLF0:USTF0",1736710869817,2.6446,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736710870315,2.6444,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736710871017,2.6444,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736710874524,2.6442,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736710874924,5.28,189.19,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710875327,2.6442,189.18,189.13,9.85853]
["bitfinex-derivatives","SOLF0:USTF0",1736710875723,5.28,189.19,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736710876423,5.28,189.19,189.11,9.85883]
["bitfinex-derivatives","SOLF0:USTF0",1736710877224,5.28,189.19,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710878130,2.6443,189.18,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710878627,2.6443,189.18,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736710879027,2.6443,189.18,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710879930,2.6443,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736710882132,5.28,189.2,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736710882322,2.6443,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736710882637,2.6443,189.17,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710882932,2.6443,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736710883331,5.28,189.2,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710883531,2.6446,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736710887134,2.6445,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736710890330,5.28,189.19,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710892136,7.924,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736710895437,7.924,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710896238,12.49383,189.19,189.06,66.9696256]
["bitfinex-derivatives","SOLF0:USTF0",1736710896437,2.6443,189.17,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710898140,2.6443,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736710900445,7.924,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736710900743,2.644,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736710901045,2.644,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710901842,2.6441,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736710902447,2.6441,189.18,189.12,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710902650,2.6441,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736710903039,7.21383,189.19,189.06,66.9696256]
["bitfinex-derivatives","SOLF0:USTF0",1736710903345,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710904045,2.6446,189.15,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710904243,2.6446,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736710907745,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736710907946,7.21383,189.17,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710908548,2.645,189.12,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736710912250,2.6453,189.1,189.06,69.6153256]
["bitfinex-derivatives","SOLF0:USTF0",1736710912445,7.21383,189.11,189.04,5.91411846]
["bitfinex-derivatives","SOLF0:USTF0",1736710912649,7.21383,189.09,189.0,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710912951,7.21383,189.07,189.0,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710913155,7.21383,189.07,188.95,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736710913355,2.6463,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736710913652,2.6463,189.03,188.97,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710914153,7.21383,189.07,188.97,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710914453,2.6461,189.05,188.97,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710915053,2.6461,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736710916149,7.21383,189.07,188.95,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736710916150,2.6462,189.04,188.95,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736710916345,7.9262,189.04,188.97,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710917155,7.9262,189.04,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736710917458,5.28,189.04,188.97,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710917658,5.28,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736710919357,5.28,189.04,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736710920159,5.28,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736710925564,5.28,189.04,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736710928470,5.28,189.04,188.95,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1736710928673,5.28,189.04,188.96,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710928875,2.6462,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736710929466,2.6468,188.99,188.94,5.91713194]
["bitfinex-derivatives","SOLF0:USTF0",1736710929671,7.21383,189.01,188.94,5.91713194]
["bitfinex-derivatives","SOLF0:USTF0",1736710930275,2.6468,188.99,188.94,5.91713194]
["bitfinex-derivatives","SOLF0:USTF0",1736710930469,2.6468,188.99,188.92,74.22736893]
["bitfinex-derivatives","SOLF0:USTF0",1736710930670,2.6466,189.01,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736710932774,2.6466,189.01,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736710933075,2.6467,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736710933769,2.647,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736710933977,7.21383,188.99,188.92,67.01353893]
["bitfinex-derivatives","SOLF0:USTF0",1736710934474,2.647,188.98,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736710936471,7.21383,188.97,188.89,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1736710936677,2.6476,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736710938072,2.6477,188.93,188.89,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1736710938273,2.6477,188.93,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736710938476,7.21383,188.95,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736710938670,2.6478,188.92,188.88,9.86213]
["bitfinex-derivatives","SOLF0:USTF0",1736710940778,2.6478,188.92,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736710942279,7.21383,188.93,188.84,1.6025]
["bitfinex-derivatives","SOLF0:USTF0",1736710942577,2.6482,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736710943781,2.6478,188.92,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736710944374,2.648,188.91,188.87,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736710944679,2.648,188.91,188.85,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710946072,2.648,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736710947178,2.6478,188.92,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736710947676,7.21383,188.93,188.85,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710947879,2.6482,188.9,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736710948079,7.21383,188.91,188.83,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710948380,2.6482,188.89,188.83,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710948577,7.21383,188.91,188.83,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710948578,12.49383,188.91,188.83,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710948979,2.6482,188.89,188.83,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710949581,2.6482,188.89,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736710950483,2.6484,188.88,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736710950983,12.49383,188.91,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736710951483,7.21383,188.89,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736710951685,7.21383,188.89,188.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710951880,2.6486,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736710952182,7.21383,188.89,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736710952378,2.6485,188.87,188.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710952587,7.21383,188.9,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736710952777,7.21383,188.9,188.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710952979,2.6484,188.88,188.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710953180,2.6484,188.88,188.83,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710953387,2.6484,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736710953783,5.28,188.91,188.83,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710954093,2.6482,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736710954382,2.6482,188.89,188.85,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710954687,2.6482,188.89,188.85,9.86253]
["bitfinex-derivatives","SOLF0:USTF0",1736710957288,2.6482,188.89,188.85,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710957591,2.6482,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736710958094,2.6481,188.9,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736710960193,2.6482,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736710961994,2.6482,188.89,188.85,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710962196,2.6482,188.89,188.85,9.86253]
["bitfinex-derivatives","SOLF0:USTF0",1736710963197,2.6482,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736710967798,5.28,188.92,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736710967998,2.6483,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736710968898,2.6485,188.87,188.83,9.86273]
["bitfinex-derivatives","SOLF0:USTF0",1736710969198,7.21383,188.91,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736710969596,2.6486,188.87,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736710970098,7.21383,188.91,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736710970297,2.6486,188.86,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736710972994,7.21383,188.89,188.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710973197,7.21383,188.89,188.8,3.1384]
["bitfinex-derivatives","SOLF0:USTF0",1736710973500,7.21383,188.87,188.8,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736710973810,2.6492,188.82,188.8,1.5389]
["bitfinex-derivatives","SOLF0:USTF0",1736710974799,2.6493,188.81,188.78,4.3103]
["bitfinex-derivatives","SOLF0:USTF0",1736710974994,7.21383,188.85,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710975394,1.6383,188.9,188.7,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736710975395,7.21383,188.83,188.7,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1736710975595,7.21383,188.81,188.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710975995,2.6498,188.78,188.73,14.91391603]
["bitfinex-derivatives","SOLF0:USTF0",1736710976507,7.21383,188.79,188.73,12.26351603]
["bitfinex-derivatives","SOLF0:USTF0",1736710976800,2.65,188.77,188.73,12.26351603]
["bitfinex-derivatives","SOLF0:USTF0",1736710977196,2.65,188.76,188.73,12.26351603]
["bitfinex-derivatives","SOLF0:USTF0",1736710977594,7.21383,188.79,188.73,12.26351603]
["bitfinex-derivatives","SOLF0:USTF0",1736710978100,2.6497,188.78,188.73,14.91391603]
["bitfinex-derivatives","SOLF0:USTF0",1736710978700,2.6497,188.78,188.73,12.26351603]
["bitfinex-derivatives","SOLF0:USTF0",1736710978898,2.6497,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736710979092,7.21383,188.79,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736710979298,7.21383,188.79,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736710979700,9.86353,188.79,188.73,12.26351603]
["bitfinex-derivatives","SOLF0:USTF0",1736710979894,7.21383,188.79,188.73,14.91381603]
["bitfinex-derivatives","SOLF0:USTF0",1736710980202,7.21383,188.79,188.69,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710980503,7.21383,188.79,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736710981303,2.65,188.77,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736710981907,2.65,188.77,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736710983506,9.86353,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736710985109,2.6497,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736710985803,3.1327,188.83,188.73,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710986005,5.3,188.82,188.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710986303,2.6493,188.81,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736710986502,5.3,188.83,188.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710987105,7.9492,188.83,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736710989008,2.6492,188.82,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736710990012,5.3,188.83,188.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710990201,5.3,188.83,188.66,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736710990202,7.21383,188.82,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736710991109,2.6495,188.8,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736710992311,7.21383,188.82,188.66,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1736710992513,2.6497,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736710995813,3.1987,188.89,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710995814,5.3,188.85,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710996014,12.51383,188.85,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710996210,7.9488,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736710996610,5.3,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736710996815,3.1987,188.89,188.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710997008,5.3,188.88,188.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710998016,151.91611605,188.88,188.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710998216,2.6485,188.87,188.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736710999014,2.6485,188.87,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736710999508,2.6485,188.87,188.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711000518,2.6485,188.87,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736711001617,151.91611605,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736711002217,154.56441605,188.89,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736711003717,7.9483,188.89,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736711004611,5.3,188.89,188.82,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711004813,7.9483,188.89,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736711005217,154.56441605,188.89,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736711006020,7.9483,188.89,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736711007623,7.9483,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736711008221,154.56431605,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736711009019,7.9482,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736711009521,149.26421605,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736711011930,146.61611605,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736711012134,146.61611605,188.9,188.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711012334,149.26401605,188.92,188.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711012534,2.6479,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736711018826,2.6479,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736711019733,146.61611605,188.92,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736711020127,146.61611605,188.91,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736711021039,146.61611605,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736711021338,149.26361605,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736711024642,146.61611605,188.94,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736711025431,146.61611605,188.95,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736711026238,2.6474,188.95,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736711028043,149.26351605,188.95,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736711031041,146.61611605,188.94,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736711032748,146.61611605,188.94,188.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711033048,146.61611605,188.94,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736711035156,2.6472,188.96,188.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711035444,289.12257996,188.98,188.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711035649,7.21383,188.96,188.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711036353,146.41941319,188.91,188.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711037252,146.41941319,188.91,188.9,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736711041457,146.41941319,188.93,188.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711041656,146.41941319,188.93,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736711043254,146.41941319,188.93,188.92,9.86163]
["bitfinex-derivatives","SOLF0:USTF0",1736711043655,146.41941319,188.96,188.92,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711043958,146.41941319,188.96,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736711044455,245.00884237,188.98,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736711044456,146.41941319,188.97,188.95,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736711044657,146.41941319,188.97,188.92,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711044860,146.41941319,188.97,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736711048354,146.41941319,188.99,188.94,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711048656,146.41941319,188.99,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736711049457,183.02426649,188.99,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736711051058,183.02426649,188.99,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736711051459,183.02426649,188.99,188.94,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711052055,183.02426649,188.99,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736711056667,146.44338149,188.99,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736711057266,146.44338149,189.0,188.96,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711057466,146.44338149,189.0,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736711059067,146.44338149,189.01,189.0,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736711063765,138.07908149,189.01,189.0,9.86053]
["bitfinex-derivatives","SOLF0:USTF0",1736711063971,3.13138799,189.01,189.0,9.86053]
["bitfinex-derivatives","SOLF0:USTF0",1736711064172,3.76340039,189.01,189.0,9.86053]
["bitfinex-derivatives","SOLF0:USTF0",1736711064366,1.16810039,189.01,189.0,9.86053]
["bitfinex-derivatives","SOLF0:USTF0",1736711065170,3.9e-07,189.01,189.0,9.86053]
["bitfinex-derivatives","SOLF0:USTF0",1736711065367,4.33714456,189.1,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736711065673,4.33714456,189.1,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711066065,4.2389,189.11,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711066874,2.6453,189.1,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711067875,2.6453,189.1,189.05,9.85963]
["bitfinex-derivatives","SOLF0:USTF0",1736711068674,2.6453,189.1,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711068870,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711071776,2.6453,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736711073076,7.21383,189.1,188.93,198.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736711073375,7.21383,189.1,189.0,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711074274,2.6457,189.07,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736711075072,2.6457,189.07,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736711076277,2.6457,189.07,189.0,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711076478,2.6457,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736711076678,1.6273,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736711079477,1.6273,189.06,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711079781,1.6273,189.06,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736711089985,1.6273,189.06,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736711091988,1.6273,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736711092182,4.2731,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736711093587,4.2731,189.06,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711093588,1.6273,189.06,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711093888,1.6273,189.06,189.05,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736711095482,1.5937,189.11,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736711095885,2.6454,189.09,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711097084,2.6454,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711100193,1.5937,189.11,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711100394,1.5937,189.11,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711100992,4.2389,189.11,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736711102498,2.6455,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711103186,2.6455,189.09,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711103498,2.6455,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711105196,1.5937,189.11,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711105499,2.6453,189.1,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736711110103,1.5937,189.11,188.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736711110406,1.5937,189.11,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711110908,2.6454,189.09,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736711112804,3.2391,189.13,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711113101,3.2391,189.13,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711113906,3.2391,189.13,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736711114107,1.6539,189.13,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736711116203,1.5256,189.16,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711116706,8.63469152,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736711116910,5.99049152,189.18,189.12,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711117613,2.6444,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736711118808,2.6444,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736711121005,2.6444,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736711121607,7.21383,189.16,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736711123112,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736711123814,7.21383,189.16,189.05,5.91399298]
["bitfinex-derivatives","SOLF0:USTF0",1736711124016,2.645,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736711124208,7.21383,189.11,189.05,5.91399298]
["bitfinex-derivatives","SOLF0:USTF0",1736711124609,9.85933,189.09,189.05,8.55989298]
["bitfinex-derivatives","SOLF0:USTF0",1736711126115,2.6455,189.09,189.05,8.55989298]
["bitfinex-derivatives","SOLF0:USTF0",1736711138314,7.21383,189.11,189.05,5.91399298]
["bitfinex-derivatives","SOLF0:USTF0",1736711138520,2.6457,189.07,189.05,5.91399298]
["bitfinex-derivatives","SOLF0:USTF0",1736711139728,2.6457,189.07,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736711141428,2.6456,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711142527,1.5489,189.11,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711144226,2.6454,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711146929,7.21383,189.1,189.02,66.97990201]
["bitfinex-derivatives","SOLF0:USTF0",1736711147130,2.6458,189.07,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736711148833,2.6461,189.04,189.02,66.97990201]
["bitfinex-derivatives","SOLF0:USTF0",1736711149230,7.21383,189.08,189.02,66.97990201]
["bitfinex-derivatives","SOLF0:USTF0",1736711149735,7.21383,189.08,189.02,69.62620201]
["bitfinex-derivatives","SOLF0:USTF0",1736711151134,2.6459,189.06,189.02,69.62620201]
["bitfinex-derivatives","SOLF0:USTF0",1736711153940,2.646,189.05,189.02,69.62620201]
["bitfinex-derivatives","SOLF0:USTF0",1736711160341,2.646,189.05,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736711160539,2.6461,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736711161540,2.646,189.05,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736711163046,5.28,189.07,189.0,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711163246,2.6458,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736711167849,2.6461,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736711168240,7.21383,189.08,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736711169146,2.6462,189.04,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736711171853,7.21383,189.04,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736711172451,2.6465,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736711172749,2.6465,189.02,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736711178450,7.87758523,189.1,188.96,5.91647906]
["bitfinex-derivatives","SOLF0:USTF0",1736711178656,7.87758523,189.1,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711178860,7.87758523,189.1,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711179252,147.48740046,189.11,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711179457,4.194,189.11,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736711179857,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711181455,8.4984,189.12,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711181656,2.6451,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736711184065,5.8634,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736711184460,5.28,189.15,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711184658,2.6448,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736711187858,2.6453,189.1,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736711188061,7.21383,189.12,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711188461,1.5909,189.11,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711188866,2.6454,189.09,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711189161,7.21383,189.06,188.96,5.91647906]
["bitfinex-derivatives","SOLF0:USTF0",1736711189372,7.21383,189.04,188.96,5.91647906]
["bitfinex-derivatives","SOLF0:USTF0",1736711190156,2.6465,189.02,188.96,5.91647906]
["bitfinex-derivatives","SOLF0:USTF0",1736711190468,7.21383,189.04,188.96,5.91647906]
["bitfinex-derivatives","SOLF0:USTF0",1736711190763,7.21383,189.0,188.96,5.91647906]
["bitfinex-derivatives","SOLF0:USTF0",1736711191066,7.21383,188.98,188.91,67.02244879]
["bitfinex-derivatives","SOLF0:USTF0",1736711191769,2.6471,188.97,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736711192068,7.21383,188.98,188.91,67.02244879]
["bitfinex-derivatives","SOLF0:USTF0",1736711192466,7.21383,188.96,188.91,67.02244879]
["bitfinex-derivatives","SOLF0:USTF0",1736711193171,9.86113,188.96,188.91,69.67034879]
["bitfinex-derivatives","SOLF0:USTF0",1736711193664,2.6475,188.94,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736711194167,2.6475,188.94,188.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711194168,2.6474,188.95,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736711194470,7.21383,188.96,188.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711194672,7.21383,188.96,188.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711195066,7.21383,188.96,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736711196167,7.21383,188.96,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736711196668,2.6471,188.97,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736711198670,4.8001,188.99,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736711198868,7.21383,188.98,188.83,63.35788787]
["bitfinex-derivatives","SOLF0:USTF0",1736711199063,7.21383,188.98,188.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711199265,2.6475,188.95,188.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711200075,2.6475,188.95,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736711201875,7.21383,188.96,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736711202082,2.6475,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736711203778,7.21383,188.96,188.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711203975,2.6476,188.93,188.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711204377,2.6475,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736711204580,4.8001,188.99,188.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711204781,7.21383,188.97,188.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711205287,2.6474,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736711205688,9.86103,188.97,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736711205886,7.21383,188.97,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736711207082,2.6472,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736711209890,12.01393,188.99,188.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711210089,4.8001,188.99,188.92,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711210491,7.4469,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736711214295,4.8001,188.99,188.92,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711214591,5.28,189.02,188.94,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711214981,2.6465,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736711215184,7.21383,189.03,188.94,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711215382,12.49383,189.03,188.94,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711216184,2.6464,189.02,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736711220994,2.6464,189.02,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736711221201,12.49383,189.05,188.96,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711221393,5.28,189.05,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711221595,7.926,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736711222096,15.13983,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736711222296,2.6461,189.04,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736711234499,7.926,189.05,189.02,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736711234709,3.1161,189.06,188.96,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711234908,5.7619,189.06,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736711235109,5.7619,189.06,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711235515,5.7619,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736711235810,5.7619,189.06,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711237802,3.1161,189.06,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711238008,2.646,189.05,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736711243111,5.762,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736711244915,2.6456,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711246715,3.1109,189.13,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711247810,145.93850046,189.15,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711248216,2.6447,189.15,189.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736711249019,2.6447,189.14,189.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736711250613,8.77353,189.17,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711250812,2.6445,189.16,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736711251116,8.77353,189.17,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736711251314,2.6446,189.15,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736711255118,2.6446,189.15,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711255316,2.6444,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736711256320,2.6446,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736711274342,2.6443,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736711275442,2.6444,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736711278848,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736711279643,2.6449,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736711279844,2.6449,189.13,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711281248,7.21383,189.11,189.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711281649,3.2207,189.1,189.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711281852,2.6455,189.09,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711282048,3.2207,189.1,189.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711282349,5.28,189.12,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736711282741,5.28,189.12,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711282944,5.28,189.12,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736711284249,5.28,189.12,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736711285451,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736711287946,13.16688838,189.17,189.12,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736711287947,15.81128838,189.17,189.12,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736711288351,2.6444,189.16,189.12,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736711290451,2.6444,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736711293960,13.60968838,189.18,189.14,9.85843]
["bitfinex-derivatives","SOLF0:USTF0",1736711294160,7.88688838,189.18,189.14,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711294860,7.88688838,189.18,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736711295455,2.6438,189.21,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736711296657,10.55971678,189.22,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736711296865,7.91611678,189.22,189.18,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711297257,7.91611678,189.23,189.18,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711297965,7.91611678,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736711299161,5.7072,189.24,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736711300466,3.0639,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736711300764,7.91611678,189.26,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711301560,13.21611678,189.27,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711301762,2.6431,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736711307172,7.21383,189.26,189.16,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711307973,7.21383,189.24,189.16,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711308172,3.2281,189.23,189.16,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711309066,2.6437,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736711309565,3.2281,189.23,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736711309566,2.6437,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736711311981,7.21383,189.22,189.14,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711312175,2.6441,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736711312469,7.21383,189.18,189.07,62.08530304]
["bitfinex-derivatives","SOLF0:USTF0",1736711312674,7.21383,189.18,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711313271,2.6444,189.16,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736711313577,2.6444,189.16,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711314174,7.21383,189.18,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711314375,7.21383,189.18,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711314573,7.21383,189.16,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711315875,2.6447,189.15,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711316069,7.21383,189.16,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711316274,7.21383,189.16,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736711316466,7.21383,189.14,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736711317066,2.645,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736711317977,2.6452,189.11,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711318178,7.21383,189.1,189.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711319175,2.6454,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711319876,2.6454,189.09,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736711320975,2.6454,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711324783,2.6456,189.08,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711325383,2.6456,189.08,189.0,62.23159727]
["bitfinex-derivatives","SOLF0:USTF0",1736711325585,2.6456,189.08,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711326177,2.6456,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736711338285,7.21383,189.1,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736711338486,7.21383,189.05,189.0,62.23159727]
["bitfinex-derivatives","SOLF0:USTF0",1736711338690,7.21383,189.03,189.0,62.23159727]
["bitfinex-derivatives","SOLF0:USTF0",1736711339288,7.21383,189.03,188.98,5.91601465]
["bitfinex-derivatives","SOLF0:USTF0",1736711339595,7.21383,189.01,188.98,5.91601465]
["bitfinex-derivatives","SOLF0:USTF0",1736711340898,2.6465,189.02,188.98,8.56291465]
["bitfinex-derivatives","SOLF0:USTF0",1736711343404,7.21383,189.03,188.98,5.91601465]
["bitfinex-derivatives","SOLF0:USTF0",1736711343405,2.6467,189.0,188.98,5.91601465]
["bitfinex-derivatives","SOLF0:USTF0",1736711344207,7.21383,188.99,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736711344805,7.21383,189.01,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736711345701,7.21383,189.03,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736711345902,2.6465,189.01,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736711347200,4.7443,189.04,188.83,64.04940761]
["bitfinex-derivatives","SOLF0:USTF0",1736711347406,7.21383,189.01,188.91,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711348008,2.6469,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736711348310,7.21383,189.03,188.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711348510,7.21383,189.03,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711348713,2.6465,189.02,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711349712,2.6465,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736711350614,2.6465,189.01,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711350818,2.6465,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736711351005,4.7443,189.04,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711351210,4.7443,189.04,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736711352116,2.6462,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736711355915,2.6462,189.03,188.97,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711356110,2.6462,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736711357018,3.1648,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736711357215,2.646,189.05,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736711358114,2.6458,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736711359621,2.6457,189.07,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711359817,2.6457,189.07,188.9,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736711359818,50.17714106,189.09,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711360119,1.6379,189.09,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711360316,2.6456,189.08,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711360523,2.6456,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736711360821,2.6456,189.08,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711361022,2.6456,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736711361420,1.6379,189.09,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711361621,1.6379,189.09,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711361823,1.6379,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711362027,2.6456,189.08,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711362224,2.6456,189.08,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711362421,2.6456,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736711364728,2.6456,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711365425,4.2833,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711371730,1.6379,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711372024,2.6456,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711386842,2.6454,189.09,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736711387745,2.6454,189.09,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711387946,2.6454,189.09,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736711388942,2.6451,189.11,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736711389944,2.645,189.12,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736711390151,7.86752958,189.15,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711390453,12.65692958,189.16,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711391247,2.6449,189.13,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711392242,2.6449,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736711392440,2.645,189.12,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736711394051,2.6453,189.1,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736711396756,2.6453,189.1,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736711397054,2.6453,189.1,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711397055,7.86752958,189.14,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711397255,7.86752958,189.14,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711397451,7.86752958,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736711398457,2.6448,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736711402059,19.87075958,189.16,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736711402360,7.21383,189.14,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736711402557,7.21383,189.12,189.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711402958,2.6454,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711403359,2.6454,189.09,188.98,5.2937]
["bitfinex-derivatives","SOLF0:USTF0",1736711403557,7.21383,189.1,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736711403858,1.6167,189.09,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736711404463,2.6456,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711404662,1.6167,189.09,189.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711405764,4.2621,189.09,189.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711406161,7.86752958,189.14,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711406364,7.86752958,189.14,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736711406559,7.86752958,189.14,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711406760,7.86752958,189.14,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736711407065,1.6084,189.16,189.12,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711407466,1.6084,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736711407961,4.192,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736711408864,2.6443,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736711409065,2.6443,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736711409764,2.6443,189.17,189.12,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711409965,2.6443,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736711410166,4.192,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736711413067,1.5478,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736711413269,2.6443,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736711413864,2.6443,189.17,189.12,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711414059,2.6443,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736711414872,2.6444,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736711415064,8.76163,189.18,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736711415361,8.76163,189.18,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711415567,2.6446,189.15,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711417064,2.6446,189.15,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736711421471,2.6446,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736711425475,2.6444,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736711425873,1.5478,189.18,189.12,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711426876,2.6443,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736711429277,2.6446,189.15,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736711429477,7.21383,189.16,189.08,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711429873,2.6446,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736711432873,2.6445,189.16,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736711435473,2.6445,189.16,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736711437576,1.5478,189.18,189.12,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711437880,4.1921,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736711438176,4.1921,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736711438880,1.5478,189.18,189.12,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711439089,3.074,189.21,189.14,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711439788,5.7178,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736711441177,5.7178,189.21,189.16,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711441386,5.7178,189.21,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736711442889,2.6439,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736711446791,2.6441,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736711446995,3.074,189.21,189.05,5.2919]
["bitfinex-derivatives","SOLF0:USTF0",1736711447198,7.21383,189.19,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711447592,7.21383,189.19,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736711447593,2.6444,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736711448600,2.6444,189.17,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736711452698,2.6444,189.17,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736711453397,3.074,189.21,189.14,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711453702,1.5236,189.21,189.16,9.85813]
["bitfinex-derivatives","SOLF0:USTF0",1736711454603,2.6439,189.2,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736711457003,1.5236,189.21,189.14,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711457202,2.6441,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736711457905,1.5236,189.21,189.14,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711458106,2.644,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736711461204,1.5236,189.21,189.07,5.91285194]
["bitfinex-derivatives","SOLF0:USTF0",1736711461505,2.6443,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736711462008,1.5236,189.21,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711462198,2.6441,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736711462904,2.644,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736711463707,2.6439,189.2,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736711476023,8.73743,189.21,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711476314,7.21383,189.19,189.07,5.91285194]
["bitfinex-derivatives","SOLF0:USTF0",1736711476515,2.6444,189.17,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736711476720,1.589,189.18,189.13,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736711476925,1.589,189.18,189.07,5.91285194]
["bitfinex-derivatives","SOLF0:USTF0",1736711477109,2.6447,189.15,189.11,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736711480814,2.6447,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736711481023,2.6445,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736711482519,1.589,189.18,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736711482721,2.6446,189.15,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736711485822,7.21383,189.15,189.07,5.91285194]
["bitfinex-derivatives","SOLF0:USTF0",1736711486018,7.21383,189.13,189.07,5.91285194]
["bitfinex-derivatives","SOLF0:USTF0",1736711486519,2.6452,189.11,189.07,8.55845194]
["bitfinex-derivatives","SOLF0:USTF0",1736711490428,2.6452,189.11,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736711490628,2.6452,189.11,189.07,5.91285194]
["bitfinex-derivatives","SOLF0:USTF0",1736711491024,1.6337,189.12,188.94,222.39408754]
["bitfinex-derivatives","SOLF0:USTF0",1736711491329,7.21383,189.09,189.0,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711491526,1.6337,189.12,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711491824,2.6453,189.1,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711492234,2.6453,189.1,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736711493324,2.6454,189.09,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736711495835,2.6453,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736711496536,2.6453,189.1,188.97,5.91587942]
["bitfinex-derivatives","SOLF0:USTF0",1736711496537,1.6337,189.12,189.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711497337,1.6337,189.12,189.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711497535,7.21383,189.11,188.97,5.91587942]
["bitfinex-derivatives","SOLF0:USTF0",1736711497739,2.6459,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736711497935,2.6459,189.06,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711498444,2.6459,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736711498940,2.646,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736711499331,2.6461,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736711499933,2.6462,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736711500840,2.6461,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736711503544,2.6461,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736711505545,2.646,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736711506340,4.266,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736711506544,5.3,189.1,189.03,9.86003]
["bitfinex-derivatives","SOLF0:USTF0",1736711506744,5.3,189.1,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711506945,2.6456,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736711507945,5.3,189.1,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736711508145,2.6457,189.07,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736711520661,2.6456,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736711520955,5.3,189.1,188.97,5.91587942]
["bitfinex-derivatives","SOLF0:USTF0",1736711521162,2.6462,189.04,188.97,5.91587942]
["bitfinex-derivatives","SOLF0:USTF0",1736711521355,2.6462,189.04,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711521550,7.21383,189.08,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711521958,12.51383,189.1,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736711522574,5.3,189.1,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711522777,1.5288,189.11,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711523073,2.6455,189.09,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736711523279,2.6455,189.09,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711523976,2.6455,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711526780,2.6455,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711528574,1.5288,189.11,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711528778,2.6453,189.1,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736711531477,4.1739,189.11,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711532181,2.6451,189.11,189.07,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711533181,2.6451,189.11,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736711534786,2.6453,189.1,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736711536087,2.6455,189.08,189.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711536886,2.6455,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736711537076,7.21383,189.1,188.97,5.91587942]
["bitfinex-derivatives","SOLF0:USTF0",1736711537276,2.6459,189.06,189.0,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711537482,2.6459,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736711539188,2.6459,189.06,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736711545395,2.6461,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736711545596,7.21383,189.04,188.97,5.91587942]
["bitfinex-derivatives","SOLF0:USTF0",1736711545797,8.75603,189.04,188.97,5.91587942]
["bitfinex-derivatives","SOLF0:USTF0",1736711546394,2.6468,189.0,188.97,5.91587942]
["bitfinex-derivatives","SOLF0:USTF0",1736711546595,7.21383,189.02,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736711547496,2.6468,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736711549792,2.647,188.98,188.94,63.88898465]
["bitfinex-derivatives","SOLF0:USTF0",1736711550995,2.6472,188.96,188.81,7.34852188]
["bitfinex-derivatives","SOLF0:USTF0",1736711551193,7.21383,188.98,188.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711551392,7.21383,188.96,188.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711551993,7.21383,188.92,188.81,4.72557457]
["bitfinex-derivatives","SOLF0:USTF0",1736711552292,7.21383,188.9,188.81,4.72557457]
["bitfinex-derivatives","SOLF0:USTF0",1736711552497,7.21383,188.88,188.81,4.72557457]
["bitfinex-derivatives","SOLF0:USTF0",1736711552699,2.6485,188.87,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736711553098,7.21383,188.88,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736711553401,7.21383,188.86,188.77,29.39408754]
["bitfinex-derivatives","SOLF0:USTF0",1736711553898,2.6492,188.82,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736711556308,2.649,188.84,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736711556601,7.21383,188.86,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711556799,9.86253,188.86,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736711557001,2.6487,188.86,188.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711557403,2.6488,188.85,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736711557698,2.6488,188.85,188.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711559204,2.6488,188.85,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736711560502,7.21383,188.86,188.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711560700,2.6489,188.84,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711561503,2.6491,188.83,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736711562106,7.21383,188.85,188.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711562304,2.6493,188.82,188.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711563408,2.6493,188.82,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736711566609,2.6493,188.81,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736711567210,2.6496,188.79,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736711567715,2.6493,188.81,188.73,12.26088978]
["bitfinex-derivatives","SOLF0:USTF0",1736711568214,2.6493,188.81,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711568624,2.6493,188.81,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736711569217,11.2416,188.82,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736711570809,8.5924,188.82,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736711571014,2.6493,188.81,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736711571417,8.5924,188.82,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736711571620,8.5924,188.82,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711572316,8.5924,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736711572713,11.2416,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736711578422,8.5924,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736711578621,8.5924,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736711580920,8.5924,188.82,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736711581422,8.5924,188.82,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711581623,11.2416,188.82,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736711582322,8.5924,188.82,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736711582519,2.6488,188.85,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736711582819,6.9834,188.88,188.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711583020,7.21383,188.86,188.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711583215,2.649,188.84,188.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711583427,2.649,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736711583627,2.649,188.84,188.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711584516,2.649,188.84,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736711587817,2.649,188.84,188.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711588319,2.649,188.84,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736711588518,2.649,188.84,188.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711588722,2.6493,188.81,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711590121,2.6493,188.81,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736711592823,7.21383,188.82,188.71,5.92379575]
["bitfinex-derivatives","SOLF0:USTF0",1736711593028,2.6497,188.79,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736711594127,2.6497,188.78,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736711595727,2.6496,188.79,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736711597131,8.79103,188.8,188.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711597332,2.65,188.77,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736711598230,5.7313,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736711598837,2.6496,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736711599325,3.0818,188.8,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711599629,1.5772,188.8,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736711599826,1.5772,188.8,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711600324,4.2267,188.8,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711600728,4.2267,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736711601128,1.5772,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736711603129,2.6497,188.78,188.75,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736711603328,8.79103,188.8,188.71,5.92379575]
["bitfinex-derivatives","SOLF0:USTF0",1736711603630,2.6501,188.76,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736711604935,2.6499,188.77,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736711608234,1.5772,188.8,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711608435,1.5446,188.81,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711609334,4.1939,188.81,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711610331,4.1939,188.81,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736711610937,2.6495,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736711611938,2.6495,188.8,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736711614749,7.21383,188.8,188.71,5.92379575]
["bitfinex-derivatives","SOLF0:USTF0",1736711615242,2.6498,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736711616546,4.1911,188.79,188.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711616749,1.5446,188.81,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711617446,4.194,188.81,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736711617646,1.5446,188.81,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736711618747,1.6439,188.85,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711619346,2.649,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736711621844,1.6439,188.85,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736711622044,2.6491,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736711622848,7.21383,188.84,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711623055,7.21383,188.82,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711623254,7.21383,188.82,188.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711623452,7.21383,188.8,188.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711623846,2.6497,188.79,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736711624851,2.6497,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736711625054,2.6495,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736711625252,2.6495,188.8,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711625652,7.21383,188.82,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711625854,9.86303,188.82,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711626048,2.6492,188.82,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711626249,7.21383,188.84,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711626553,2.6493,188.81,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736711627050,12.57383,188.84,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711627249,2.6492,188.82,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736711627449,2.6492,188.82,188.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711627450,2.6492,188.82,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711627645,2.6492,188.82,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736711627845,2.6492,188.82,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711628254,2.6492,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736711631555,12.57383,188.84,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711631858,2.649,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736711634149,2.6493,188.82,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736711634348,12.57383,188.84,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711634958,2.6493,188.82,188.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711635460,2.6493,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736711635649,12.57383,188.84,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736711635855,2.6494,188.81,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736711638760,12.57383,188.84,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736711638960,2.6492,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736711641556,5.36,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736711641761,9.50802352,188.85,188.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711641965,7.86412352,188.85,188.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711642163,2.6488,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736711644663,1.5976,188.87,188.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711644868,4.34210622,188.89,188.82,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711645060,12.20638395,188.89,188.82,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711646064,2.6485,188.87,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736711648061,4.34210622,188.89,188.82,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711648261,10.0425,188.91,188.84,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711648461,10.0425,188.91,188.74,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736711648662,2.6484,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736711649368,2.6484,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736711655374,2.6482,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736711657072,7.3304,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736711657279,5.7946,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736711658374,5.7946,188.91,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736711658375,3.1467,188.91,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736711658580,2.6478,188.92,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736711674786,15.82693,188.96,188.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711674987,3.2731,188.96,188.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711675395,2.6474,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736711675781,3.2731,188.96,188.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711675988,164.54737413,189.01,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736711676185,167.62447413,189.01,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736711676489,21.68597367,189.01,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736711676991,2.647,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736711677587,2.647,188.98,188.92,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711677882,2.647,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736711678486,2.647,188.98,188.94,9.86133]
["bitfinex-derivatives","SOLF0:USTF0",1736711679687,2.647,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736711680894,2.6468,189.0,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736711681994,14.47214367,189.01,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736711682191,17.11874367,189.01,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736711683297,2.6467,189.0,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736711688398,14.47214367,189.01,188.94,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711688591,14.47214367,189.01,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736711689600,2.6469,188.99,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736711700613,2.6469,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736711701810,2.6468,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736711702010,17.00590938,189.01,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736711702713,2.6469,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736711704611,16.36597367,189.01,188.92,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711704915,7.21383,188.97,188.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711706016,2.6475,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736711707718,2.6475,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736711708015,2.647,188.98,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736711708218,7.21383,188.99,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736711708919,2.6473,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736711713521,7.21383,188.97,188.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711713714,7.21383,188.97,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736711714619,2.6476,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736711718417,2.6476,188.94,188.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711718725,2.6476,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736711726823,7.86007038,189.0,188.85,71.26651916]
["bitfinex-derivatives","SOLF0:USTF0",1736711727022,7.21383,188.89,188.85,71.26651916]
["bitfinex-derivatives","SOLF0:USTF0",1736711727227,7.21383,188.89,188.77,58.8832104]
["bitfinex-derivatives","SOLF0:USTF0",1736711727430,2.6486,188.86,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736711727729,3.1965,188.88,188.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711728130,3.1965,188.88,188.82,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711728733,3.1965,188.88,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736711729434,9.48267038,188.91,188.84,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711729631,1.6226,188.91,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736711729936,5.3,188.92,188.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711730129,5.3,188.92,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736711730531,11.15274395,188.95,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736711731131,3.2831,188.95,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736711732239,2.6476,188.93,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736711733439,3.2831,188.95,188.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711733640,5.9305,188.95,188.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711734342,5.9305,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736711735241,5.3,188.98,188.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711735442,5.3,188.98,188.92,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711736246,7.9469,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736711739544,2.6469,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736711741949,2.6471,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736711746252,2.6471,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736711758870,2.6471,188.97,188.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711759070,2.6471,188.97,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736711766176,145.93850046,189.05,188.96,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711766375,149.09450046,189.05,188.96,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711766573,149.09450046,189.05,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711767478,3.156,189.05,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711768080,2.6463,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736711769478,7.21383,189.02,188.94,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711769673,2.6466,189.01,188.94,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711771281,2.6466,189.01,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736711771482,2.6466,189.01,188.94,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711771879,2.6466,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736711773387,2.6468,188.99,188.93,4.22693325]
["bitfinex-derivatives","SOLF0:USTF0",1736711773588,7.21383,188.99,188.93,4.22693325]
["bitfinex-derivatives","SOLF0:USTF0",1736711775187,9.86063,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736711775788,2.6468,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736711778388,2.6465,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736711779294,2.6465,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736711782482,7.21383,189.03,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711782682,2.6464,189.02,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736711782882,10.36983,189.05,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736711783292,10.36983,189.05,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711783293,3.156,189.05,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711783495,3.156,189.05,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736711783698,3.156,189.05,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711784394,3.156,189.05,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736711787591,3.156,189.05,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736711793696,7.21383,189.03,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711794701,2.6464,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736711802405,10.36983,189.05,188.97,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711802603,2.6462,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736711802907,10.36983,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736711803099,2.6462,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736711803294,10.36983,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736711803492,3.156,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736711803705,10.36983,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736711805207,2.6462,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736711806106,2.6461,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736711807305,3.156,189.05,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711807508,10.5354828,189.06,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711808208,2.6459,189.06,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711809212,2.6459,189.06,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736711809709,7.8895828,189.07,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711810101,7.8895828,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711811211,2.6454,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711812706,2.6454,189.09,189.05,9.85973]
["bitfinex-derivatives","SOLF0:USTF0",1736711813904,2.6454,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711817012,2.6454,189.09,189.05,9.85973]
["bitfinex-derivatives","SOLF0:USTF0",1736711817919,11.0389828,189.1,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711818217,2.6456,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711826720,11.0389828,189.1,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736711827023,2.6454,189.09,189.05,9.85973]
["bitfinex-derivatives","SOLF0:USTF0",1736711830225,13.6842828,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711830425,13.6842828,189.1,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711831115,13.6842828,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711831626,5.7947,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736711832623,2.6453,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736711834526,2.6456,189.08,189.05,9.85973]
["bitfinex-derivatives","SOLF0:USTF0",1736711834725,7.21383,189.11,188.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736711834919,1.6002,189.1,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711835327,1.64,189.09,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711835728,1.64,189.09,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736711835729,2.6459,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736711839028,2.6457,189.07,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736711841124,16.7434128,189.09,188.94,5.295]
["bitfinex-derivatives","SOLF0:USTF0",1736711841329,7.21383,189.07,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711841726,2.6462,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736711841926,2.6462,189.03,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711843130,2.6462,189.03,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736711845134,7.21383,189.05,188.93,4.22693325]
["bitfinex-derivatives","SOLF0:USTF0",1736711845431,7.21383,189.05,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711845631,1.5876,189.04,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711846027,2.6465,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736711846423,8.82893,189.03,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711847935,2.6464,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736711848734,2.6464,189.02,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711848735,2.6465,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736711851238,8.82893,189.03,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711851434,2.6467,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736711853134,2.6467,189.0,188.93,4.22693325]
["bitfinex-derivatives","SOLF0:USTF0",1736711853135,1.6071,189.02,188.93,4.22693325]
["bitfinex-derivatives","SOLF0:USTF0",1736711853336,2.647,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736711853737,2.647,188.98,188.93,4.22693325]
["bitfinex-derivatives","SOLF0:USTF0",1736711853939,2.647,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736711855436,2.6468,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736711855638,1.6071,189.02,188.94,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711855832,1.6071,189.02,188.96,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711856241,2.6466,189.01,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736711857441,2.6467,189.0,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736711859337,2.6469,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736711859946,7.21383,189.01,188.93,11.44076325]
["bitfinex-derivatives","SOLF0:USTF0",1736711860144,2.647,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736711861045,2.6474,188.95,188.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711861247,7.21383,188.99,188.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711862145,2.6472,188.96,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736711862647,2.6472,188.96,188.92,9.86163]
["bitfinex-derivatives","SOLF0:USTF0",1736711863750,2.6472,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736711864348,1.6071,189.02,188.94,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711864548,1.6071,189.02,188.96,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711865249,2.6468,189.0,188.96,9.86103]
["bitfinex-derivatives","SOLF0:USTF0",1736711865450,1.6071,189.02,188.96,9.86103]
["bitfinex-derivatives","SOLF0:USTF0",1736711867051,2.6468,189.0,188.96,9.86103]
["bitfinex-derivatives","SOLF0:USTF0",1736711867650,2.6468,189.0,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736711868650,2.6465,189.01,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736711868852,1.6151,189.03,188.96,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711869252,2.6464,189.02,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736711871956,2.6464,189.02,188.98,9.86073]
["bitfinex-derivatives","SOLF0:USTF0",1736711872457,1.6151,189.03,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736711872659,2.6467,189.0,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736711886666,2.6465,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736711886962,9.52305409,189.03,188.96,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711887160,7.90795409,189.03,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711887363,7.90795409,189.03,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736711887559,1.5876,189.04,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736711889163,2.6463,189.03,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736711890065,1.5876,189.04,188.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711890265,2.6466,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736711890566,2.6466,189.01,188.96,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711892165,2.6466,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736711893672,2.6466,189.01,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736711911276,15.12178409,189.03,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736711911880,7.21383,189.03,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736711912082,2.6466,189.01,188.97,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736711914287,15.12178409,189.03,188.92,4.22703389]
["bitfinex-derivatives","SOLF0:USTF0",1736711914483,7.21383,188.97,188.92,4.22703389]
["bitfinex-derivatives","SOLF0:USTF0",1736711914786,7.21383,188.97,188.87,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711915082,2.6475,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736711915384,7.21383,188.95,188.84,7.34852188]
["bitfinex-derivatives","SOLF0:USTF0",1736711915688,2.6479,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736711917388,2.6478,188.92,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736711917584,2.6478,188.92,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736711918389,2.62020996,188.92,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736711918889,2.62020996,188.92,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736711920999,2.62020996,188.92,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736711922493,2.6477,188.93,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736711923793,2.6477,188.93,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736711924090,1.5309,188.95,188.89,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711924796,1.5309,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736711924797,4.1784,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736711929204,1.5309,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736711929401,2.6475,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736711932705,1.5309,188.95,188.89,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711932706,1.5309,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736711933300,4.1783,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736711939208,4.1783,188.95,188.89,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711939512,4.1783,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736711939712,2.6475,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736711940712,2.6478,188.92,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736711941414,2.6477,188.93,188.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711941708,3.0779,188.95,188.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711941913,4.1784,188.95,188.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711942608,4.1784,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736711943214,2.6475,188.94,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736711943514,1.5309,188.95,188.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711943715,1.5327,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736711945119,4.1799,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736711947019,2.6471,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736711947614,14.76010489,189.0,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736711947815,2.6472,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736711954924,2.6473,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736711957527,15.12273489,188.99,188.91,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711957928,7.21383,188.99,188.91,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711958329,12.49383,188.99,188.91,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711959329,2.6476,188.94,188.91,9.86173]
["bitfinex-derivatives","SOLF0:USTF0",1736711959732,13.18890489,188.99,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736711960130,5.28,188.99,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736711960631,2.6472,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736711961132,2.6473,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736711991058,2.6471,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736711991760,7.90890489,188.99,188.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711992059,10.55580489,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736711992258,7.90890489,188.99,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711992459,12.12680489,189.0,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736711992760,9.48010489,189.0,188.97,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736711992954,9.48010489,189.0,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736711993460,1.5712,189.0,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736712002560,1.6071,189.02,188.97,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712002760,7.9307985,189.04,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712002967,9.5119985,189.06,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712003158,2.646,189.05,188.9,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736712003362,9.5119985,189.06,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712003557,16.7258285,189.06,188.9,5.2961]
["bitfinex-derivatives","SOLF0:USTF0",1736712003860,2.6465,189.02,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736712004568,2.6465,189.02,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736712004864,2.6465,189.02,188.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736712004865,7.21383,189.04,188.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736712005172,1.6419,189.01,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736712005467,2.6469,188.99,188.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712005865,2.6469,188.99,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736712006071,2.6469,188.99,188.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712006265,1.6419,189.01,188.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712006567,1.6419,189.01,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736712007662,9.5776985,189.05,188.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712007857,9.5776985,189.05,188.88,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736712007858,7.9307985,189.05,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712008062,1.5812,189.06,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712008866,4.2271,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736712009068,4.2271,189.06,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712009266,1.5812,189.06,189.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712009465,30.46391062,189.09,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712009865,7.9307985,189.08,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712010461,7.9307985,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736712010870,7.9307985,189.08,188.91,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736712011064,2.6459,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736712011259,7.21383,189.08,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736712011565,2.6459,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736712012768,2.6458,189.06,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736712013269,7.21383,189.08,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736712013468,2.6461,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736712014970,2.6457,189.07,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736712015170,9.4410985,189.09,189.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712015762,9.4410985,189.09,189.05,9.85973]
["bitfinex-derivatives","SOLF0:USTF0",1736712016067,1.5103,189.09,189.05,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712016263,1.5103,189.09,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736712016460,7.9307985,189.1,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736712016660,7.9307985,189.1,189.09,9.85923]
["bitfinex-derivatives","SOLF0:USTF0",1736712016866,166.95586041,189.11,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712017067,166.95586041,189.13,189.09,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712017267,166.95586041,189.13,189.11,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712017767,166.95586041,189.13,189.11,9.85883]
["bitfinex-derivatives","SOLF0:USTF0",1736712018171,166.95586041,189.13,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736712018368,5.28,189.19,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736712018369,2.6443,189.17,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736712018766,14.84804268,189.19,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736712019068,2.6444,189.16,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736712019672,14.84804268,189.19,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712019864,1.606,189.18,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712020072,4.2502,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736712020270,1.606,189.18,189.13,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712020673,1.606,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736712021472,4.2501,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736712022277,1.606,189.18,189.15,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712022473,1.6617,189.19,189.15,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712022873,1.6617,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736712023070,1.6617,189.19,189.15,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712023476,4.3057,189.19,189.15,9.85833]
["bitfinex-derivatives","SOLF0:USTF0",1736712024682,4.2918,189.21,189.17,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712027085,2.6441,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736712027290,1.632,189.2,189.12,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712027986,2.6446,189.15,189.12,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712028187,7.21383,189.19,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712028680,2.6448,189.14,189.1,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712030084,2.6448,189.14,189.1,9.85903]
["bitfinex-derivatives","SOLF0:USTF0",1736712030286,8.84583,189.2,189.12,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712030487,2.6446,189.15,189.12,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712030688,1.632,189.2,189.14,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712031284,1.632,189.2,189.04,4.22844707]
["bitfinex-derivatives","SOLF0:USTF0",1736712031285,1.632,189.2,189.18,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712031892,1.632,189.2,189.18,9.85793]
["bitfinex-derivatives","SOLF0:USTF0",1736712032385,2.6434,189.23,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736712032591,1.6643,189.24,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736712032986,2.6435,189.23,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712035883,2.6433,189.24,189.22,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712037292,3.2187,189.27,189.22,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712037494,2.6431,189.26,189.22,9.85733]
["bitfinex-derivatives","SOLF0:USTF0",1736712042797,3.2187,189.27,189.22,9.85733]
["bitfinex-derivatives","SOLF0:USTF0",1736712043100,2.6432,189.25,189.22,9.85733]
["bitfinex-derivatives","SOLF0:USTF0",1736712044195,2.6434,189.23,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712045394,2.6436,189.22,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712045999,2.6434,189.23,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712046397,7.21383,189.25,189.07,5.2911]
["bitfinex-derivatives","SOLF0:USTF0",1736712046590,2.6439,189.2,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736712046796,2.6439,189.2,189.16,9.85813]
["bitfinex-derivatives","SOLF0:USTF0",1736712047898,2.6437,189.22,189.18,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712049201,5.28,189.26,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736712049408,2.6435,189.23,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712049999,5.28,189.26,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712050906,2.6436,189.22,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712055213,2.6434,189.24,189.2,9.85753]
["bitfinex-derivatives","SOLF0:USTF0",1736712055517,5.28,189.26,189.2,9.85753]
["bitfinex-derivatives","SOLF0:USTF0",1736712057217,3.2187,189.27,189.22,9.85733]
["bitfinex-derivatives","SOLF0:USTF0",1736712058117,2.6432,189.25,189.22,9.85733]
["bitfinex-derivatives","SOLF0:USTF0",1736712058510,2.6432,189.25,189.24,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712058819,2.6432,189.25,189.22,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712059112,3.2187,189.27,189.22,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712059320,3.2187,189.27,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712059817,2.6432,189.25,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712060017,3.2187,189.27,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712060511,10.43253,189.27,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712061518,31.45122292,189.27,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712061817,39.33101014,189.27,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712062014,2.6437,189.22,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712063311,2.6435,189.23,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712063516,7.87978722,189.24,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712063709,145.93850046,189.26,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712064517,149.15720046,189.27,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712064914,7.92443061,189.26,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712065214,2.6435,189.23,189.2,9.85753]
["bitfinex-derivatives","SOLF0:USTF0",1736712068716,148.58160046,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736712068920,148.58160046,189.26,189.24,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712070117,2.6431,189.26,189.24,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712070811,219.92417408,189.29,189.24,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712071015,219.92417408,189.29,189.22,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712071617,2.6433,189.25,189.22,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712071921,7.92687627,189.28,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712072219,15.14070627,189.28,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712072825,2.6435,189.23,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712073822,2.6437,189.22,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712074023,7.21383,189.26,189.18,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712074225,3.1476,189.25,189.18,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712074525,2.6438,189.21,189.18,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712075927,2.6438,189.21,189.18,9.85793]
["bitfinex-derivatives","SOLF0:USTF0",1736712077126,2.6438,189.21,189.18,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712077327,2.644,189.2,189.08,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1736712077529,2.644,189.2,189.15,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712077833,2.6436,189.23,189.19,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712078228,2.6436,189.23,189.19,9.85783]
["bitfinex-derivatives","SOLF0:USTF0",1736712078428,2.6436,189.22,189.19,9.85783]
["bitfinex-derivatives","SOLF0:USTF0",1736712081132,2.6435,189.23,189.19,9.85783]
["bitfinex-derivatives","SOLF0:USTF0",1736712081632,11.07447627,189.25,189.19,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712081829,10.57007627,189.25,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712082029,7.92687627,189.25,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712082532,7.92687627,189.25,189.23,9.85723]
["bitfinex-derivatives","SOLF0:USTF0",1736712083041,7.92687627,189.26,189.23,9.85723]
["bitfinex-derivatives","SOLF0:USTF0",1736712084130,10.56987627,189.26,189.23,9.85723]
["bitfinex-derivatives","SOLF0:USTF0",1736712084330,10.56987627,189.26,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712086729,2.643,189.26,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712088635,2.643,189.26,189.23,9.85713]
["bitfinex-derivatives","SOLF0:USTF0",1736712093742,22.00890627,189.3,189.1,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736712094040,22.00890627,189.3,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712094242,2.6434,189.24,189.2,9.85763]
["bitfinex-derivatives","SOLF0:USTF0",1736712094535,2.6434,189.24,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736712094740,7.21383,189.28,189.18,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712095042,2.6435,189.23,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736712095437,2.6435,189.23,189.19,9.85783]
["bitfinex-derivatives","SOLF0:USTF0",1736712097440,2.6435,189.23,189.19,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712097640,2.6432,189.25,189.21,9.85753]
["bitfinex-derivatives","SOLF0:USTF0",1736712097837,2.6432,189.25,189.21,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712098638,2.6433,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736712098840,7.92687627,189.27,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712099243,2.6435,189.23,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712099940,2.6435,189.23,189.2,9.85763]
["bitfinex-derivatives","SOLF0:USTF0",1736712100933,2.6435,189.23,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712103543,2.6435,189.23,189.2,9.85763]
["bitfinex-derivatives","SOLF0:USTF0",1736712108638,7.92687627,189.28,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712108842,2.6433,189.25,189.22,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712109844,2.6433,189.25,189.22,9.85743]
["bitfinex-derivatives","SOLF0:USTF0",1736712111843,2.6434,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736712112045,7.21383,189.28,189.2,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712112743,2.6434,189.23,189.2,9.85763]
["bitfinex-derivatives","SOLF0:USTF0",1736712113447,2.6434,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736712118446,2.6433,189.24,189.21,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712119949,2.6434,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736712120657,7.92687627,189.26,189.21,9.85743]
["bitfinex-derivatives","SOLF0:USTF0",1736712120658,2.6433,189.24,189.21,9.85743]
["bitfinex-derivatives","SOLF0:USTF0",1736712121057,10.57007627,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736712121250,7.92687627,189.25,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712121754,7.92687627,189.26,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712122049,10.56987627,189.26,189.23,9.85713]
["bitfinex-derivatives","SOLF0:USTF0",1736712123247,2.643,189.26,189.23,9.85713]
["bitfinex-derivatives","SOLF0:USTF0",1736712124352,22.00890627,189.3,189.21,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712124551,7.21383,189.28,189.19,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712125056,2.6434,189.24,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736712127555,15.14070627,189.28,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736712127757,2.6434,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736712129554,2.6434,189.23,189.21,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712136563,2.6434,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736712139566,2.6433,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736712140674,7.92687627,189.26,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712140871,168.35723758,189.27,189.25,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712141075,83.17412035,189.27,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736712142373,5.28,189.36,189.25,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712142573,5.28,189.36,189.29,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712142973,2.6422,189.32,189.29,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712143181,5.28,189.36,189.22,5.90813865]
["bitfinex-derivatives","SOLF0:USTF0",1736712143374,5.28,189.36,189.27,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712144685,7.21383,189.35,189.27,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712144880,2.6426,189.3,189.27,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712145087,7.21383,189.33,189.25,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712145585,7.21383,189.33,189.23,9.85723]
["bitfinex-derivatives","SOLF0:USTF0",1736712146187,1.6055,189.32,189.23,9.85723]
["bitfinex-derivatives","SOLF0:USTF0",1736712146590,10.33203,189.31,189.23,9.85723]
["bitfinex-derivatives","SOLF0:USTF0",1736712147488,2.643,189.26,189.22,8.55163865]
["bitfinex-derivatives","SOLF0:USTF0",1736712148688,2.6432,189.25,189.22,5.90813865]
["bitfinex-derivatives","SOLF0:USTF0",1736712151293,7.21383,189.27,189.19,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712151590,2.6434,189.23,189.19,9.85783]
["bitfinex-derivatives","SOLF0:USTF0",1736712154391,5.3,189.28,189.21,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712155190,2.6432,189.26,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736712160390,5.3,189.28,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736712161188,2.6432,189.25,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736712162591,5.3,189.28,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736712162783,2.6429,189.27,189.23,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712164192,2.6429,189.27,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736712165595,7.63679479,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736712166287,8.3982,189.31,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736712166491,3.1182,189.31,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736712167195,2.6426,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736712170697,3.1182,189.31,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736712170899,2.6425,189.3,189.27,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712173397,3.1182,189.31,189.27,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712173596,2.6426,189.29,189.27,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712178197,2.6425,189.3,189.27,9.85663]
["bitfinex-derivatives","SOLF0:USTF0",1736712179995,3.1182,189.31,189.27,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712180200,2.6426,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736712182797,3.1182,189.31,189.25,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712183002,2.6425,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736712183203,2.6425,189.3,189.27,9.85673]
["bitfinex-derivatives","SOLF0:USTF0",1736712184801,5.7605,189.31,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736712186109,7.63679479,189.34,189.29,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712186704,3.195,189.37,189.29,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712187009,2.6417,189.36,189.31,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712188111,2.6417,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736712188811,3.195,189.37,189.33,9.85583]
["bitfinex-derivatives","SOLF0:USTF0",1736712189004,2.6415,189.37,189.19,198.28]
["bitfinex-derivatives","SOLF0:USTF0",1736712189306,2.6415,189.37,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736712189611,2.6417,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736712190511,7.21383,189.39,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736712190711,3.2973,189.4,189.21,5.2875]
["bitfinex-derivatives","SOLF0:USTF0",1736712190712,7.21383,189.37,189.29,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712191212,2.6421,189.33,189.29,9.85633]
["bitfinex-derivatives","SOLF0:USTF0",1736712192213,2.6421,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736712193707,2.6419,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736712194117,3.2973,189.4,189.29,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712194310,2.6416,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736712194813,2.6416,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736712195013,2.6414,189.38,189.33,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712195407,2.6414,189.38,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736712196515,10.93409479,189.4,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736712196819,2.6415,189.37,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736712197212,2.6417,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736712199516,2.6417,189.36,189.31,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712199716,2.6417,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736712202816,7.21383,189.37,189.28,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712203023,1.5411,189.36,189.28,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712203417,2.6421,189.33,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736712209025,1.5411,189.36,189.27,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712209224,1.5411,189.36,189.29,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712209423,7.21383,189.39,189.31,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712209720,2.6417,189.36,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736712215024,2.6414,189.38,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736712216230,2.6415,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736712219625,3.2973,189.4,189.23,5.2869]
["bitfinex-derivatives","SOLF0:USTF0",1736712219830,7.63679479,189.41,189.39,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712220533,2.6408,189.43,189.39,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712221330,2.6405,189.44,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736712232641,2.6405,189.44,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736712239040,2.6408,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736712240651,10.736006,189.47,189.39,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712240853,10.736006,189.47,189.41,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712241049,3.119,189.47,189.41,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712242148,2.6405,189.45,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736712244450,3.119,189.47,189.41,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712244649,5.7591,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736712245154,3.119,189.47,189.43,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712245454,7.617006,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736712246053,2.6398,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736712249258,2.6397,189.5,189.45,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712249961,3.0634,189.52,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736712250156,3.0634,189.52,189.47,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712251156,14.830836,189.55,189.49,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712251157,7.617006,189.55,189.49,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712251955,1.5705,189.56,189.49,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712252156,7.617006,189.57,189.51,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712252658,13.435606,189.58,189.51,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712253057,13.435606,189.58,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736712253456,5.8186,189.58,189.51,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712253652,2.6386,189.58,189.53,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712253856,2.6386,189.58,189.53,9.85293]
["bitfinex-derivatives","SOLF0:USTF0",1736712255164,2.6386,189.58,189.53,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712255463,2.6386,189.58,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736712258065,10.255606,189.58,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736712259971,2.6386,189.58,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736712266275,2.6386,189.58,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736712291791,16.026106,189.62,189.45,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736712291792,10.746106,189.62,189.56,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712291988,10.746106,189.62,189.58,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712292186,3.1291,189.62,189.58,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712292793,3.1291,189.62,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736712294585,3.1291,189.62,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736712294789,3.1291,189.62,189.6,9.85203]
["bitfinex-derivatives","SOLF0:USTF0",1736712295093,2.6378,189.64,189.6,9.85203]
["bitfinex-derivatives","SOLF0:USTF0",1736712296492,2.6375,189.66,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736712296794,4.7478,189.67,189.6,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712298197,2.6379,189.64,189.6,9.85203]
["bitfinex-derivatives","SOLF0:USTF0",1736712301598,2.6379,189.64,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736712302101,2.6375,189.66,189.62,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712302311,2.6375,189.66,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736712304007,3.1283,189.67,189.62,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712304214,3.1283,189.67,189.64,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712305211,9.185106,189.7,189.66,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712305407,7.617006,189.7,189.66,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712305616,10.712106,189.73,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736712305811,10.712106,189.73,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712306214,3.0951,189.73,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712306914,3.0951,189.73,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736712307115,3.0951,189.73,189.61,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736712307519,2.6369,189.71,189.65,9.85133]
["bitfinex-derivatives","SOLF0:USTF0",1736712307716,2.6369,189.71,189.65,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712308513,2.6369,189.7,189.65,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712309520,3.0951,189.73,189.65,9.85133]
["bitfinex-derivatives","SOLF0:USTF0",1736712309521,2.637,189.69,189.65,9.85133]
["bitfinex-derivatives","SOLF0:USTF0",1736712311312,7.21383,189.69,189.5,222.47749298]
["bitfinex-derivatives","SOLF0:USTF0",1736712311514,7.21383,189.69,189.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736712311515,7.21383,189.67,189.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736712311817,5.26,189.69,189.65,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712312019,5.26,189.69,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736712313816,5.26,189.69,189.51,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736712314021,6.9135,189.69,189.6,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712314421,2.6375,189.66,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736712316624,6.9135,189.69,189.6,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712316818,6.9135,189.69,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736712316819,2.6373,189.67,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736712317919,7.21383,189.68,189.49,5.90004295]
["bitfinex-derivatives","SOLF0:USTF0",1736712318120,7.21383,189.68,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736712318316,3.2148,189.67,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736712319117,2.6377,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736712321629,2.6375,189.66,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736712322426,3.2148,189.67,189.61,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712322629,3.2148,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736712323628,5.8521,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736712331930,3.2148,189.67,189.63,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712332136,5.26,189.74,189.65,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712332630,2.6369,189.71,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736712333737,2.6369,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736712337833,2.6364,189.74,189.69,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712338534,2.6364,189.74,189.71,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712338739,2.6362,189.75,189.71,9.85043]
["bitfinex-derivatives","SOLF0:USTF0",1736712339641,2.6364,189.74,189.71,9.85043]
["bitfinex-derivatives","SOLF0:USTF0",1736712342441,2.6362,189.75,189.71,9.85043]
["bitfinex-derivatives","SOLF0:USTF0",1736712347043,226.2118334,189.89,189.73,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712347247,3.0187,189.83,189.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712347450,3.0187,189.83,189.77,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712347642,2.6353,189.82,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736712347838,10.63930201,189.83,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736712348245,3.0187,189.83,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736712348946,3.0187,189.83,189.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712349446,10.63930201,189.83,189.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712350146,2.6356,189.8,189.75,9.84993]
["bitfinex-derivatives","SOLF0:USTF0",1736712352342,2.6356,189.8,189.76,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736712355847,2.6354,189.81,189.77,9.84973]
["bitfinex-derivatives","SOLF0:USTF0",1736712357546,2.6353,189.82,189.77,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712359145,2.6353,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736712362045,2.6353,189.82,189.79,9.84943]
["bitfinex-derivatives","SOLF0:USTF0",1736712364257,2.6351,189.83,189.79,9.84943]
["bitfinex-derivatives","SOLF0:USTF0",1736712367459,2.6351,189.83,189.79,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712367650,2.6351,189.83,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736712373357,2.635,189.84,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736712375855,2.6351,189.83,189.79,9.84933]
["bitfinex-derivatives","SOLF0:USTF0",1736712376154,7.21383,189.84,189.7,5.89327912]
["bitfinex-derivatives","SOLF0:USTF0",1736712376355,7.21383,189.84,189.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712378161,2.6354,189.81,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736712380471,2.6355,189.8,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736712380669,3.061,189.83,189.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712382078,2.6356,189.8,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736712384782,2.6357,189.79,189.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712385080,3.061,189.83,189.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712386082,2.6355,189.8,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736712389381,2.6355,189.8,189.7,5.89327912]
["bitfinex-derivatives","SOLF0:USTF0",1736712389382,7.21383,189.82,189.7,5.89327912]
["bitfinex-derivatives","SOLF0:USTF0",1736712389585,2.6357,189.79,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736712391689,7.21383,189.78,189.7,5.89327912]
["bitfinex-derivatives","SOLF0:USTF0",1736712391885,7.21383,189.78,189.7,13.10710912]
["bitfinex-derivatives","SOLF0:USTF0",1736712392284,2.6361,189.76,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736712392682,2.6359,189.77,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736712394190,2.6359,189.77,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736712396891,7.21383,189.8,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712397088,2.6361,189.76,189.72,9.85033]
["bitfinex-derivatives","SOLF0:USTF0",1736712397689,2.6361,189.76,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736712397890,4.6599,189.83,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712398087,5.26,189.82,189.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712398291,5.26,189.82,189.76,9.84973]
["bitfinex-derivatives","SOLF0:USTF0",1736712398894,5.26,189.82,189.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712399092,12.85959583,189.82,189.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712399696,2.6357,189.79,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736712400499,2.6355,189.81,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736712400691,12.85959583,189.82,189.7,5.89327912]
["bitfinex-derivatives","SOLF0:USTF0",1736712400692,12.85959583,189.82,189.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712401091,5.26,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736712402095,4.6599,189.83,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736712402292,3.061,189.83,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736712403199,5.6961,189.83,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736712404099,3.061,189.83,189.8,9.84923]
["bitfinex-derivatives","SOLF0:USTF0",1736712404297,7.59959583,189.86,189.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712404995,2.6348,189.85,189.81,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712406504,2.6348,189.85,189.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712406691,2.6348,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712407092,9.21279583,189.88,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712407303,2.6347,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712407498,9.21279583,189.88,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736712407899,1.6132,189.88,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736712408102,1.6132,189.88,189.84,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712408998,1.6132,189.88,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736712409200,1.6132,189.88,189.82,9.84903]
["bitfinex-derivatives","SOLF0:USTF0",1736712409601,1.6132,189.88,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736712412306,2.6349,189.85,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736712415398,1.6132,189.88,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736712415399,2.6349,189.84,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736712420112,2.6348,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736712420412,1.6132,189.88,189.82,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712421107,2.6346,189.87,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736712421409,1.6132,189.88,189.82,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712421603,5.7936,189.89,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736712421801,3.1593,189.89,189.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712421999,7.59959583,189.9,189.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712422219,5.26,189.92,189.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712422713,2.634,189.91,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736712423114,13.45655328,189.93,189.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712423412,13.45655328,189.93,189.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712423613,16.09035328,189.93,189.89,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736712424711,2.6338,189.92,189.89,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736712425113,9.13819583,189.93,189.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712425409,2.634,189.91,189.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712425808,7.59959583,189.93,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736712426011,2.6339,189.92,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736712430616,2.6339,189.92,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736712435018,2.6337,189.93,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736712439415,3.1401,189.94,189.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712439621,1.4988,189.97,189.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712440922,4.1321,189.97,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736712441822,1.4988,189.97,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736712442018,2.6334,189.96,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736712442219,2.6334,189.96,189.92,9.84763]
["bitfinex-derivatives","SOLF0:USTF0",1736712442723,2.6332,189.97,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736712444123,10.81769583,189.99,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736712444325,2.6332,189.97,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736712444733,2.6333,189.96,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736712452030,2.633,189.98,189.94,9.84723]
["bitfinex-derivatives","SOLF0:USTF0",1736712455132,5.8511,189.99,189.96,9.84713]
["bitfinex-derivatives","SOLF0:USTF0",1736712455333,7.60402032,190.0,189.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712456232,10.23682032,190.0,189.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712457432,7.60402032,190.0,189.98,9.84673]
["bitfinex-derivatives","SOLF0:USTF0",1736712457733,7.60402032,190.0,189.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712458435,7.60402032,190.0,189.99,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736712458626,2.6322,190.04,189.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712458828,2.6322,190.04,190.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712461133,2.632,190.05,190.01,9.84633]
["bitfinex-derivatives","SOLF0:USTF0",1736712466142,1.5617,190.06,189.99,9.84663]
["bitfinex-derivatives","SOLF0:USTF0",1736712466441,1.656,190.05,189.99,9.84663]
["bitfinex-derivatives","SOLF0:USTF0",1736712466644,2.6323,190.03,189.99,9.84663]
["bitfinex-derivatives","SOLF0:USTF0",1736712467438,2.6323,190.03,189.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712467644,2.6323,190.03,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736712469544,2.6326,190.02,189.97,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712470139,2.6326,190.02,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736712472845,7.21383,190.04,189.9,0.19159]
["bitfinex-derivatives","SOLF0:USTF0",1736712473047,2.6329,189.99,189.94,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712473943,2.6329,189.99,189.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712474749,2.6329,189.99,189.95,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736712477248,2.6329,189.99,189.96,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736712480948,7.21383,190.0,189.93,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1736712481245,2.633,189.98,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736712481450,5.26,190.01,189.93,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712481646,5.26,190.01,189.95,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712482349,7.59262096,190.04,189.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712482656,14.50862096,190.05,189.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712483047,14.50862096,190.05,189.99,9.84663]
["bitfinex-derivatives","SOLF0:USTF0",1736712483048,2.6324,190.03,189.99,9.84663]
["bitfinex-derivatives","SOLF0:USTF0",1736712483253,1.656,190.05,189.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712483857,1.656,190.05,190.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712484049,2.6322,190.04,190.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712488357,4.2881,190.05,190.01,9.84643]
["bitfinex-derivatives","SOLF0:USTF0",1736712489857,2.6322,190.04,190.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712490453,1.656,190.05,190.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712492155,4.2881,190.05,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736712498865,4.2881,190.05,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736712504670,2.6321,190.05,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736712511367,2.6321,190.05,190.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712512772,2.6321,190.05,190.01,9.84643]
["bitfinex-derivatives","SOLF0:USTF0",1736712513669,1.5617,190.06,190.01,9.84643]
["bitfinex-derivatives","SOLF0:USTF0",1736712513969,2.6322,190.04,190.01,9.84643]
["bitfinex-derivatives","SOLF0:USTF0",1736712517476,2.6322,190.04,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736712517870,2.6327,190.01,189.98,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712518777,2.6327,190.01,189.98,9.84673]
["bitfinex-derivatives","SOLF0:USTF0",1736712520781,2.6325,190.02,189.98,9.84673]
["bitfinex-derivatives","SOLF0:USTF0",1736712523482,2.6325,190.02,189.99,2.6329]
["bitfinex-derivatives","SOLF0:USTF0",1736712524684,2.6325,190.02,190.0,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712526188,2.6323,190.04,190.0,9.84643]
["bitfinex-derivatives","SOLF0:USTF0",1736712526485,3.1979,190.06,190.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712527080,2.6321,190.05,190.02,9.84623]
["bitfinex-derivatives","SOLF0:USTF0",1736712527384,2.6321,190.05,190.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712532687,3.1979,190.06,190.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712532888,7.61828128,190.07,190.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712533087,7.61828128,190.07,190.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712533291,7.61828128,190.07,190.06,0.7893599]
["bitfinex-derivatives","SOLF0:USTF0",1736712533786,14.83211128,190.1,189.94,73.98985123]
["bitfinex-derivatives","SOLF0:USTF0",1736712533991,21.18339069,190.1,190.0,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712534588,2.6321,190.05,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736712540090,2.6322,190.04,190.01,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736712540299,2.6322,190.04,190.0,9.84653]
["bitfinex-derivatives","SOLF0:USTF0",1736712540493,1.6016,190.07,189.94,73.98985123]
["bitfinex-derivatives","SOLF0:USTF0",1736712540794,2.6324,190.03,189.99,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712541096,1.6016,190.07,190.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712541391,2.6322,190.04,190.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712541591,1.6016,190.07,190.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712542797,9.21988128,190.07,190.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712543192,2.632,190.06,190.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712546398,2.632,190.06,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736712546596,2.632,190.06,190.02,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712547195,2.632,190.06,190.02,9.84613]
["bitfinex-derivatives","SOLF0:USTF0",1736712548996,2.6317,190.08,190.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712549598,6.35126452,190.09,190.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712549798,2.6315,190.09,190.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712550996,2.6315,190.09,190.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712551500,7.61828128,190.1,190.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712551701,10.24968128,190.1,190.06,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712552799,10.24968128,190.1,190.07,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1736712553201,10.24968128,190.1,190.06,9.84573]
["bitfinex-derivatives","SOLF0:USTF0",1736712553401,2.6315,190.09,190.06,9.84573]
["bitfinex-derivatives","SOLF0:USTF0",1736712556297,17.67028128,190.12,190.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712556497,2.6317,190.08,190.04,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712558102,2.6317,190.08,190.05,2.632]
["bitfinex-derivatives","SOLF0:USTF0",1736712562512,2.6319,190.06,189.96,0.20618]
["bitfinex-derivatives","SOLF0:USTF0",1736712562705,2.6319,190.06,190.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712562908,14.83211128,190.11,190.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712563204,2.6317,190.08,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736712563407,14.83211128,190.11,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736712563706,2.6319,190.07,190.04,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1736712563906,2.6319,190.07,190.03,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712564103,2.6319,190.07,190.03,9.84613]
["bitfinex-derivatives","SOLF0:USTF0",1736712565109,2.632,190.06,190.03,9.84613]
["bitfinex-derivatives","SOLF0:USTF0",1736712568914,13.95740814,190.09,190.01,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712569117,2.632,190.05,190.02,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736712570020,2.6322,190.04,190.01,9.84643]
["bitfinex-derivatives","SOLF0:USTF0",1736712571220,2.6322,190.04,190.01,2.6326]
["bitfinex-derivatives","SOLF0:USTF0",1736712573822,2.6325,190.02,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736712574020,7.61828128,190.08,189.99,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1736712574216,2.6323,190.04,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736712574718,3.1864,190.06,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736712575821,2.6324,190.03,190.0,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1736712580724,1.6131,190.05,189.99,9.84653]
["bitfinex-derivatives","SOLF0:USTF0",1736712581222,2.6324,190.03,189.99,9.84653]
["bitfinex-derivatives","SOLF0:USTF0",1736712581824,2.6327,190.01,189.97,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736712583324,2.6327,190.01,189.96,7.42001]
["bitfinex-derivatives","SOLF0:USTF0",1736712583525,2.6327,190.01,189.98,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1736712585022,2.6329,190.0,189.96,10.05321]
["bitfinex-derivatives","SOLF0:USTF0",1736712586922,12.87828128,190.04,189.96,2.83938]
["bitfinex-derivatives","SOLF0:USTF0",1736712587121,7.21383,190.01,189.96,0.20618]
["bitfinex-derivatives","SOLF0:USTF0",1736712587326,3.1378,190.0,189.96,0.20618]
["bitfinex-derivatives","SOLF0:USTF0",1736712589631,2.6331,189.97,189.96,0.20618]
["bitfinex-derivatives","SOLF0:USTF0",1736712591226,2.6331,189.97,189.92,13.10083571]
["bitfinex-derivatives","SOLF0:USTF0",1736712592228,2.6331,189.97,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736712593533,2.6331,189.97,189.94,9.84733]
["bitfinex-derivatives","SOLF0:USTF0",1736712598531,2.6331,189.97,189.94,2.6335]
["bitfinex-derivatives","SOLF0:USTF0",1736712600439,2.6331,189.98,189.92,5.88700571]
["bitfinex-derivatives","SOLF0:USTF0",1736712600637,2.6331,189.98,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736712600638,7.21383,189.99,189.91,9.84773]
["bitfinex-derivatives","SOLF0:USTF0",1736712601442,2.6335,189.95,189.91,9.84773]
["bitfinex-derivatives","SOLF0:USTF0",1736712602640,2.6336,189.94,189.91,2.6339]
["bitfinex-derivatives","SOLF0:USTF0",1736712604339,7.21383,189.95,189.88,0.18673]
["bitfinex-derivatives","SOLF0:USTF0",1736712604639,1.4998,189.93,189.88,0.18673]
["bitfinex-derivatives","SOLF0:USTF0",1736712605544,2.6341,189.91,189.88,0.18673]
["bitfinex-derivatives","SOLF0:USTF0",1736712606541,1.4998,189.93,189.88,0.18673]
["bitfinex-derivatives","SOLF0:USTF0",1736712607140,1.4998,189.93,189.89,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712607447,2.6337,189.93,189.89,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712608142,4.2004,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736712608546,2.6336,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736712608945,2.6337,189.93,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736712610543,2.6337,189.93,189.89,9.84803]
["bitfinex-derivatives","SOLF0:USTF0",1736712611150,7.21383,189.95,189.87,9.84823]
["bitfinex-derivatives","SOLF0:USTF0",1736712611650,1.5737,189.94,189.87,9.84823]
["bitfinex-derivatives","SOLF0:USTF0",1736712612443,2.6341,189.91,189.87,9.84823]
["bitfinex-derivatives","SOLF0:USTF0",1736712613353,2.6344,189.89,189.86,74.00911269]
["bitfinex-derivatives","SOLF0:USTF0",1736712616750,2.6345,189.87,189.83,9.84883]
["bitfinex-derivatives","SOLF0:USTF0",1736712618155,7.21383,189.91,189.83,9.84883]
["bitfinex-derivatives","SOLF0:USTF0",1736712618156,2.6343,189.89,189.83,9.84883]
["bitfinex-derivatives","SOLF0:USTF0",1736712618451,7.21383,189.91,189.83,9.84883]
["bitfinex-derivatives","SOLF0:USTF0",1736712618951,2.6346,189.87,189.83,9.84883]
["bitfinex-derivatives","SOLF0:USTF0",1736712622455,7.21383,189.89,189.73,105.8981767]
["bitfinex-derivatives","SOLF0:USTF0",1736712622651,2.6348,189.85,189.81,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712630456,6.8366,189.88,189.71,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736712630651,2.6352,189.83,189.79,9.84933]
["bitfinex-derivatives","SOLF0:USTF0",1736712631458,2.6352,189.82,189.79,9.84933]
["bitfinex-derivatives","SOLF0:USTF0",1736712632964,2.6352,189.82,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736712636964,7.21383,189.85,189.7,34.38630682]
["bitfinex-derivatives","SOLF0:USTF0",1736712637266,7.21383,189.83,189.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712637464,1.5589,189.82,189.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712638466,2.636,189.77,189.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712641368,2.6362,189.75,189.71,9.85043]
["bitfinex-derivatives","SOLF0:USTF0",1736712642266,2.6362,189.75,189.71,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712642469,2.6362,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736712657875,2.6365,189.73,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736712658784,2.6364,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736712660385,2.6365,189.73,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736712663783,2.6368,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736712668591,2.6369,189.7,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736712669891,7.21383,189.73,189.65,55.56577444]
["bitfinex-derivatives","SOLF0:USTF0",1736712670092,2.6371,189.69,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736712672694,5.26,189.72,189.65,55.56577444]
["bitfinex-derivatives","SOLF0:USTF0",1736712672894,5.26,189.72,189.66,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712673793,7.8967,189.72,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736712673990,5.26,189.72,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736712675098,2.6369,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736712680490,5.26,189.72,189.68,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712680692,1.6563,189.74,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712681090,4.2927,189.74,189.7,9.85063]
["bitfinex-derivatives","SOLF0:USTF0",1736712681288,1.6563,189.74,189.7,9.85063]
["bitfinex-derivatives","SOLF0:USTF0",1736712682097,2.6365,189.73,189.7,9.85063]
["bitfinex-derivatives","SOLF0:USTF0",1736712685205,1.5448,189.76,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712685408,5.26,189.78,189.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712685804,1.5029,189.81,189.74,9.85003]
["bitfinex-derivatives","SOLF0:USTF0",1736712686004,5.26,189.8,189.74,9.85003]
["bitfinex-derivatives","SOLF0:USTF0",1736712686506,2.6359,189.78,189.74,9.85003]
["bitfinex-derivatives","SOLF0:USTF0",1736712690511,2.6359,189.78,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736712694507,7.21383,189.78,189.66,5.89496027]
["bitfinex-derivatives","SOLF0:USTF0",1736712694815,7.21383,189.78,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712695116,1.5419,189.77,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712695310,2.6363,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736712697811,1.5419,189.77,189.66,5.89496027]
["bitfinex-derivatives","SOLF0:USTF0",1736712698007,7.21383,189.76,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736712698716,2.6364,189.74,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736712700818,7.21383,189.76,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736712701018,2.6365,189.73,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736712702219,2.6361,189.76,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736712707424,1.5419,189.77,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712707624,4.1778,189.77,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736712708628,2.6357,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736712708821,9.12897151,189.81,189.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712709022,9.12897151,189.81,189.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712709224,7.62607151,189.81,189.8,9.84933]
["bitfinex-derivatives","SOLF0:USTF0",1736712709726,1.5068,189.84,189.8,9.84933]
["bitfinex-derivatives","SOLF0:USTF0",1736712709727,9.13287151,189.84,189.8,9.84933]
["bitfinex-derivatives","SOLF0:USTF0",1736712709931,11.76797151,189.84,189.8,9.84933]
["bitfinex-derivatives","SOLF0:USTF0",1736712710123,4.1419,189.84,189.8,9.84933]
["bitfinex-derivatives","SOLF0:USTF0",1736712710825,1.5068,189.84,189.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712711128,6.7934,189.87,189.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712711819,2.6348,189.85,189.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712713131,2.6348,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712714027,2.635,189.84,189.8,9.84923]
["bitfinex-derivatives","SOLF0:USTF0",1736712716835,2.635,189.84,189.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712717034,2.635,189.84,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736712719138,2.6348,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712721941,1.5334,189.87,189.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712722145,1.529,189.89,189.84,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712723037,4.1633,189.89,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736712723444,2.6343,189.89,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736712724439,12.47383,189.91,189.82,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712724743,7.21383,189.87,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712725237,7.21383,189.87,189.72,5.2732]
["bitfinex-derivatives","SOLF0:USTF0",1736712725443,7.21383,189.85,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736712725743,2.6352,189.83,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736712731444,2.6352,189.83,189.77,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712731646,7.60226793,189.91,189.79,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712731846,5.26,189.9,189.83,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712732044,5.26,189.91,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736712732642,16.40759793,189.92,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736712732843,7.21383,189.9,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736712733249,7.21383,189.9,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736712735147,2.6347,189.86,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736712740247,2.6346,189.87,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736712740554,2.6346,189.87,189.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712740749,2.6347,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736712741748,2.6351,189.83,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736712742654,2.6349,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736712742849,2.6349,189.85,189.79,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712744155,2.6349,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712745257,7.21383,189.89,189.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712745458,2.6346,189.87,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736712746251,2.6344,189.89,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736712747457,2.6344,189.88,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736712748858,7.21383,189.89,189.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712749857,2.6346,189.87,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736712750454,7.21383,189.89,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736712750753,2.6347,189.86,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736712757861,7.21383,189.87,189.75,55.54423327]
["bitfinex-derivatives","SOLF0:USTF0",1736712758057,8.80093,189.85,189.75,55.54423327]
["bitfinex-derivatives","SOLF0:USTF0",1736712758259,8.80093,189.85,189.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712758763,2.6353,189.82,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736712761261,2.6351,189.83,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736712771379,7.21383,189.83,189.75,55.54423327]
["bitfinex-derivatives","SOLF0:USTF0",1736712771569,7.21383,189.81,189.75,55.54423327]
["bitfinex-derivatives","SOLF0:USTF0",1736712772970,2.6357,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736712779784,7.21383,189.79,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736712781179,2.6359,189.77,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736712781483,7.21383,189.79,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712781686,2.6358,189.78,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736712782382,1.6519,189.8,189.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712782578,3.1883,189.85,189.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712782785,8.4483,189.85,189.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712782982,3.1883,189.85,189.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712784187,5.8231,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712784684,2.6347,189.86,189.82,9.84903]
["bitfinex-derivatives","SOLF0:USTF0",1736712785585,2.6348,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712785788,2.6348,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736712787489,2.635,189.84,189.8,9.84933]
["bitfinex-derivatives","SOLF0:USTF0",1736712789091,2.635,189.84,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736712791788,2.635,189.84,189.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712791994,2.635,189.84,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736712794796,2.6348,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736712798099,2.6348,189.85,189.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712798398,2.6348,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712798701,7.8946,189.87,189.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712798896,5.26,189.87,189.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712799898,5.26,189.87,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736712800301,7.8945,189.87,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736712802102,2.6348,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712802300,12.47383,189.87,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712802799,2.6348,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712815417,5.26,189.87,189.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712815612,4.8394,189.91,189.82,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712815815,7.63223501,189.9,189.84,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712816016,7.63223501,189.9,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736712816313,2.6341,189.91,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736712819214,2.6342,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736712822822,7.21383,189.91,189.84,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712823024,2.6344,189.88,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736712824923,2.6344,189.88,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736712825926,2.6341,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736712836430,5.26,189.94,189.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712836731,12.88798265,189.95,189.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712836923,12.88798265,189.95,189.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712837531,5.26,189.95,189.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712837727,4.6466,189.96,189.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712837933,2.6334,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736712839133,3.0664,189.96,189.9,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712839337,2.6336,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736712841939,2.6339,189.92,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736712842140,7.21383,189.95,189.85,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712842941,2.6339,189.92,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736712843337,2.6339,189.92,189.85,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712845440,2.634,189.91,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736712847635,2.6342,189.9,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736712849342,2.6342,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736712853747,7.21383,189.93,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736712854546,2.6339,189.92,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736712855446,2.6339,189.92,189.84,62.73341984]
["bitfinex-derivatives","SOLF0:USTF0",1736712855750,1.5685,189.94,189.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712857147,4.2022,189.94,189.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712857452,4.2022,189.94,189.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712858251,4.2022,189.94,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736712860349,2.6337,189.94,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736712862650,2.6337,189.94,189.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712862858,2.6337,189.94,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736712863260,2.6337,189.94,189.88,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712864157,7.62798265,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736712865064,10.26148265,189.95,189.92,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1736712867162,2.6337,189.93,189.86,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712868962,2.6337,189.93,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736712869158,2.634,189.91,189.84,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712869563,2.634,189.91,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736712869866,2.634,189.91,189.84,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712870766,2.634,189.91,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736712870963,2.634,189.91,189.84,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712872066,2.634,189.91,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736712873468,2.634,189.91,189.84,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712873669,2.634,189.91,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736712875263,2.6339,189.92,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736712875663,9.23698265,189.95,189.82,55.52508421]
["bitfinex-derivatives","SOLF0:USTF0",1736712875968,2.6343,189.89,189.82,62.73891421]
["bitfinex-derivatives","SOLF0:USTF0",1736712876767,7.21383,189.92,189.84,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712876970,2.6341,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736712880871,2.6343,189.89,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736712881865,2.6343,189.89,189.84,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712882064,2.6343,189.89,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736712884077,2.6343,189.89,189.84,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712884276,2.6343,189.89,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736712895876,2.6342,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736712901277,2.6342,189.9,189.83,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712901477,2.6342,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736712901778,2.634,189.91,189.85,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712903084,2.634,189.91,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736712905184,2.6341,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736712907682,2.6348,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712908381,2.6348,189.86,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736712908588,7.21383,189.86,189.77,7.2781767]
["bitfinex-derivatives","SOLF0:USTF0",1736712908781,7.21383,189.84,189.77,7.2781767]
["bitfinex-derivatives","SOLF0:USTF0",1736712908981,12.47383,189.84,189.76,5.89190141]
["bitfinex-derivatives","SOLF0:USTF0",1736712909288,12.47383,189.84,189.76,13.10573141]
["bitfinex-derivatives","SOLF0:USTF0",1736712909682,2.6351,189.83,189.76,13.10573141]
["bitfinex-derivatives","SOLF0:USTF0",1736712909883,12.47383,189.84,189.76,13.10573141]
["bitfinex-derivatives","SOLF0:USTF0",1736712910284,2.6353,189.82,189.78,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736712911286,2.6353,189.82,189.76,13.10573141]
["bitfinex-derivatives","SOLF0:USTF0",1736712911577,2.6353,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736712913390,2.6356,189.8,189.76,8.52800141]
["bitfinex-derivatives","SOLF0:USTF0",1736712917990,2.6357,189.79,189.76,8.52800141]
["bitfinex-derivatives","SOLF0:USTF0",1736712918294,2.6357,189.79,189.76,5.89190141]
["bitfinex-derivatives","SOLF0:USTF0",1736712918684,7.21383,189.8,189.76,5.89190141]
["bitfinex-derivatives","SOLF0:USTF0",1736712918995,2.6358,189.78,189.76,5.89190141]
["bitfinex-derivatives","SOLF0:USTF0",1736712919390,2.6358,189.78,189.74,58.18534618]
["bitfinex-derivatives","SOLF0:USTF0",1736712919791,7.21383,189.8,189.64,7.2781767]
["bitfinex-derivatives","SOLF0:USTF0",1736712919996,7.21383,189.78,189.69,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712920293,2.6359,189.77,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736712921090,2.6359,189.77,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736712924898,2.6361,189.76,189.69,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712925900,2.6359,189.77,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736712926103,3.241,189.81,189.73,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712926506,7.8955,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736712926802,5.26,189.8,189.73,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712927503,5.26,189.8,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736712927698,5.26,189.8,189.73,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712928607,2.6357,189.79,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736712933115,2.6358,189.78,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736712947822,2.636,189.77,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736712948024,7.21383,189.77,189.68,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712948424,2.6363,189.75,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736712950628,2.6363,189.75,189.68,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712950829,2.6363,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736712951521,2.6363,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736712952122,7.21383,189.77,189.67,55.56746298]
["bitfinex-derivatives","SOLF0:USTF0",1736712952327,2.6366,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736712953431,2.6365,189.73,189.67,55.56746298]
["bitfinex-derivatives","SOLF0:USTF0",1736712953630,7.21383,189.74,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736712954425,9.85023,189.74,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736712954626,2.6364,189.74,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736712955231,7.21383,189.76,189.67,55.56746298]
["bitfinex-derivatives","SOLF0:USTF0",1736712955436,2.6362,189.75,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736712956431,12.89708219,189.8,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736712956432,7.8959,189.78,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736712959138,5.26,189.78,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712959438,5.26,189.78,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736712960027,7.8958,189.78,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736712961938,5.26,189.78,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712962139,5.26,189.78,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736712962638,7.8958,189.78,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736712963035,5.26,189.78,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712963236,5.26,189.78,189.76,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736712968641,2.6357,189.79,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736712968842,2.6357,189.79,189.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712970141,2.6357,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736712975945,2.6357,189.79,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736712976146,12.47383,189.8,189.68,5.89436218]
["bitfinex-derivatives","SOLF0:USTF0",1736712976340,5.26,189.8,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736712976538,7.56152815,189.81,189.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712976742,5.26,189.83,189.77,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712976938,146.93235012,189.86,189.77,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712977144,5.26,189.85,189.79,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712977445,154.57709007,189.86,189.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712977745,2.6346,189.87,189.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712978143,2.6346,189.87,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736712978944,2.6346,189.87,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712981551,2.6347,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712987553,11.53254381,189.9,189.83,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712987554,4.31871381,189.9,189.83,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712988052,2.6344,189.88,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736712988252,11.53254381,189.9,189.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712988448,7.21383,189.88,189.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712988642,7.21383,189.88,189.79,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712988950,2.6349,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712989953,2.6347,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736712991550,7.21383,189.88,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736712991551,2.6344,189.88,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736712991751,2.6344,189.88,189.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712992853,1.5554,189.89,189.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712993043,2.6346,189.87,189.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712993656,2.6346,189.87,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736712994050,2.6344,189.88,189.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736712994652,2.6344,189.88,189.84,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736712995153,2.6344,189.88,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736713002756,2.6346,189.87,189.73,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736713003061,2.6346,189.87,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736713003957,2.6347,189.86,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736713004965,2.6346,189.87,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736713005160,2.6346,189.87,189.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713006061,2.6346,189.87,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736713006765,4.1897,189.89,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736713006958,11.40353,189.89,189.85,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736713007160,11.40353,189.89,189.81,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713007362,4.31871381,189.9,189.83,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713007961,4.31871381,189.9,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736713009066,6.95291381,189.9,189.87,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736713010458,2.6343,189.89,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736713011867,2.6346,189.87,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736713013671,2.6348,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736713014270,2.6348,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736713014773,7.21383,189.87,189.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713015068,7.21383,189.89,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736713017567,2.6347,189.87,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736713018275,2.6347,189.86,189.83,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736713021676,2.6348,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736713023478,2.6348,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736713023873,7.21383,189.87,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736713024077,7.21383,189.85,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736713024273,7.21383,189.83,189.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713024574,2.6358,189.78,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713024776,2.6358,189.78,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736713024973,2.6358,189.78,189.71,29.11270682]
["bitfinex-derivatives","SOLF0:USTF0",1736713025177,7.21383,189.79,189.71,31.74940682]
["bitfinex-derivatives","SOLF0:USTF0",1736713025367,7.21383,189.77,189.71,31.74940682]
["bitfinex-derivatives","SOLF0:USTF0",1736713025677,7.21383,189.77,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736713026075,2.6362,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736713028678,2.6361,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713029680,2.6361,189.76,189.69,55.56331955]
["bitfinex-derivatives","SOLF0:USTF0",1736713029681,7.21383,189.77,189.69,55.56331955]
["bitfinex-derivatives","SOLF0:USTF0",1736713029982,7.21383,189.75,189.68,5.89436218]
["bitfinex-derivatives","SOLF0:USTF0",1736713030577,2.6365,189.73,189.68,8.53136218]
["bitfinex-derivatives","SOLF0:USTF0",1736713030778,2.6365,189.73,189.68,5.89436218]
["bitfinex-derivatives","SOLF0:USTF0",1736713031673,2.6365,189.73,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736713032578,2.6363,189.74,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736713042278,2.6361,189.76,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736713042479,3.0481,189.78,189.73,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713042684,1.6012,189.86,189.75,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713042884,10.46983,189.85,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736713043085,5.26,189.84,189.77,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713044081,2.6353,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736713044578,2.6353,189.82,189.77,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713045184,2.6353,189.82,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736713045986,12.47383,189.84,189.69,55.5598849]
["bitfinex-derivatives","SOLF0:USTF0",1736713046185,12.47383,189.84,189.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713046487,7.21383,189.82,189.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713047687,7.21383,189.82,189.69,55.5598849]
["bitfinex-derivatives","SOLF0:USTF0",1736713047988,7.21383,189.82,189.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713048288,2.6354,189.81,189.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713049184,2.6354,189.81,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736713051290,2.6354,189.81,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736713059403,9.84913,189.82,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736713059704,2.6353,189.82,189.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713060801,2.6353,189.82,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736713066008,2.6353,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736713075121,2.6354,189.81,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736713078520,2.6352,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736713079818,7.8951,189.84,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736713080020,7.8951,189.84,189.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713081551,7.8951,189.84,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736713082189,3.256,189.85,189.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713082352,5.26,189.86,189.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713082543,5.26,189.88,189.8,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713083233,2.6347,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736713087522,7.63185513,189.88,189.82,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713088521,23.15696894,189.9,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736713088923,15.52511381,189.9,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736713089714,2.6343,189.89,189.86,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736713092021,7.63091381,189.9,189.82,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713092221,10.26501381,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736713099627,5.26,189.91,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736713101531,2.6339,189.92,189.89,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1736713104436,2.6339,189.92,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736713104640,2.634,189.91,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736713106535,2.634,189.91,189.78,5.89137114]
["bitfinex-derivatives","SOLF0:USTF0",1736713106536,2.6343,189.89,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736713115739,2.6343,189.89,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736713118443,5.26,189.92,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736713118642,2.6342,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736713122237,2.634,189.91,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736713123237,7.61693202,189.94,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736713123440,5.24,189.93,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736713124040,12.85693202,189.94,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736713124238,15.49053202,189.94,189.91,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1736713125747,2.6337,189.93,189.9,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1736713130053,2.634,189.91,189.88,2.6343]
["bitfinex-derivatives","SOLF0:USTF0",1736713131056,2.6342,189.9,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736713131352,7.21383,189.89,189.78,5.89137114]
["bitfinex-derivatives","SOLF0:USTF0",1736713131543,7.21383,189.89,189.81,62.74360188]
["bitfinex-derivatives","SOLF0:USTF0",1736713132152,9.84813,189.89,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736713138061,2.6349,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736713138262,2.6349,189.85,189.81,55.52977188]
["bitfinex-derivatives","SOLF0:USTF0",1736713139157,2.6349,189.85,189.81,58.16507188]
["bitfinex-derivatives","SOLF0:USTF0",1736713139355,5.24,189.86,189.81,58.16507188]
["bitfinex-derivatives","SOLF0:USTF0",1736713139561,2.6351,189.83,189.81,55.52977188]
["bitfinex-derivatives","SOLF0:USTF0",1736713139860,7.21383,189.83,189.81,55.52977188]
["bitfinex-derivatives","SOLF0:USTF0",1736713140056,7.21383,189.83,189.78,5.89137114]
["bitfinex-derivatives","SOLF0:USTF0",1736713140261,7.21383,189.81,189.78,5.89137114]
["bitfinex-derivatives","SOLF0:USTF0",1736713140867,2.6356,189.8,189.78,5.89137114]
["bitfinex-derivatives","SOLF0:USTF0",1736713141063,2.6356,189.8,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713141262,2.6356,189.8,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736713142065,2.6356,189.8,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713142257,2.6356,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736713144160,1.6613,189.84,189.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713144368,1.6613,189.84,189.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713144663,2.6351,189.83,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736713144864,12.45383,189.86,189.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713146067,2.635,189.84,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736713146468,7.21383,189.82,189.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713147065,7.21383,189.8,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736713147267,7.21383,189.8,189.69,5.8937193]
["bitfinex-derivatives","SOLF0:USTF0",1736713147461,7.21383,189.8,189.71,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713147865,3.1894,189.81,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713147866,7.21383,189.78,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713148069,12.47383,189.78,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713148662,2.6359,189.77,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736713150270,7.8958,189.78,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736713150574,5.26,189.78,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713151270,5.26,189.78,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736713151968,7.8958,189.78,189.69,5.8937193]
["bitfinex-derivatives","SOLF0:USTF0",1736713152175,12.47383,189.78,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736713152370,12.47383,189.78,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713152572,5.26,189.78,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713153169,2.636,189.77,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736713154779,2.636,189.77,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713154976,2.636,189.77,189.73,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736713156178,2.6361,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713156383,7.21383,189.76,189.69,5.8937193]
["bitfinex-derivatives","SOLF0:USTF0",1736713157385,2.6363,189.75,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713158780,2.6363,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713164087,2.6364,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736713167589,5.8287,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736713170390,2.6367,189.72,189.69,5.8937193]
["bitfinex-derivatives","SOLF0:USTF0",1736713170690,2.6367,189.72,189.68,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736713174993,2.6367,189.72,189.65,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713175193,2.6367,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736713191604,9.85053,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736713193798,7.21383,189.72,189.58,7.2781767]
["bitfinex-derivatives","SOLF0:USTF0",1736713194104,9.85073,189.7,189.62,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713194994,9.85073,189.7,189.67,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736713195599,7.21383,189.68,189.61,55.58699488]
["bitfinex-derivatives","SOLF0:USTF0",1736713196202,9.85103,189.68,189.64,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736713197303,7.21383,189.66,189.53,29.11270682]
["bitfinex-derivatives","SOLF0:USTF0",1736713197500,7.21383,189.66,189.58,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713199105,7.21383,189.66,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736713200703,7.21383,189.66,189.58,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713200909,13.06903,189.68,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736713201113,10.43183,189.68,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736713202108,2.6373,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736713203504,2.6373,189.67,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736713204315,2.6373,189.67,189.58,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713204500,2.6373,189.67,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736713205000,7.21383,189.66,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713206603,2.6377,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713209411,7.21383,189.66,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713209612,2.6377,189.64,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713211011,9.85153,189.64,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713212007,7.21383,189.64,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713212311,4.7215,189.68,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736713212813,9.85113,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736713213209,7.21383,189.67,189.59,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713213514,9.85143,189.65,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736713218111,3.218,189.68,189.61,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713218418,7.21383,189.7,189.61,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713218716,7.8968,189.71,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736713219320,5.26,189.71,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736713219518,2.6369,189.7,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736713219918,4.7176,189.73,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736713220116,17.19143,189.73,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736713221113,2.6366,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736713221519,15.67483,189.73,189.65,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713221717,5.8375,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736713226024,5.8375,189.73,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736713226423,13.05133,189.73,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736713227019,2.6366,189.72,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736713229621,10.41483,189.73,189.65,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713229915,13.05133,189.73,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736713232427,13.05133,189.73,189.65,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713232625,4.32224393,189.74,189.65,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713232825,4.32224393,189.74,189.67,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713233320,4.32224393,189.74,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713233527,2.6365,189.73,189.65,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713234524,9.85053,189.72,189.63,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713235330,9.85083,189.7,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736713235728,7.21383,189.7,189.62,55.58348434]
["bitfinex-derivatives","SOLF0:USTF0",1736713235935,8.73953,189.7,189.62,55.58348434]
["bitfinex-derivatives","SOLF0:USTF0",1736713237133,8.73953,189.7,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736713237134,2.6371,189.69,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736713237328,8.73953,189.7,189.62,55.58348434]
["bitfinex-derivatives","SOLF0:USTF0",1736713237527,7.21383,189.66,189.62,55.58348434]
["bitfinex-derivatives","SOLF0:USTF0",1736713237727,2.6376,189.65,189.62,55.58348434]
["bitfinex-derivatives","SOLF0:USTF0",1736713237924,7.21383,189.66,189.62,55.58348434]
["bitfinex-derivatives","SOLF0:USTF0",1736713238432,9.85133,189.66,189.62,55.58348434]
["bitfinex-derivatives","SOLF0:USTF0",1736713239133,2.6375,189.66,189.62,58.22148434]
["bitfinex-derivatives","SOLF0:USTF0",1736713241532,2.6377,189.64,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736713243833,2.6377,189.64,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713244029,7.21383,189.66,189.59,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713245137,2.6376,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713245428,2.6376,189.65,189.59,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713245634,7.21383,189.66,189.59,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713245835,9.85133,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736713251550,2.6375,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736713254451,2.6376,189.65,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736713257853,7.21383,189.66,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736713258046,1.6271,189.65,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736713258845,12.47383,189.68,189.58,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713260148,2.6375,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736713261850,1.5257,189.7,189.62,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713262045,1.5257,189.7,189.64,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713262246,1.5257,189.7,189.66,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713263056,1.5257,189.7,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736713263258,9.25461461,189.73,189.66,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713263457,1.6271,189.73,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736713263652,1.6271,189.73,189.68,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713264152,4.32224393,189.74,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713264655,2.6362,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713265855,2.6362,189.76,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736713267653,2.6362,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713276964,7.21383,189.76,189.68,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713277164,2.6362,189.75,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736713288072,2.6362,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713289179,2.6361,189.76,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736713289378,6.8724,189.78,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713289379,1.6124,189.78,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713290274,4.2482,189.78,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736713290672,1.6124,189.78,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713290871,2.636,189.77,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736713291073,2.636,189.77,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713291678,7.21383,189.77,189.68,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713292180,2.6362,189.75,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713292984,2.6362,189.75,189.68,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713293178,2.6362,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713300985,9.85033,189.73,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736713302889,2.6365,189.73,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736713303189,9.85033,189.73,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736713308189,2.6367,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736713308392,7.21383,189.71,189.67,55.56756125]
["bitfinex-derivatives","SOLF0:USTF0",1736713308791,9.85103,189.69,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736713310795,2.6372,189.68,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736713311996,2.6376,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736713320798,2.6376,189.65,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736713323503,2.6375,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736713327407,2.6376,189.65,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736713328706,9.85143,189.65,189.58,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713328908,9.85143,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713333510,2.6379,189.63,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736713333707,2.6379,189.63,189.57,55.5952806]
["bitfinex-derivatives","SOLF0:USTF0",1736713333909,9.85173,189.63,189.57,55.5952806]
["bitfinex-derivatives","SOLF0:USTF0",1736713334516,9.85173,189.63,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736713337718,2.638,189.62,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736713340312,9.85203,189.61,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736713344419,2.6384,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736713348123,2.6384,189.6,189.54,5.89858628]
["bitfinex-derivatives","SOLF0:USTF0",1736713348324,2.6384,189.6,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736713350923,2.6384,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736713351518,7.21383,189.59,189.54,5.89858628]
["bitfinex-derivatives","SOLF0:USTF0",1736713351726,7.21383,189.57,189.54,5.89858628]
["bitfinex-derivatives","SOLF0:USTF0",1736713352117,7.21383,189.57,189.54,8.53768628]
["bitfinex-derivatives","SOLF0:USTF0",1736713352718,9.85253,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736713353227,7.21383,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736713353527,7.21383,189.55,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736713354430,9.85283,189.55,189.51,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736713357431,9.85313,189.53,189.44,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713358327,2.6393,189.53,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736713358627,9.85313,189.53,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736713358828,2.6394,189.52,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736713359232,7.21383,189.53,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736713359427,7.21383,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736713359633,9.85333,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736713359831,9.85333,189.51,189.38,7.9239]
["bitfinex-derivatives","SOLF0:USTF0",1736713360130,9.85333,189.51,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736713361035,4.6516,189.55,189.47,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713361237,3.0615,189.55,189.47,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713361533,7.21383,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736713361935,7.21383,189.54,189.45,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713362133,7.21383,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713362733,10.27533,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713362937,3.0615,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713363132,12.91433,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713363434,12.91433,189.55,189.47,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713364838,12.91433,189.55,189.51,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736713365039,10.27533,189.55,189.47,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713365838,12.91433,189.55,189.47,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713367239,2.6391,189.54,189.47,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713367637,2.6391,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736713370439,2.6391,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713370640,10.27533,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713370847,12.91433,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713371446,5.7005,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713374246,5.7005,189.55,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736713375845,12.91433,189.55,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736713377247,10.27533,189.55,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736713377448,3.0615,189.55,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736713378044,7.8986,189.58,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736713378245,2.6386,189.58,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736713379243,9.85233,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736713380047,2.6385,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736713380244,7.21383,189.6,189.52,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713380844,8.3174,189.61,189.54,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713381147,15.53123,189.61,189.49,55.61857478]
["bitfinex-derivatives","SOLF0:USTF0",1736713381352,7.21383,189.59,189.49,55.61857478]
["bitfinex-derivatives","SOLF0:USTF0",1736713381554,9.85233,189.59,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736713382053,7.21383,189.59,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736713382356,2.6384,189.6,189.51,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713382750,2.6384,189.6,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736713383752,15.53123,189.61,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736713383949,2.6385,189.59,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736713384843,2.6385,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736713386347,2.6383,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736713386750,15.53123,189.61,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736713387754,8.3174,189.61,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736713387952,7.21383,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736713388152,2.6385,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736713388851,7.21383,189.6,189.5,5.89965606]
["bitfinex-derivatives","SOLF0:USTF0",1736713389150,2.6388,189.56,189.5,5.89965606]
["bitfinex-derivatives","SOLF0:USTF0",1736713389655,9.85263,189.56,189.5,5.89965606]
["bitfinex-derivatives","SOLF0:USTF0",1736713389955,9.85263,189.56,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736713395760,7.21383,189.56,189.5,5.89965606]
["bitfinex-derivatives","SOLF0:USTF0",1736713396064,7.21383,189.52,189.5,5.89965606]
["bitfinex-derivatives","SOLF0:USTF0",1736713397166,7.21383,189.52,189.5,8.53935606]
["bitfinex-derivatives","SOLF0:USTF0",1736713397566,7.21383,189.52,189.5,5.89965606]
["bitfinex-derivatives","SOLF0:USTF0",1736713399362,9.85323,189.52,189.5,5.89965606]
["bitfinex-derivatives","SOLF0:USTF0",1736713400165,2.639,189.55,189.49,55.61857478]
["bitfinex-derivatives","SOLF0:USTF0",1736713400370,9.85283,189.55,189.49,55.61857478]
["bitfinex-derivatives","SOLF0:USTF0",1736713400565,9.85283,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713401265,2.6388,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736713401464,2.6388,189.56,189.49,55.61857478]
["bitfinex-derivatives","SOLF0:USTF0",1736713401870,2.6388,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736713402272,2.6388,189.56,189.49,55.61857478]
["bitfinex-derivatives","SOLF0:USTF0",1736713402569,2.6388,189.56,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736713403267,7.8986,189.58,189.5,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713403869,7.8986,189.58,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736713405675,15.11243,189.58,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736713406779,12.47383,189.58,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736713407075,2.6387,189.57,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736713407473,15.11243,189.58,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736713410975,5.26,189.58,189.5,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713412473,5.26,189.58,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736713413178,5.26,189.58,189.5,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713413179,12.47383,189.58,189.5,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713413374,2.6387,189.57,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736713415076,7.21383,189.56,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713415281,7.21383,189.54,189.49,55.61857478]
["bitfinex-derivatives","SOLF0:USTF0",1736713416079,9.85303,189.54,189.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736713418384,9.85303,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713418582,9.85273,189.56,189.49,55.61857478]
["bitfinex-derivatives","SOLF0:USTF0",1736713419280,9.85273,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736713419679,15.11243,189.58,189.5,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713421277,15.11243,189.58,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736713424577,5.26,189.58,189.5,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713425384,5.26,189.58,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736713429995,12.90943,189.61,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736713430193,10.9556,189.61,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736713430396,5.6956,189.61,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736713430789,5.6956,189.61,189.53,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713430790,3.0574,189.61,189.53,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713430991,3.0574,189.61,189.55,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713431789,340.93235012,189.69,189.55,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713431987,5.26,189.67,189.57,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713432187,4.6894,189.68,189.59,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713432392,4.6894,189.68,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736713432393,2.6373,189.67,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736713432996,2.6373,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736713434603,2.6373,189.67,189.64,2.60891171]
["bitfinex-derivatives","SOLF0:USTF0",1736713434799,19.80043,189.68,189.64,2.60891171]
["bitfinex-derivatives","SOLF0:USTF0",1736713438005,2.6373,189.67,189.64,2.60891171]
["bitfinex-derivatives","SOLF0:USTF0",1736713438206,7.21383,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736713438395,7.21383,189.66,189.57,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713438805,2.6377,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713442300,7.21383,189.66,189.5,5.2794]
["bitfinex-derivatives","SOLF0:USTF0",1736713442609,9.85163,189.64,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736713443509,7.21383,189.62,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736713443813,7.21383,189.62,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736713444402,9.85193,189.62,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736713445311,7.21383,189.62,189.53,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713445511,9.85213,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736713445811,12.47383,189.6,189.51,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713446710,2.6384,189.59,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736713446911,2.6384,189.59,189.51,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713447112,7.21383,189.58,189.51,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713447514,7.21383,189.54,189.5,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713449216,9.85303,189.54,189.5,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713450705,2.6388,189.57,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736713451011,7.21383,189.58,189.5,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713451311,16.70903,189.6,189.53,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736713451507,1.5969,189.6,189.52,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713451708,1.5969,189.6,189.54,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713452016,1.5969,189.6,189.52,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713453315,1.5969,189.6,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736713459624,3.1022,189.61,189.56,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713459822,5.26,189.63,189.56,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713460124,2.6379,189.63,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736713462022,7.21383,189.62,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736713462223,13.07933,189.62,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736713463524,3.2275,189.62,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736713466721,3.2275,189.62,189.54,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713466722,3.2275,189.62,189.56,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713466922,3.2275,189.62,189.6,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736713467724,3.2275,189.62,189.56,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713468026,3.2275,189.62,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736713478630,146.93235012,189.72,189.58,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713478821,4.7977,189.71,189.6,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713479026,5.26,189.7,189.6,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713479224,2.6374,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736713479929,7.21383,189.69,189.6,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713480220,7.21383,189.69,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736713480221,2.6372,189.68,189.65,2.6375]
["bitfinex-derivatives","SOLF0:USTF0",1736713490938,2.6372,189.68,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736713492546,2.6372,189.68,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736713496747,2.6372,189.68,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736713497942,2.6369,189.7,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736713502045,2.637,189.69,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736713506053,7.21383,189.7,189.61,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713506352,2.6374,189.67,189.63,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736713507451,2.6375,189.66,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736713509258,2.6378,189.64,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736713509461,7.21383,189.64,189.52,38.34940734]
["bitfinex-derivatives","SOLF0:USTF0",1736713509655,3.0497,189.63,189.53,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713509953,7.21383,189.62,189.53,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713510457,2.6382,189.61,189.53,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713511055,5.6876,189.63,189.55,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713511955,3.0497,189.63,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736713512161,5.26,189.65,189.57,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713512454,5.26,189.65,189.59,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713512654,5.26,189.65,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736713513255,5.26,189.65,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736713513457,12.47383,189.65,189.61,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736713513758,7.21383,189.63,189.52,38.34940734]
["bitfinex-derivatives","SOLF0:USTF0",1736713513957,7.21383,189.63,189.58,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736713514159,2.6381,189.62,189.58,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736713517857,2.6381,189.62,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736713518058,7.21383,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736713518359,12.47383,189.65,189.57,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713519256,15.11143,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713521561,2.6377,189.64,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713525965,15.11143,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713526362,12.47383,189.65,189.57,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713526567,7.62973262,189.68,189.61,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713526764,6.8076,189.69,189.61,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713526963,14.43733262,189.69,189.61,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713527265,10.34663,189.7,189.63,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713527266,3.1328,189.7,189.63,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713527466,8.3928,189.7,189.63,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713527668,8.3928,189.7,189.65,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713528566,3.1328,189.7,189.65,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713529363,3.1328,189.7,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736713533664,5.7698,189.7,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736713533864,12.98363,189.7,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736713535668,12.98363,189.7,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736713541178,7.21383,189.68,189.59,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713542271,9.85113,189.68,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736713542982,7.21383,189.68,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736713543182,2.6374,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736713544478,7.21383,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736713546082,2.6376,189.65,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736713546283,7.21383,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736713546983,9.85133,189.66,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736713547984,7.21383,189.66,189.57,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713549286,2.6377,189.64,189.57,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713550085,2.6377,189.64,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713550484,2.6376,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713554782,2.6376,189.65,189.57,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713554996,2.6376,189.65,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736713556493,9.85133,189.66,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736713561199,15.11133,189.66,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736713563803,2.6376,189.65,189.57,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713564007,7.21383,189.64,189.6,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713564205,10.33413,189.64,189.6,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736713564503,3.1203,189.64,189.57,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713566203,3.1203,189.64,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736713577618,4.2824,189.69,189.66,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1736713577821,1.6453,189.69,189.61,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713578022,1.6453,189.69,189.63,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713578222,148.48395012,189.71,189.63,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713578819,1.5516,189.71,189.63,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713579419,1.5516,189.71,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736713579620,1.5516,189.71,189.63,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713579621,8.76543,189.71,189.63,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713579918,8.76543,189.71,189.62,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713580326,11.40223,189.71,189.67,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736713581520,1.5516,189.71,189.62,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713581821,1.5516,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736713587326,4.1884,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736713588326,1.6143,189.72,189.66,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713589318,1.6143,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736713591725,4.2509,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736713591923,11.46473,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736713593530,5.26,189.73,189.64,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713595229,5.26,189.73,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736713597235,5.26,189.73,189.64,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713597535,2.6368,189.71,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736713598134,9.85043,189.72,189.68,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1736713599133,2.6366,189.72,189.64,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713599334,15.11033,189.74,189.66,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713600028,12.47383,189.74,189.66,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713600236,2.6365,189.73,189.66,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713600933,2.6365,189.73,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736713604430,6.7643,189.75,189.68,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713604631,4.32191905,189.76,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713604837,4.32191905,189.76,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713605037,4.32191905,189.76,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713605635,3.1566,189.77,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713606143,5.26,189.78,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736713606743,66.0999137,189.79,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713607942,73.3137437,189.79,189.71,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713609044,75.9494437,189.79,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736713610143,2.6358,189.78,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736713610444,2.6358,189.78,189.63,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736713610445,2.6358,189.78,189.74,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736713612246,73.3137437,189.79,189.62,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736713612247,2.6362,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713612641,7.21383,189.77,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713613748,2.6361,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713613948,7.21383,189.77,189.68,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713614145,7.21383,189.77,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736713615144,9.84983,189.77,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736713617352,2.636,189.77,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736713618553,68.7356137,189.79,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736713621056,2.6357,189.79,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736713621752,2.6358,189.78,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736713629863,2.6362,189.76,189.66,2.6373]
["bitfinex-derivatives","SOLF0:USTF0",1736713630062,2.6362,189.76,189.62,5.2759]
["bitfinex-derivatives","SOLF0:USTF0",1736713630262,2.6362,189.76,189.68,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713631564,2.6362,189.76,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736713632763,2.6362,189.76,189.68,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713632963,2.6362,189.76,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736713634071,3.1338,189.77,189.7,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713634271,2.6358,189.78,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736713645771,7.21383,189.8,189.62,34.38860682]
["bitfinex-derivatives","SOLF0:USTF0",1736713645980,7.21383,189.76,189.63,5.2757]
["bitfinex-derivatives","SOLF0:USTF0",1736713646278,7.21383,189.76,189.68,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713646480,2.6362,189.75,189.71,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713646780,2.6362,189.75,189.68,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713647078,2.6362,189.75,189.65,38.3231318]
["bitfinex-derivatives","SOLF0:USTF0",1736713647276,7.21383,189.76,189.67,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713647477,9.84993,189.76,189.67,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713648676,9.84993,189.76,189.72,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1736713651780,7.62795109,189.8,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713651974,2.6357,189.79,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713652481,2.6357,189.79,189.75,2.6361]
["bitfinex-derivatives","SOLF0:USTF0",1736713652782,2.6357,189.79,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713654186,2.6357,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736713654483,7.62795109,189.81,189.72,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713654682,7.62795109,189.81,189.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713655086,10.80335109,189.82,189.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713655283,7.62795109,189.82,189.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713655486,71.34221456,189.83,189.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713656086,66.08221456,189.83,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736713656290,66.08221456,189.83,189.76,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713656291,66.08221456,189.83,189.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713656886,5.26,189.85,189.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713657086,7.8948,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736713658587,7.8948,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736713658782,5.26,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736713659886,2.6347,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736713661689,2.6348,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736713668490,2.635,189.84,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736713673394,2.635,189.84,189.78,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713673595,2.635,189.84,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736713678404,17.11013,189.87,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736713679102,2.6351,189.84,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736713680403,17.11013,189.87,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736713680605,2.6351,189.83,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736713683004,17.11013,189.87,189.67,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1736713683210,2.6354,189.81,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736713690803,2.6353,189.82,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736713691905,2.6353,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736713692810,2.6355,189.81,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736713694312,2.6355,189.81,189.74,7.21383]
["bitfinex-derivatives","SOLF0:USTF0",1736713694514,2.6355,189.81,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736713695715,9.55136717,189.81,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736713705844,6.91586717,189.81,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736713710537,7.63019319,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736713710716,5.24,189.86,189.8,6.91586717]
["bitfinex-derivatives","SOLF0:USTF0",1736713711620,5.24,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736713713222,7.8747,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736713714026,2.6347,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736713718428,2.6347,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736713720729,2.6348,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736713727637,9.55066717,189.85,189.8,6.91586717]
["bitfinex-derivatives","SOLF0:USTF0",1736713727839,9.55066717,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736713731443,2.635,189.84,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736713732240,2.6351,189.83,189.8,9.55126717]
["bitfinex-derivatives","SOLF0:USTF0",1736713732847,2.635,189.84,189.81,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736713737351,2.635,189.84,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736713741045,6.91586717,189.85,189.73,5.27104721]
["bitfinex-derivatives","SOLF0:USTF0",1736713741249,6.91586717,189.85,189.77,6.91586717]
["bitfinex-derivatives","SOLF0:USTF0",1736713742154,2.6353,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736713750367,2.6351,189.83,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736713750870,2.6351,189.83,189.8,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736713760377,2.635,189.84,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736713760577,7.64663672,189.86,189.8,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713760975,7.64663672,189.86,189.82,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713761878,17.54293672,189.87,189.82,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713762176,2.6348,189.86,189.83,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1736713764878,3.033,189.87,189.82,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713766275,3.033,189.87,189.85,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1736713768880,5.6675,189.87,189.84,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736713785704,2.6343,189.89,189.86,2.6347]
["bitfinex-derivatives","SOLF0:USTF0",1736713787511,18.65117902,189.91,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736713789311,13.41117902,189.91,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736713791808,9.54834036,189.91,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736713793519,6.91424036,189.91,189.88,2.6344]
["bitfinex-derivatives","SOLF0:USTF0",1736713793724,2.6343,189.89,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736713795820,2.6343,189.89,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736713796220,2.6342,189.9,189.87,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1736713798020,2.6343,189.89,189.86,2.6346]
["bitfinex-derivatives","SOLF0:USTF0",1736713798722,6.91424036,189.89,189.76,5.272]
["bitfinex-derivatives","SOLF0:USTF0",1736713798919,6.91424036,189.87,189.73,34.38375403]
["bitfinex-derivatives","SOLF0:USTF0",1736713799116,6.91424036,189.87,189.73,12.54922391]
["bitfinex-derivatives","SOLF0:USTF0",1736713799419,2.635,189.84,189.78,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713799819,6.91424036,189.85,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736713800122,9.54934036,189.83,189.8,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736713800322,6.91424036,189.83,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736713800624,9.54964036,189.81,189.73,5.27104721]
["bitfinex-derivatives","SOLF0:USTF0",1736713800825,9.54964036,189.81,189.75,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713801025,9.54964036,189.81,189.73,5.27104721]
["bitfinex-derivatives","SOLF0:USTF0",1736713801325,9.54964036,189.81,189.74,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713802118,9.54964036,189.81,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736713803314,6.91424036,189.81,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736713803824,6.91424036,189.81,189.74,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713804126,9.54964036,189.81,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736713806022,6.91424036,189.81,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736713808722,1.5281,189.82,189.76,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713808919,1.5281,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736713809230,1.5281,189.82,189.78,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713809424,1.5281,189.82,189.79,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736713809624,1.5281,189.82,189.78,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713810227,2.6348,189.86,189.8,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713810427,6.91424036,189.85,189.8,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713811032,6.91424036,189.85,189.82,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1736713811532,6.91424036,189.85,189.8,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713811732,9.54904036,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736713811933,6.91424036,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736713812535,9.54944036,189.83,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736713812734,6.91424036,189.81,189.79,2.6355]
["bitfinex-derivatives","SOLF0:USTF0",1736713814138,9.54964036,189.81,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736713815137,6.91424036,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736713815931,9.54994036,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736713818441,6.91424036,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736713820041,1.5293,189.81,189.78,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736713820235,8.44354036,189.81,189.74,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713820436,8.44354036,189.81,189.76,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713821541,8.44354036,189.81,189.78,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1736713822634,8.44354036,189.81,189.77,2.6359]
["bitfinex-derivatives","SOLF0:USTF0",1736713823244,8.44354036,189.81,189.76,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713823448,8.44354036,189.81,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736713823737,1.5293,189.81,189.76,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713823938,9.54924036,189.84,189.78,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713824737,6.91424036,189.84,189.78,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713825237,14.78894036,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736713825642,12.15424036,189.86,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736713827146,2.6348,189.85,189.82,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1736713830444,2.6348,189.85,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736713830642,6.91424036,189.84,189.81,2.6353]
["bitfinex-derivatives","SOLF0:USTF0",1736713832950,6.91424036,189.82,189.73,5.27104721]
["bitfinex-derivatives","SOLF0:USTF0",1736713833151,6.91424036,189.82,189.76,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713834052,9.54944036,189.82,189.78,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1736713836352,6.91424036,189.8,189.74,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713836548,6.91424036,189.8,189.77,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736713836752,6.91424036,189.8,189.74,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713837554,5.24,189.86,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736713837555,6.91424036,189.78,189.75,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1736713838851,6.91424036,189.76,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736713841657,6.91424036,189.79,189.76,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1736713843455,6.91424036,189.77,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736713843959,9.55014036,189.77,189.74,2.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736713848868,2.6362,189.76,189.73,5.27104721]
["bitfinex-derivatives","SOLF0:USTF0",1736713849657,2.6362,189.76,189.72,39.13581247]
["bitfinex-derivatives","SOLF0:USTF0",1736713849867,2.6362,189.76,189.73,2.6364]
["bitfinex-derivatives","SOLF0:USTF0",1736713851063,6.91424036,189.77,189.72,36.49921247]
["bitfinex-derivatives","SOLF0:USTF0",1736713851264,9.55054036,189.75,189.72,39.13581247]
["bitfinex-derivatives","SOLF0:USTF0",1736713854565,9.55054036,189.75,189.68,11.95816641]
["bitfinex-derivatives","SOLF0:USTF0",1736713854566,2.6363,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736713854759,6.91424036,189.73,189.68,11.95816641]
["bitfinex-derivatives","SOLF0:USTF0",1736713854965,6.91424036,189.73,189.68,5.04392605]
["bitfinex-derivatives","SOLF0:USTF0",1736713855463,2.6366,189.72,189.69,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736713855967,9.55074036,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736713857271,6.91424036,189.73,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736713857461,2.6364,189.74,189.7,2.6369]
["bitfinex-derivatives","SOLF0:USTF0",1736713857968,6.91424036,189.75,189.68,11.95816641]
["bitfinex-derivatives","SOLF0:USTF0",1736713858169,2.6365,189.73,189.7,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1736713863976,2.6366,189.72,189.69,2.637]
["bitfinex-derivatives","SOLF0:USTF0",1736713866475,2.6366,189.72,189.7,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713869683,2.6368,189.71,189.68,14.59526641]
["bitfinex-derivatives","SOLF0:USTF0",1736713869977,3.2444,189.76,189.69,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713870181,5.24,189.79,189.75,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713870388,7.8757,189.79,189.77,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713870782,5.24,189.81,189.77,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713870978,5.24,189.81,189.68,5.04392605]
["bitfinex-derivatives","SOLF0:USTF0",1736713870979,5.24,189.81,189.79,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713871380,7.8755,189.81,189.79,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713872079,5.24,189.81,189.79,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713872392,2.6355,189.8,189.79,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713874888,2.6355,189.8,189.77,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713876094,2.6356,189.79,189.77,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713876993,2.636,189.77,189.76,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713878595,2.6362,189.75,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713878793,5.24,189.81,189.73,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713878996,6.91424036,189.8,189.75,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713880190,2.6361,189.76,189.75,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713882300,2.6361,189.76,189.73,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713882503,2.6361,189.76,189.72,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1736713882707,2.6363,189.75,189.73,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713889807,2.6363,189.74,189.71,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1736713890005,2.6363,189.74,189.72,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713891006,6.91424036,189.78,189.72,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713891207,2.6365,189.73,189.72,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713891409,6.91424036,189.76,189.7,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713891605,3.1801,189.75,189.7,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713892202,6.91424036,189.74,189.68,11.95816641]
["bitfinex-derivatives","SOLF0:USTF0",1736713892409,5.24,189.73,189.68,11.95816641]
["bitfinex-derivatives","SOLF0:USTF0",1736713892710,6.91424036,189.72,189.68,11.95816641]
["bitfinex-derivatives","SOLF0:USTF0",1736713893408,6.91424036,189.72,189.59,7.28286681]
["bitfinex-derivatives","SOLF0:USTF0",1736713893607,6.91424036,189.7,189.59,7.28286681]
["bitfinex-derivatives","SOLF0:USTF0",1736713893809,6.91424036,189.7,189.64,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713894210,2.6373,189.67,189.64,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713895715,6.91424036,189.68,189.54,64.31288629]
["bitfinex-derivatives","SOLF0:USTF0",1736713895907,5.24,189.73,189.54,64.31288629]
["bitfinex-derivatives","SOLF0:USTF0",1736713895908,6.91424036,189.66,189.54,64.31288629]
["bitfinex-derivatives","SOLF0:USTF0",1736713896114,2.6382,189.61,189.59,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713896315,6.91424036,189.64,189.59,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713896812,6.91424036,189.64,189.57,9.55284036]
["bitfinex-derivatives","SOLF0:USTF0",1736713897008,6.91424036,189.62,189.54,57.03001948]
["bitfinex-derivatives","SOLF0:USTF0",1736713897314,5.24,189.65,189.54,57.03001948]
["bitfinex-derivatives","SOLF0:USTF0",1736713897315,6.91424036,189.58,189.54,57.03001948]
["bitfinex-derivatives","SOLF0:USTF0",1736713897616,6.91424036,189.56,189.54,57.03001948]
["bitfinex-derivatives","SOLF0:USTF0",1736713898118,6.91424036,189.56,189.49,14.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1736713898314,6.91424036,189.54,189.49,14.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1736713899014,9.55314036,189.56,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736713899213,6.91424036,189.56,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736713900020,5.24,189.57,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736713900520,5.24,189.57,189.53,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713900719,5.24,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736713901018,5.24,189.57,189.53,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713901316,5.24,189.57,189.55,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736713901619,5.24,189.57,189.53,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713903217,5.24,189.57,189.49,7.26474661]
["bitfinex-derivatives","SOLF0:USTF0",1736713903411,5.24,189.57,189.52,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713904218,7.8787,189.57,189.52,9.55354036]
["bitfinex-derivatives","SOLF0:USTF0",1736713905219,7.8787,189.57,189.52,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713905418,7.8787,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736713906119,5.24,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736713906320,6.91424036,189.56,189.49,14.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1736713907017,6.91424036,189.54,189.49,14.17898697]
["bitfinex-derivatives","SOLF0:USTF0",1736713907214,2.6393,189.53,189.49,16.81868697]
["bitfinex-derivatives","SOLF0:USTF0",1736713907923,9.55334036,189.54,189.49,16.81868697]
["bitfinex-derivatives","SOLF0:USTF0",1736713908520,2.6393,189.53,189.49,16.81868697]
["bitfinex-derivatives","SOLF0:USTF0",1736713911433,9.55364036,189.52,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736713911732,9.55364036,189.52,189.47,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713911932,6.91424036,189.52,189.47,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713912131,2.6396,189.51,189.47,9.55434036]
["bitfinex-derivatives","SOLF0:USTF0",1736713912935,9.55364036,189.52,189.47,9.55434036]
["bitfinex-derivatives","SOLF0:USTF0",1736713914937,2.6396,189.51,189.47,9.55434036]
["bitfinex-derivatives","SOLF0:USTF0",1736713915133,6.91424036,189.5,189.31,5.2845]
["bitfinex-derivatives","SOLF0:USTF0",1736713915334,6.91424036,189.5,189.44,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713915534,2.6399,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736713917831,9.55394036,189.5,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736713918039,6.91424036,189.53,189.46,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713918736,9.55354036,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736713918944,2.6393,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736713920633,2.6396,189.51,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713920833,6.91424036,189.51,189.44,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713921033,6.91424036,189.49,189.44,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713921740,6.91424036,189.49,189.42,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713922139,2.64,189.48,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736713924046,6.91424036,189.51,189.44,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713924240,6.91424036,189.53,189.46,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713924642,6.91424036,189.51,189.46,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713924937,9.55384036,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736713925243,6.91424036,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736713925545,6.91424036,189.51,189.46,9.55444036]
["bitfinex-derivatives","SOLF0:USTF0",1736713925546,2.6397,189.5,189.46,9.55444036]
["bitfinex-derivatives","SOLF0:USTF0",1736713926343,2.6397,189.5,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736713927245,6.91424036,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736713927442,9.55384036,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736713928846,2.6394,189.52,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736713929048,5.28,189.55,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713929247,12.19424036,189.55,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713929748,5.28,189.54,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713930145,2.6393,189.53,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736713934848,6.91424036,189.53,189.45,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713935249,6.91424036,189.53,189.38,29.13146726]
["bitfinex-derivatives","SOLF0:USTF0",1736713935547,2.6395,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736713938057,2.6397,189.5,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736713938247,6.91424036,189.51,189.44,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713938653,2.64,189.48,189.44,9.55464036]
["bitfinex-derivatives","SOLF0:USTF0",1736713939853,2.6401,189.47,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736713940854,2.6403,189.46,189.42,9.55494036]
["bitfinex-derivatives","SOLF0:USTF0",1736713941153,2.6403,189.46,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736713941452,2.6404,189.45,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736713941653,6.91424036,189.47,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736713943155,2.6403,189.46,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736713943453,6.91424036,189.45,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736713943654,2.6405,189.44,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736713943850,5.28,189.46,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736713944154,5.28,189.46,189.41,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713944456,5.28,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736713946054,7.9202,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736713946954,5.28,189.46,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736713947856,5.28,189.46,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736713948256,7.61817645,189.54,189.45,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713948456,7.61817645,189.54,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736713948457,5.28,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736713948653,5.28,189.53,189.47,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713949048,7.9193,189.53,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736713949558,7.9193,189.53,189.38,55.64633195]
["bitfinex-derivatives","SOLF0:USTF0",1736713949559,3.0769,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736713950354,10.9958,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736713950550,6.91424036,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713950754,6.91424036,189.55,189.49,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713952052,2.6393,189.53,189.49,9.55404036]
["bitfinex-derivatives","SOLF0:USTF0",1736713952453,9.55354036,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736713952655,9.55384036,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736713955362,2.6392,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736713955567,9.55344036,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736713956161,2.6393,189.53,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736713956661,2.6393,189.53,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736713957353,2.6393,189.53,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736713957554,9.55344036,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736713958361,2.639,189.55,189.5,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713958762,6.91424036,189.54,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713958959,6.91424036,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736713960062,2.6393,189.53,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736713960455,6.91424036,189.54,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713961060,6.91424036,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713965461,9.55334036,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713967268,6.91424036,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713970467,9.55334036,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713975168,6.91424036,189.52,189.39,5.2822]
["bitfinex-derivatives","SOLF0:USTF0",1736713975371,6.91424036,189.52,189.46,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713976265,8.3569,189.56,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713976266,6.91424036,189.54,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713976769,9.55344036,189.54,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736713976970,9.55344036,189.54,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713977371,9.55344036,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736713977579,2.639,189.55,189.5,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713979069,2.639,189.55,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736713979964,1.5392,189.56,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736713980266,5.28,189.6,189.54,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713980672,2.6385,189.59,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736713980973,9.55274036,189.59,189.54,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713981375,2.6386,189.58,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736713984469,2.639,189.56,189.5,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713984677,6.91424036,189.53,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713984869,6.91424036,189.53,189.46,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713985675,6.91424036,189.53,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736713986175,9.55354036,189.53,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736713989072,6.91424036,189.53,189.46,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713989276,9.55384036,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736713989470,9.55384036,189.51,189.46,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713990275,6.91424036,189.51,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736713991478,9.55384036,189.51,189.46,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713991673,9.55384036,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736713991674,6.91424036,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736713992074,2.6397,189.5,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736713993373,9.55384036,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736713995178,2.6398,189.5,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736713995576,6.91424036,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736713996970,2.64,189.48,189.42,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713997373,6.91424036,189.49,189.42,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713998281,6.91424036,189.47,189.4,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736713999275,2.6403,189.46,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736714000782,2.6403,189.46,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736714000983,2.6403,189.46,189.4,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714001575,2.6403,189.46,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736714002887,6.91424036,189.45,189.4,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714003087,2.6405,189.44,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714003788,9.55504036,189.43,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736714009092,2.6409,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714009292,9.55514036,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714009793,2.6411,189.4,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736714010094,2.6411,189.4,189.36,5.71979154]
["bitfinex-derivatives","SOLF0:USTF0",1736714010293,6.91424036,189.41,189.36,5.71979154]
["bitfinex-derivatives","SOLF0:USTF0",1736714010487,9.55514036,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714011890,9.55514036,189.41,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736714012599,9.55514036,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714014493,2.6408,189.42,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736714017392,2.6408,189.42,189.37,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714017594,2.6408,189.42,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736714018190,9.55504036,189.42,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736714018790,9.55504036,189.42,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736714023093,6.91424036,189.4,189.36,5.71979154]
["bitfinex-derivatives","SOLF0:USTF0",1736714023296,6.91424036,189.4,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714024698,6.91424036,189.4,189.36,5.71979154]
["bitfinex-derivatives","SOLF0:USTF0",1736714024899,9.55534036,189.4,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736714025398,6.91424036,189.38,189.36,5.71979154]
["bitfinex-derivatives","SOLF0:USTF0",1736714025595,6.91424036,189.38,189.32,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714025797,6.91424036,189.36,189.32,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714026097,6.91424036,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736714026993,6.91424036,189.36,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736714027188,9.55564036,189.38,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736714033101,2.6412,189.4,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736714033999,6.91424036,189.39,189.3,55.67102345]
["bitfinex-derivatives","SOLF0:USTF0",1736714034196,6.91424036,189.37,189.32,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714034996,9.55584036,189.37,189.3,55.67102345]
["bitfinex-derivatives","SOLF0:USTF0",1736714035300,6.91424036,189.35,189.3,62.58526381]
["bitfinex-derivatives","SOLF0:USTF0",1736714035701,6.91424036,189.35,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736714037902,6.91424036,189.35,189.3,62.58526381]
["bitfinex-derivatives","SOLF0:USTF0",1736714038097,6.91424036,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736714038401,9.55614036,189.35,189.3,62.58526381]
["bitfinex-derivatives","SOLF0:USTF0",1736714039001,9.55614036,189.35,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736714039600,9.55614036,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736714039802,6.91424036,189.33,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736714040505,6.91424036,189.33,189.24,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714040704,6.91424036,189.31,189.24,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714042101,6.91424036,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736714043908,5.26,189.36,189.3,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714044208,6.91424036,189.36,189.3,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714044800,14.538681,189.4,189.34,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714045106,7.62444064,189.4,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714045409,1.6575,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714052709,6.91424036,189.4,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714064012,5.26,189.42,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736714064217,6.91424036,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736714064621,6.91424036,189.43,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714064814,6.91424036,189.43,189.38,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714065125,6.91424036,189.47,189.4,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714066621,6.91424036,189.47,189.35,1.5414]
["bitfinex-derivatives","SOLF0:USTF0",1736714066622,149.84797642,189.53,189.44,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714066820,6.91424036,189.51,189.44,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714067621,7.63554929,189.52,189.46,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714067828,14.54978965,189.52,189.46,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714068318,6.91424036,189.52,189.46,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714070122,6.91424036,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736714071523,5.26,189.54,189.46,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714071723,5.26,189.54,189.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736714072638,6.91424036,189.53,189.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736714074426,6.91424036,189.51,189.45,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714075330,9.55384036,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736714078730,6.91424036,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736714078927,2.6394,189.52,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736714079126,6.91424036,189.51,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736714082229,6.91424036,189.49,189.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736714082435,6.91424036,189.47,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736714082738,6.91424036,189.47,189.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1736714082739,6.91424036,189.47,189.41,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714083335,6.91424036,189.47,189.45,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736714083536,6.91424036,189.49,189.43,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714084036,6.91424036,189.49,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736714084334,6.91424036,189.49,189.43,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714085137,6.91424036,189.47,189.41,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714085337,6.91424036,189.45,189.39,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714086236,6.91424036,189.45,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736714088741,6.91424036,189.45,189.39,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714088942,6.91424036,189.43,189.4,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714090139,6.91424036,189.43,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714090339,6.91424036,189.43,189.35,8.45564036]
["bitfinex-derivatives","SOLF0:USTF0",1736714090541,6.91424036,189.41,189.35,8.45564036]
["bitfinex-derivatives","SOLF0:USTF0",1736714090740,6.91424036,189.41,189.37,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714090942,6.91424036,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736714092744,6.91424036,189.43,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714095947,9.55464036,189.45,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714098847,6.91424036,189.45,189.39,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714099051,9.55474036,189.45,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714099249,6.91424036,189.43,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714100549,9.55494036,189.43,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736714100847,6.91424036,189.41,189.35,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714101048,6.91424036,189.39,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736714102049,6.91424036,189.39,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736714103145,5.26,189.45,189.4,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714103344,6.91424036,189.44,189.37,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714104452,6.91424036,189.44,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736714105451,9.55484036,189.44,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736714107351,9.55484036,189.44,189.37,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714109050,9.55484036,189.44,189.4,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714109458,9.55484036,189.44,189.37,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714110056,3.1905,189.48,189.41,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714110262,8.4505,189.48,189.43,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714110657,8.4505,189.48,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736714111458,6.91424036,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736714111659,6.91424036,189.47,189.41,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714112764,6.91424036,189.43,189.34,5.82363842]
["bitfinex-derivatives","SOLF0:USTF0",1736714112960,6.91424036,189.41,189.35,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714113165,6.91424036,189.41,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736714113366,6.91424036,189.43,189.37,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714114064,9.55494036,189.43,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736714117963,6.91424036,189.43,189.37,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714118267,6.91424036,189.41,189.34,5.82363842]
["bitfinex-derivatives","SOLF0:USTF0",1736714118471,6.91424036,189.39,189.34,5.82363842]
["bitfinex-derivatives","SOLF0:USTF0",1736714119166,6.91424036,189.39,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736714119472,1.5053,189.42,189.35,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714119666,8.41954036,189.42,189.35,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714120569,8.41954036,189.42,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736714123771,8.41954036,189.42,189.37,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714123971,8.41954036,189.42,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736714130677,6.91424036,189.46,189.41,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714130877,3.1905,189.48,189.43,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714132178,3.1905,189.48,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736714132570,6.8089,189.51,189.43,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714132774,9.55394036,189.5,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736714132974,6.91424036,189.48,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736714133177,6.91424036,189.48,189.34,5.82363842]
["bitfinex-derivatives","SOLF0:USTF0",1736714133480,6.91424036,189.46,189.41,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714133779,6.91424036,189.46,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736714134178,6.91424036,189.46,189.34,5.82363842]
["bitfinex-derivatives","SOLF0:USTF0",1736714134374,6.91424036,189.44,189.4,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714134679,6.91424036,189.44,189.38,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714134879,6.91424036,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736714139776,6.91424036,189.46,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736714140079,6.91424036,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736714141484,6.91424036,189.45,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736714141678,6.91424036,189.45,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736714141872,6.91424036,189.45,189.38,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714142383,6.91424036,189.45,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736714142681,6.91424036,189.43,189.34,5.82363842]
["bitfinex-derivatives","SOLF0:USTF0",1736714142878,6.91424036,189.43,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736714143076,6.91424036,189.41,189.34,5.82363842]
["bitfinex-derivatives","SOLF0:USTF0",1736714143377,6.91424036,189.41,189.36,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714143682,6.91424036,189.41,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736714143982,6.91424036,189.41,189.36,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714144479,9.19712103,189.51,189.36,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714144681,6.91424036,189.45,189.38,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714145681,6.91424036,189.45,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736714147378,6.91424036,189.43,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736714147574,6.91424036,189.43,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714147781,6.91424036,189.43,189.38,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714147981,6.91424036,189.43,189.36,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714148385,6.91424036,189.41,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736714148585,6.91424036,189.41,189.34,12.73787878]
["bitfinex-derivatives","SOLF0:USTF0",1736714150192,6.91424036,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714152288,6.91424036,189.41,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736714152679,1.5937,189.48,189.4,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714152986,6.91424036,189.46,189.4,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714153885,5.28,189.47,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736714154085,5.28,189.47,189.42,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714155087,5.28,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736714158484,12.68364036,189.48,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736714158689,1.5357,189.48,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736714158888,1.5357,189.48,189.44,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714159091,6.91424036,189.5,189.44,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714160290,6.91424036,189.5,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736714163994,6.91424036,189.52,189.46,9.55444036]
["bitfinex-derivatives","SOLF0:USTF0",1736714164196,6.91424036,189.52,189.46,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714164703,6.91424036,189.52,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736714165695,1.653,189.53,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714166196,1.653,189.53,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736714166400,1.653,189.53,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714166795,1.653,189.53,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736714166995,1.653,189.53,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714167196,98.9,189.57,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714167398,6.91424036,189.55,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736714171701,1.6519,189.58,189.5,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714171899,8.56614036,189.58,189.52,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714172201,6.91424036,189.56,189.5,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714173602,6.91424036,189.56,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736714174103,6.91424036,189.56,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736714177107,9.55314036,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736714178209,9.55314036,189.56,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736714184514,2.6387,189.57,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736714184708,146.93235012,189.68,189.42,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1736714184912,9.9561,189.67,189.56,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714185113,6.91424036,189.63,189.56,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714185411,6.91424036,189.63,189.58,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714185909,5.28,189.65,189.46,1.602]
["bitfinex-derivatives","SOLF0:USTF0",1736714185910,6.91424036,189.65,189.6,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714186508,6.91424036,189.65,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736714187009,7.3335,189.67,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736714187217,14.24774036,189.67,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736714189114,7.3335,189.67,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736714189316,7.3335,189.67,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736714189618,6.91424036,189.66,189.6,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714189821,9.55174036,189.66,189.6,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714190820,9.55174036,189.66,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736714191014,6.91424036,189.66,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736714191219,2.6376,189.65,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736714194917,9.55224036,189.62,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736714195121,6.91424036,189.62,189.56,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714195523,6.91424036,189.62,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736714196026,2.6379,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736714196227,9.55214036,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736714201218,6.91424036,189.65,189.58,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714201420,6.91424036,189.65,189.6,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714202122,6.91424036,189.65,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736714202324,11.61034036,189.67,189.6,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714202623,11.61034036,189.67,189.53,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736714202624,11.61034036,189.67,189.62,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714204227,14.24764036,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736714204831,7.3334,189.67,189.64,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1736714208829,4.6961,189.67,189.62,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714209029,4.6961,189.67,189.65,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1736714212135,2.6376,189.65,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736714212336,6.91424036,189.64,189.53,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736714212532,6.91424036,189.64,189.57,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714213138,2.638,189.62,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736714213338,6.91424036,189.64,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736714213936,6.91424036,189.62,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736714216440,6.91424036,189.62,189.57,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714216642,6.91424036,189.64,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736714223436,2.6376,189.65,189.59,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714223638,2.6376,189.65,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736714224841,2.6377,189.64,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736714225341,2.6377,189.64,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736714230642,6.91424036,189.64,189.53,1.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736714230846,6.91424036,189.62,189.55,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714232344,6.91424036,189.62,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736714232537,6.91424036,189.6,189.52,5.27163481]
["bitfinex-derivatives","SOLF0:USTF0",1736714232742,6.91424036,189.58,189.52,12.18587517]
["bitfinex-derivatives","SOLF0:USTF0",1736714232937,6.91424036,189.56,189.52,5.27163481]
["bitfinex-derivatives","SOLF0:USTF0",1736714233852,6.91424036,189.56,189.52,7.91103481]
["bitfinex-derivatives","SOLF0:USTF0",1736714235150,9.55314036,189.56,189.52,7.91103481]
["bitfinex-derivatives","SOLF0:USTF0",1736714244241,6.91424036,189.54,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714246253,9.55344036,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736714249358,9.55324036,189.56,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736714249555,6.91424036,189.56,189.5,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714251157,6.91424036,189.56,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736714257060,6.91424036,189.56,189.5,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714257262,6.91424036,189.56,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736714262666,2.6387,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736714262966,9.55294036,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736714263467,6.91424036,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736714263666,2.6388,189.56,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736714263865,6.91424036,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736714265066,9.55294036,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736714266570,1.6557,189.58,189.55,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736714266771,1.6557,189.58,189.54,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714267167,1.6557,189.58,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736714267969,4.2943,189.58,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736714268561,4.2943,189.58,189.54,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714268768,4.2943,189.58,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736714269463,11.20854036,189.58,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736714274778,2.6388,189.56,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736714275073,6.91424036,189.56,189.5,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714276077,2.639,189.55,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736714276577,9.55314036,189.56,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736714279580,6.91424036,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736714280078,6.91424036,189.54,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714280583,1.6557,189.58,189.52,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714281584,1.6557,189.58,189.54,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714283184,1.6557,189.58,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736714283388,6.91424036,189.59,189.54,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714283688,2.638,189.62,189.58,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736714284191,11.06844036,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736714284593,4.1542,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736714284785,11.06844036,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736714284979,8.43054036,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736714285184,2.638,189.62,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736714286191,8.43054036,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736714286490,11.06844036,189.63,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736714301005,4.1542,189.63,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736714301207,2.6379,189.63,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736714302704,6.91424036,189.65,189.6,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714303002,7.8975,189.66,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736714303207,2.6375,189.66,189.63,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1736714306207,2.6376,189.65,189.62,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1736714306703,2.6378,189.64,189.6,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714306909,2.6378,189.64,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736714318412,2.6379,189.63,189.61,2.6381]
["bitfinex-derivatives","SOLF0:USTF0",1736714320818,2.6376,189.65,189.62,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1736714326810,6.91424036,189.66,189.59,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714327015,2.6379,189.63,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736714329222,6.91424036,189.62,189.51,47.87441371]
["bitfinex-derivatives","SOLF0:USTF0",1736714329522,6.91424036,189.55,189.45,107.25100456]
["bitfinex-derivatives","SOLF0:USTF0",1736714329821,6.91424036,189.55,189.49,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714330321,6.91424036,189.55,189.5,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736714330523,6.91424036,189.53,189.44,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736714330722,6.91424036,189.53,189.46,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714331323,5.26,189.58,189.44,1.5736]
["bitfinex-derivatives","SOLF0:USTF0",1736714331523,6.91424036,189.49,189.43,12.4488268]
["bitfinex-derivatives","SOLF0:USTF0",1736714332019,9.55404036,189.49,189.43,15.0894268]
["bitfinex-derivatives","SOLF0:USTF0",1736714332225,9.55404036,189.49,189.43,12.4488268]
["bitfinex-derivatives","SOLF0:USTF0",1736714332824,6.91424036,189.49,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736714335223,6.91424036,189.49,189.43,12.4488268]
["bitfinex-derivatives","SOLF0:USTF0",1736714335224,6.91424036,189.49,189.45,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736714336426,6.91424036,189.49,189.45,9.55464036]
["bitfinex-derivatives","SOLF0:USTF0",1736714336927,7.8994,189.53,189.47,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714337328,2.6397,189.51,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736714337627,6.91424036,189.5,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736714338229,1.5747,189.52,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736714338430,6.91424036,189.51,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736714339235,2.6397,189.5,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736714340235,9.55384036,189.51,189.45,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714340432,2.6396,189.51,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736714351739,8.48894036,189.52,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736714351938,2.6397,189.5,189.47,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736714355646,11.12844036,189.52,189.45,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714355943,11.12844036,189.52,189.47,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714357143,11.12844036,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736714358350,1.524,189.6,189.49,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714358548,1.524,189.6,189.43,5.53458644]
["bitfinex-derivatives","SOLF0:USTF0",1736714358549,6.91424036,189.57,189.51,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714358942,2.639,189.55,189.51,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714359146,6.91424036,189.55,189.49,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714359345,6.91424036,189.53,189.47,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714359548,2.6395,189.52,189.48,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736714361849,2.6395,189.52,189.47,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714362054,2.6395,189.52,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736714370362,6.91424036,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736714372061,2.6393,189.53,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736714372363,6.91424036,189.56,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736714373159,9.55314036,189.56,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736714377065,6.91424036,189.56,189.49,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714377366,2.639,189.55,189.52,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1736714389875,6.91424036,189.56,189.49,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714390183,9.55334036,189.54,189.5,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736714390684,6.91424036,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736714392081,9.55364036,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736714398087,6.91424036,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736714398280,9.26311577,189.56,189.48,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714398485,6.91424036,189.54,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736714400187,6.91424036,189.54,189.43,5.17881669]
["bitfinex-derivatives","SOLF0:USTF0",1736714400484,6.91424036,189.52,189.47,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714400889,6.91424036,189.52,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736714402886,9.55364036,189.52,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736714403786,6.91424036,189.52,189.45,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714403995,2.6395,189.51,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736714404696,6.91424036,189.5,189.48,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1736714413996,6.91424036,189.5,189.45,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714414187,6.91424036,189.48,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736714414388,6.91424036,189.48,189.43,5.17881669]
["bitfinex-derivatives","SOLF0:USTF0",1736714415092,6.91424036,189.46,189.43,5.17881669]
["bitfinex-derivatives","SOLF0:USTF0",1736714415285,6.91424036,189.44,189.43,5.17881669]
["bitfinex-derivatives","SOLF0:USTF0",1736714417294,6.91424036,189.44,189.41,46.03384721]
["bitfinex-derivatives","SOLF0:USTF0",1736714417493,6.91424036,189.42,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736714418094,9.55504036,189.42,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736714418495,9.55504036,189.42,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736714419889,9.55504036,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714421495,6.91424036,189.4,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714421889,6.91424036,189.4,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736714422895,6.91424036,189.4,189.35,59.75278762]
["bitfinex-derivatives","SOLF0:USTF0",1736714422896,6.91424036,189.4,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714423195,6.91424036,189.4,189.35,59.75278762]
["bitfinex-derivatives","SOLF0:USTF0",1736714424102,6.91424036,189.4,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736714429602,6.91424036,189.4,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714430101,9.55534036,189.4,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736714430302,6.91424036,189.38,189.35,52.83854726]
["bitfinex-derivatives","SOLF0:USTF0",1736714430508,1.551,189.4,189.33,5.80052379]
["bitfinex-derivatives","SOLF0:USTF0",1736714430707,6.91424036,189.37,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736714431408,6.91424036,189.37,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736714439112,2.6412,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736714439312,1.551,189.4,189.35,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714439616,6.91424036,189.41,189.35,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714439814,6.91424036,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714441522,9.55514036,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714441723,6.91424036,189.41,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714442018,5.26,189.45,189.39,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714442223,5.26,189.45,189.41,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714442418,5.26,189.45,189.36,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714442419,6.91424036,189.43,189.36,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714442620,9.55534036,189.4,189.34,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714442824,6.91424036,189.38,189.33,5.80052379]
["bitfinex-derivatives","SOLF0:USTF0",1736714443820,6.91424036,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736714444722,6.91424036,189.36,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736714459835,6.91424036,189.38,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736714461535,7.6360272,189.44,189.35,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714461736,6.91424036,189.43,189.37,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714461933,6.91424036,189.43,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736714462139,6.91424036,189.43,189.37,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714463143,6.91424036,189.41,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736714463348,6.91424036,189.41,189.33,5.80052379]
["bitfinex-derivatives","SOLF0:USTF0",1736714463643,6.91424036,189.37,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736714464339,6.91424036,189.37,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736714467547,6.91424036,189.37,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736714468748,6.91424036,189.35,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736714475758,5.26,189.37,189.35,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736714476055,8.52894036,189.4,189.33,12.71476415]
["bitfinex-derivatives","SOLF0:USTF0",1736714477258,8.52894036,189.4,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736714477552,12.17424036,189.43,189.37,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714477751,12.17424036,189.43,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736714479157,12.17424036,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736714479555,5.26,189.43,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736714479855,5.26,189.43,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714480053,12.17424036,189.43,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714483855,6.91424036,189.43,189.38,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714484064,6.91424036,189.44,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736714484358,6.91424036,189.44,189.38,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714485055,6.91424036,189.44,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736714485260,6.91424036,189.44,189.38,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714486059,6.91424036,189.44,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736714494569,9.55474036,189.44,189.34,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1736714494765,6.91424036,189.42,189.36,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714495268,6.91424036,189.42,189.39,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736714496867,6.91424036,189.4,189.34,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714497072,6.91424036,189.38,189.33,5.80052379]
["bitfinex-derivatives","SOLF0:USTF0",1736714498976,6.91424036,189.38,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736714501077,6.91424036,189.38,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736714501276,6.91424036,189.4,189.35,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714502177,6.91424036,189.4,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736714505977,6.91424036,189.4,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736714506980,8.4872,189.45,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736714507181,6.91424036,189.41,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736714520485,9.55514036,189.41,189.35,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714520684,6.91424036,189.39,189.33,12.71476415]
["bitfinex-derivatives","SOLF0:USTF0",1736714522185,6.91424036,189.39,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736714530999,3.2272,189.45,189.37,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714531298,1.523,189.46,189.41,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714531995,1.523,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736714532701,1.523,189.46,189.41,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714532998,6.91424036,189.43,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736714534695,2.6405,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736714534896,6.91424036,189.44,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736714536498,6.91424036,189.44,189.34,1.5743]
["bitfinex-derivatives","SOLF0:USTF0",1736714536799,6.91424036,189.42,189.35,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714537389,6.91424036,189.4,189.33,5.80052379]
["bitfinex-derivatives","SOLF0:USTF0",1736714537697,6.91424036,189.38,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736714539499,6.91424036,189.38,189.33,12.71476415]
["bitfinex-derivatives","SOLF0:USTF0",1736714539803,6.91424036,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736714540001,6.91424036,189.38,189.33,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714540604,6.91424036,189.38,189.29,54.94045278]
["bitfinex-derivatives","SOLF0:USTF0",1736714540799,6.91424036,189.38,189.32,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714541104,6.91424036,189.38,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736714549501,9.55544036,189.4,189.34,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714549707,6.91424036,189.42,189.36,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714550110,6.91424036,189.44,189.38,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714551213,6.91424036,189.44,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714560515,9.55474036,189.44,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736714567613,12.615,189.46,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736714567818,19.52924036,189.46,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736714569219,6.91424036,189.44,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736714570527,6.91424036,189.44,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736714583025,12.615,189.46,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736714583223,19.52924036,189.46,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736714586929,12.615,189.46,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736714587136,6.91424036,189.44,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736714599555,11.07754036,189.46,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736714600753,6.91424036,189.44,189.32,7.28186276]
["bitfinex-derivatives","SOLF0:USTF0",1736714601060,6.91424036,189.33,189.32,4.78186276]
["bitfinex-derivatives","SOLF0:USTF0",1736714601356,2.6422,189.32,189.31,6.76315106]
["bitfinex-derivatives","SOLF0:USTF0",1736714601852,5.3,189.34,189.31,6.76315106]
["bitfinex-derivatives","SOLF0:USTF0",1736714602053,6.91424036,189.32,189.31,6.76315106]
["bitfinex-derivatives","SOLF0:USTF0",1736714602358,6.91424036,189.32,189.26,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714602656,6.91424036,189.32,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736714604848,7.9419,189.34,189.23,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736714604849,6.91424036,189.3,189.24,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714605551,6.91424036,189.3,189.23,1.5251]
["bitfinex-derivatives","SOLF0:USTF0",1736714605750,5.3,189.34,189.21,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736714605953,6.91424036,189.26,189.21,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736714607159,6.91424036,189.26,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736714607961,4.6875,189.33,189.21,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736714608162,6.91424036,189.28,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736714611968,6.91424036,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736714612174,2.6426,189.3,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736714612467,6.91424036,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736714613969,4.6875,189.33,189.25,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714614169,12.23424036,189.33,189.27,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714615975,14.87634036,189.33,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736714616270,5.32,189.35,189.27,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714616471,6.91424036,189.33,189.27,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714617161,6.91424036,189.33,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736714619771,7.9618,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736714620072,6.91424036,189.34,189.29,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714620967,6.91424036,189.36,189.31,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714621170,6.91424036,189.38,189.31,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714621372,6.91424036,189.38,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736714621773,6.91424036,189.38,189.31,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714622073,6.91424036,189.36,189.31,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714623172,6.91424036,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736714626276,6.91424036,189.36,189.31,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714626477,9.55584036,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736714627671,6.91424036,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736714627877,6.91424036,189.32,189.21,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736714628077,4.7585,189.39,189.21,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736714628078,6.91424036,189.3,189.21,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736714628280,6.91424036,189.3,189.24,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714630084,6.91424036,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736714636084,6.91424036,189.3,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736714637074,9.55644036,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736714638080,6.91424036,189.3,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736714640480,6.91424036,189.3,189.25,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714640685,6.91424036,189.3,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736714648391,5.3,189.32,189.27,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714648593,5.3,189.32,189.29,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714648797,6.91424036,189.33,189.29,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714649192,6.91424036,189.33,189.27,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714649695,2.6422,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736714651692,6.91424036,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736714657597,6.91424036,189.31,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736714657799,9.55634036,189.33,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736714660895,2.6418,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736714664407,2.6418,189.35,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736714667704,2.6418,189.35,189.29,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714667908,14.83594036,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736714668105,3.76999378,189.37,189.31,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714668310,9.04999378,189.37,189.31,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714668712,11.69149378,189.37,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736714669009,11.69149378,189.37,189.31,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714669507,11.69149378,189.37,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736714675314,6.41149378,189.37,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736714677411,6.91424036,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736714679119,2.6418,189.35,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736714682618,9.55594036,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736714683019,9.55594036,189.36,189.31,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714683219,9.55594036,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736714687324,9.55594036,189.36,189.31,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714687325,6.91424036,189.36,189.29,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714687626,2.6418,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736714699733,2.6418,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736714700234,2.642,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736714700430,6.91424036,189.32,189.26,10.12994036]
["bitfinex-derivatives","SOLF0:USTF0",1736714700732,6.91424036,189.32,189.26,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736714700933,6.91424036,189.32,189.26,10.12994036]
["bitfinex-derivatives","SOLF0:USTF0",1736714701329,9.55644036,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736714703129,9.55674036,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736714703329,6.91424036,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736714703537,6.91424036,189.3,189.24,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714703730,2.6427,189.28,189.24,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714703932,6.91424036,189.3,189.24,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714704331,6.91424036,189.28,189.23,35.37811243]
["bitfinex-derivatives","SOLF0:USTF0",1736714704838,6.91424036,189.28,189.23,28.46387207]
["bitfinex-derivatives","SOLF0:USTF0",1736714705237,9.55704036,189.28,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736714705533,6.91424036,189.26,189.23,28.46387207]
["bitfinex-derivatives","SOLF0:USTF0",1736714706136,6.91424036,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736714706835,2.6432,189.25,189.2,7.78815547]
["bitfinex-derivatives","SOLF0:USTF0",1736714707029,6.91424036,189.24,189.2,7.78815547]
["bitfinex-derivatives","SOLF0:USTF0",1736714708039,9.55764036,189.24,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736714708337,6.91424036,189.22,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736714709132,6.91424036,189.22,189.16,1.6042]
["bitfinex-derivatives","SOLF0:USTF0",1736714709336,6.91424036,189.2,189.16,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1736714710030,6.91424036,189.2,189.15,9.55874036]
["bitfinex-derivatives","SOLF0:USTF0",1736714710728,6.91424036,189.2,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736714710933,6.91424036,189.2,189.15,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714711438,6.91424036,189.2,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736714711938,6.91424036,189.2,189.13,3.082]
["bitfinex-derivatives","SOLF0:USTF0",1736714712237,5.26,189.22,189.15,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714712437,12.17424036,189.22,189.15,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714712641,14.81794036,189.22,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736714712835,12.17424036,189.22,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736714713035,12.17424036,189.22,189.15,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714713236,2.6437,189.21,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736714714140,9.55814036,189.2,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736714714543,6.91424036,189.2,189.14,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714714741,2.6441,189.18,189.14,9.55884036]
["bitfinex-derivatives","SOLF0:USTF0",1736714714941,6.91424036,189.18,189.13,1.5295]
["bitfinex-derivatives","SOLF0:USTF0",1736714715140,6.91424036,189.16,189.08,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736714715343,9.55894036,189.14,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736714715641,6.91424036,189.14,189.08,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714716140,9.55894036,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736714716341,9.55894036,189.14,189.08,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714718344,9.55894036,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736714718536,6.91424036,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736714719643,9.55894036,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736714719943,9.55894036,189.14,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736714720145,9.55894036,189.14,189.07,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714720446,14.83894036,189.14,189.07,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714720745,14.83894036,189.14,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736714721936,12.19424036,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736714722446,4.6649,189.21,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736714722645,6.91424036,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736714723342,6.91424036,189.15,189.06,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736714723537,9.55884036,189.15,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736714724047,6.91424036,189.13,189.06,8.57894036]
["bitfinex-derivatives","SOLF0:USTF0",1736714724343,6.91424036,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736714724542,6.91424036,189.13,189.08,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714724940,5.28,189.2,189.1,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714725145,4.6649,189.21,189.14,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714725343,12.19424036,189.2,189.14,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714725544,2.644,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736714725744,6.91424036,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736714726038,6.91424036,189.18,189.12,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714727246,2.6443,189.17,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736714727944,6.91424036,189.18,189.12,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714729546,9.55844036,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736714729747,6.91424036,189.18,189.06,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736714729948,9.55874036,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736714730249,6.91424036,189.16,189.1,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714730447,2.6447,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736714732450,9.55904036,189.14,189.06,1.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736714732651,9.55904036,189.14,189.08,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714733054,2.6451,189.11,189.07,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736714733654,6.91424036,189.12,189.06,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714733949,9.55934036,189.12,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736714734150,6.91424036,189.12,189.06,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714735349,6.91424036,189.14,189.08,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714735850,6.91424036,189.14,189.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736714736450,9.55894036,189.14,189.1,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736714736950,2.6449,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736714737348,6.91424036,189.12,189.04,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736714737653,6.91424036,189.12,189.06,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714738349,9.55954036,189.1,189.06,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736714739944,9.55954036,189.1,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736714741948,6.91424036,189.1,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736714742254,6.91424036,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736714743445,6.91424036,189.14,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736714743648,5.28,189.15,189.12,2.645]
["bitfinex-derivatives","SOLF0:USTF0",1736714744548,4.6649,189.21,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736714744549,6.91424036,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736714744954,6.91424036,189.14,189.04,1.5392]
["bitfinex-derivatives","SOLF0:USTF0",1736714745157,6.91424036,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736714745857,6.91424036,189.12,189.06,9.56004036]
["bitfinex-derivatives","SOLF0:USTF0",1736714746060,6.91424036,189.12,189.06,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714746359,2.6452,189.11,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736714746555,6.91424036,189.12,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736714746756,6.91424036,189.1,189.03,1.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736714746957,2.6454,189.09,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736714747261,6.91424036,189.08,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736714749856,6.91424036,189.1,189.03,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714750064,6.91424036,189.1,189.05,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714750260,9.55954036,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736714752360,9.55954036,189.1,189.05,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714752561,9.55954036,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736714753563,6.91424036,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736714754266,6.91424036,189.1,189.03,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714754464,9.55964036,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736714754967,4.7528,189.15,189.0,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736714754968,6.91424036,189.08,189.01,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714755560,9.55984036,189.08,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736714755969,6.91424036,189.06,189.0,1.6161]
["bitfinex-derivatives","SOLF0:USTF0",1736714756165,6.91424036,189.04,188.99,4.95493251]
["bitfinex-derivatives","SOLF0:USTF0",1736714757069,6.91424036,189.04,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736714759873,6.91424036,189.02,188.94,1.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736714760073,6.91424036,189.02,188.95,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714760573,6.91424036,189.02,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736714760769,2.6469,188.99,188.9,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736714760969,6.91424036,188.97,188.9,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736714761167,6.91424036,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736714761368,6.91424036,188.97,188.9,1.6372]
["bitfinex-derivatives","SOLF0:USTF0",1736714761571,9.56134036,188.97,188.91,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714762173,6.91424036,188.97,188.91,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714762370,9.56164036,188.95,188.88,3.2157]
["bitfinex-derivatives","SOLF0:USTF0",1736714762572,9.56164036,188.95,188.89,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714763280,9.56164036,188.95,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736714763989,6.91424036,188.95,188.89,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714764180,6.91424036,188.97,188.91,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714764977,5.3,189.0,188.93,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714765279,6.91424036,189.03,188.97,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714765984,6.91424036,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736714766179,6.91424036,189.03,188.97,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714767187,9.56054036,189.03,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736714767584,6.91424036,189.03,188.97,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714767782,9.56074036,189.01,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736714768886,2.6467,189.0,188.95,9.56144036]
["bitfinex-derivatives","SOLF0:USTF0",1736714769980,6.91424036,189.01,188.95,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714770181,6.91424036,189.02,188.95,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714770582,6.91424036,189.0,188.95,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714771486,6.91424036,189.0,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736714772287,6.91424036,189.0,188.95,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714772485,6.91424036,189.02,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736714778292,6.91424036,189.0,188.75,147.3874649]
["bitfinex-derivatives","SOLF0:USTF0",1736714778494,6.91424036,188.93,188.79,1.5154]
["bitfinex-derivatives","SOLF0:USTF0",1736714778792,6.91424036,188.93,188.86,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714779292,6.91424036,188.95,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736714779495,6.91424036,189.01,188.94,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714779684,6.91424036,189.03,188.99,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736714780191,6.91424036,189.03,188.96,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714780392,6.91424036,189.01,188.96,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714780589,6.91424036,189.01,188.94,6.91424036]
["bitfinex-derivatives","SOLF0:USTF0",1736714781187,6.91424036,189.01,188.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736714781389,2.6462,189.03,188.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736714781690,2.6462,189.03,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736714782690,2.6464,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736714784091,16.23728272,189.04,188.92,12.53708272]
["bitfinex-derivatives","SOLF0:USTF0",1736714784990,2.6467,189.0,188.92,12.53708272]
["bitfinex-derivatives","SOLF0:USTF0",1736714785195,10.89728272,188.98,188.91,1.6349]
["bitfinex-derivatives","SOLF0:USTF0",1736714786092,13.54428272,188.98,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736714788497,10.89728272,188.98,188.9,1.542]
["bitfinex-derivatives","SOLF0:USTF0",1736714788796,2.6472,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736714789197,2.6474,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736714790497,2.6474,188.95,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736714792497,10.89728272,188.98,188.89,31.87637612]
["bitfinex-derivatives","SOLF0:USTF0",1736714792697,2.6472,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736714797297,2.6474,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736714797493,10.89728272,188.98,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736714798697,2.6475,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736714800196,2.6476,188.93,188.89,31.87637612]
["bitfinex-derivatives","SOLF0:USTF0",1736714800404,10.89728272,188.95,188.85,1.6162]
["bitfinex-derivatives","SOLF0:USTF0",1736714801006,5.34,188.96,188.86,10.89728272]
["bitfinex-derivatives","SOLF0:USTF0",1736714801306,5.34,188.96,188.86,12.55558272]
["bitfinex-derivatives","SOLF0:USTF0",1736714801506,2.6474,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736714803210,2.6473,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736714803406,9.62549654,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736714805198,1.5724,188.99,188.92,6.97819654]
["bitfinex-derivatives","SOLF0:USTF0",1736714805403,6.97819654,188.98,188.92,6.97819654]
["bitfinex-derivatives","SOLF0:USTF0",1736714806006,2.6471,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736714806207,6.97819654,188.98,188.92,6.97819654]
["bitfinex-derivatives","SOLF0:USTF0",1736714806811,1.6089,189.04,188.96,6.97819654]
["bitfinex-derivatives","SOLF0:USTF0",1736714807112,6.97819654,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736714808014,6.97819654,189.06,189.02,2.6463]
["bitfinex-derivatives","SOLF0:USTF0",1736714809308,2.646,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736714809512,115.31339599,189.07,188.96,10.89339599]
["bitfinex-derivatives","SOLF0:USTF0",1736714811306,2.6463,189.03,188.96,10.89339599]
["bitfinex-derivatives","SOLF0:USTF0",1736714812304,2.6463,189.03,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736714812710,10.89339599,189.04,188.93,10.89339599]
["bitfinex-derivatives","SOLF0:USTF0",1736714813011,10.89339599,189.01,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736714813711,2.6469,188.99,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736714813911,10.89339599,189.01,188.92,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736714814111,10.89339599,189.01,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736714814311,2.6467,189.0,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736714814915,10.89339599,189.01,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736714815117,2.6469,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736714815311,10.89339599,189.01,188.92,4.7515]
["bitfinex-derivatives","SOLF0:USTF0",1736714815617,10.89339599,189.01,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736714817214,2.647,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736714821321,2.6472,188.96,188.89,31.05870794]
["bitfinex-derivatives","SOLF0:USTF0",1736714822519,2.6472,188.96,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736714823222,2.6472,188.96,188.85,10.89339599]
["bitfinex-derivatives","SOLF0:USTF0",1736714823425,7.9868,188.99,188.88,10.89339599]
["bitfinex-derivatives","SOLF0:USTF0",1736714823623,5.34,188.99,188.91,10.89339599]
["bitfinex-derivatives","SOLF0:USTF0",1736714823817,5.34,188.99,188.92,1.6174]
["bitfinex-derivatives","SOLF0:USTF0",1736714824119,1.6104,189.03,188.94,10.89339599]
["bitfinex-derivatives","SOLF0:USTF0",1736714824329,146.93235012,189.04,188.92,3.1441]
["bitfinex-derivatives","SOLF0:USTF0",1736714824330,146.93235012,189.04,188.97,10.89339599]
["bitfinex-derivatives","SOLF0:USTF0",1736714824514,146.93235012,189.04,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736714825118,146.93235012,189.09,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736714825322,146.93235012,189.09,189.01,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736714826020,10.89339599,189.09,189.01,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736714827221,2.6458,189.06,189.01,4.3025]
["bitfinex-derivatives","SOLF0:USTF0",1736714828321,54.96404383,189.11,189.01,1.656]
["bitfinex-derivatives","SOLF0:USTF0",1736714828624,54.96404383,189.11,189.07,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1736714828918,54.96404383,189.11,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736714829122,2.6451,189.12,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736714830313,2.6451,189.12,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736714830518,2.6451,189.12,189.03,10.89339599]
["bitfinex-derivatives","SOLF0:USTF0",1736714830715,16.23339599,189.13,189.03,10.89339599]
["bitfinex-derivatives","SOLF0:USTF0",1736714831223,16.23339599,189.13,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736714832224,10.89339599,189.13,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736714832722,2.6448,189.14,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736714833822,2.6448,189.14,189.03,10.89339599]
["bitfinex-derivatives","SOLF0:USTF0",1736714834029,2.6446,189.15,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736714834425,10.89339599,189.16,189.06,10.89339599]
["bitfinex-derivatives","SOLF0:USTF0",1736714834725,10.89339599,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736714836232,13.53779599,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736714838829,2.6449,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736714839029,2.6449,189.13,189.03,10.89339599]
["bitfinex-derivatives","SOLF0:USTF0",1736714839930,2.6449,189.13,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736714840130,2.6449,189.13,189.03,10.89339599]
["bitfinex-derivatives","SOLF0:USTF0",1736714841125,2.6449,189.13,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736714841838,2.6446,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736714842030,1.6248,189.22,189.01,38.09777416]
["bitfinex-derivatives","SOLF0:USTF0",1736714842031,5.32,189.18,189.09,10.89339599]
["bitfinex-derivatives","SOLF0:USTF0",1736714842231,5.32,189.18,189.1,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736714842535,5.32,189.18,189.1,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1736714843241,13.53739599,189.19,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736714849651,13.53739599,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736714850639,10.89339599,189.19,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736714850845,2.6441,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736714851346,9.60568184,189.18,189.15,2.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736714854144,1.6248,189.22,189.14,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714854343,6.96158184,189.21,189.14,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714854547,9.60528184,189.21,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736714854843,9.60528184,189.21,189.14,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714855243,9.60528184,189.21,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736714855446,6.96158184,189.21,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736714855638,2.6439,189.2,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736714858745,2.6435,189.23,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736714859052,6.96158184,189.25,189.18,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714859550,9.60488184,189.25,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736714863255,6.96158184,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736714867952,9.60488184,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736714868152,2.6433,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736714868352,9.60488184,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736714869853,2.6429,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736714870150,6.96158184,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736714871745,146.93235012,189.35,189.24,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714872050,6.96158184,189.31,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736714873654,6.96158184,189.31,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736714874351,6.96158184,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736714875654,6.96158184,189.29,189.21,1.5865]
["bitfinex-derivatives","SOLF0:USTF0",1736714875855,6.96158184,189.29,189.23,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714876855,6.96158184,189.29,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736714878447,6.96158184,189.29,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736714880757,6.96158184,189.27,189.19,1.5213]
["bitfinex-derivatives","SOLF0:USTF0",1736714880958,6.96158184,189.25,189.19,8.48288184]
["bitfinex-derivatives","SOLF0:USTF0",1736714881952,6.96158184,189.27,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736714882148,5.32,189.36,189.23,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714882352,6.96158184,189.3,189.23,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714882551,6.96158184,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736714883153,9.60408184,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736714883354,6.96158184,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736714883549,6.96158184,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736714886254,9.60408184,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736714886454,6.96158184,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736714887561,2.6427,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736714888261,9.60408184,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736714888861,2.6421,189.33,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736714889167,1.5631,189.37,189.27,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714889461,6.96158184,189.36,189.29,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714890465,2.6419,189.35,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736714892464,9.60318184,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736714893465,6.96158184,189.34,189.29,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714893763,6.96158184,189.34,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736714893964,6.96158184,189.34,189.29,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714895066,9.60348184,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736714896666,9.60348184,189.34,189.29,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714896864,9.60348184,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736714902968,6.96158184,189.34,189.21,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1736714903172,6.96158184,189.32,189.27,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714904573,9.60378184,189.32,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736714906079,6.96158184,189.32,189.28,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736714907778,6.96158184,189.32,189.27,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714908078,6.96158184,189.32,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736714910781,6.96158184,189.32,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736714912580,9.60348184,189.34,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736714919091,9.60378184,189.32,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736714919286,6.96158184,189.3,189.21,1.6287]
["bitfinex-derivatives","SOLF0:USTF0",1736714919482,6.96158184,189.28,189.22,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714919885,6.96158184,189.3,189.24,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714920188,2.6419,189.35,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736714920378,6.96158184,189.34,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736714922489,9.60328184,189.36,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736714923482,9.60328184,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736714926788,2.6417,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736714927801,9.60308184,189.37,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736714928286,7.63623935,189.38,189.32,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714928491,7.63623935,189.38,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736714929192,7.63623935,189.39,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736714929894,9.60268184,189.4,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736714930495,2.6412,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736714930786,6.96158184,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736714932490,9.60298184,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736714933292,2.6417,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736714933489,6.96158184,189.34,189.29,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714933796,6.96158184,189.34,189.28,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1736714934092,9.60348184,189.34,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736714934281,9.60348184,189.34,189.28,8.47928184]
["bitfinex-derivatives","SOLF0:USTF0",1736714934784,9.60348184,189.34,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736714934982,9.60348184,189.34,189.28,8.47928184]
["bitfinex-derivatives","SOLF0:USTF0",1736714936289,9.60348184,189.34,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736714940592,9.60348184,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736714940791,6.96158184,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736714949199,9.60348184,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736714950699,6.96158184,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736714953401,2.6418,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736714954397,6.96158184,189.32,189.27,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736714954702,7.64291782,189.39,189.27,8.51418184]
["bitfinex-derivatives","SOLF0:USTF0",1736714954703,6.96158184,189.34,189.27,8.51418184]
["bitfinex-derivatives","SOLF0:USTF0",1736714955093,6.96158184,189.34,189.27,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736714955293,9.60348184,189.34,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736714958004,6.96158184,189.34,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736714958203,2.642,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736714966714,3.1666,189.37,189.29,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714966914,6.96158184,189.35,189.29,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714967316,3.1666,189.37,189.29,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714967518,2.6418,189.35,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736714969419,9.60338184,189.35,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736714970613,3.1666,189.37,189.31,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714970813,7.64291782,189.39,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736714971015,153.89393196,189.4,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736714971220,2.6414,189.38,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736714973521,6.96158184,189.36,189.31,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714973825,6.96158184,189.36,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736714974026,2.6418,189.35,189.29,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714974525,9.60338184,189.35,189.3,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736714974727,6.96158184,189.35,189.29,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736714975024,2.6419,189.34,189.28,3.2523]
["bitfinex-derivatives","SOLF0:USTF0",1736714976226,6.96158184,189.33,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736714977223,2.6422,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736714977719,6.96158184,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736714981241,6.96158184,189.31,189.22,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736714981536,2.6428,189.28,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736714988037,6.96158184,189.29,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736714988236,9.60418184,189.29,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736714997445,6.96158184,189.29,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736714997643,2.6428,189.28,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736715004248,2.6428,189.28,189.24,9.60488184]
["bitfinex-derivatives","SOLF0:USTF0",1736715005952,2.6428,189.28,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736715007752,2.643,189.27,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715007952,2.643,189.27,189.21,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715008650,2.643,189.27,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736715008846,2.6427,189.29,189.23,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715009151,9.60428184,189.29,189.23,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715010255,3.0914,189.32,189.25,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715010443,146.93235012,189.36,189.29,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715010642,146.93235012,189.36,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736715011052,146.93235012,189.36,189.31,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715011251,146.93235012,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736715011652,184.1191945,189.38,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736715011653,6.96158184,189.4,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736715012055,2.6413,189.39,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736715013658,9.60268184,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736715013858,1.6158,189.41,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736715014160,6.96158184,189.4,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736715014660,6.96158184,189.4,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736715015861,6.96158184,189.42,189.35,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715016357,6.96158184,189.42,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736715017362,9.60238184,189.42,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736715034463,2.6408,189.42,189.38,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736715034662,6.96158184,189.46,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736715035570,6.96158184,189.46,189.28,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1736715035571,2.6408,189.42,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736715035769,6.96158184,189.44,189.38,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715036468,6.96158184,189.44,189.36,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715036769,2.641,189.41,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736715046872,9.60298184,189.38,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736715047174,6.96158184,189.36,189.3,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715047378,2.6418,189.35,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736715047570,6.96158184,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736715049184,9.60328184,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736715052690,6.96158184,189.34,189.27,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715053992,2.642,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736715054787,6.96158184,189.34,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736715054987,9.60348184,189.34,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736715055487,9.60348184,189.34,189.27,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715055687,9.60348184,189.34,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736715056286,6.96158184,189.32,189.25,1.5817]
["bitfinex-derivatives","SOLF0:USTF0",1736715056483,6.96158184,189.3,189.2,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1736715056689,6.96158184,189.3,189.23,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715056993,6.96158184,189.28,189.2,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1736715057182,6.96158184,189.28,189.21,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715057587,6.96158184,189.26,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736715059287,6.96158184,189.26,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715059485,6.96158184,189.26,189.19,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715059685,9.60458184,189.26,189.19,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715060487,9.60458184,189.26,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715062290,9.60458184,189.26,189.16,4.11309553]
["bitfinex-derivatives","SOLF0:USTF0",1736715062291,6.96158184,189.24,189.16,4.11309553]
["bitfinex-derivatives","SOLF0:USTF0",1736715062489,6.96158184,189.22,189.17,48.02197892]
["bitfinex-derivatives","SOLF0:USTF0",1736715063288,6.96158184,189.24,189.17,45.37777892]
["bitfinex-derivatives","SOLF0:USTF0",1736715063491,6.96158184,189.24,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736715064703,6.96158184,189.22,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736715065896,6.96158184,189.22,189.17,38.41619708]
["bitfinex-derivatives","SOLF0:USTF0",1736715067195,6.96158184,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736715068702,6.96158184,189.22,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736715070703,2.6433,189.25,189.17,45.37777892]
["bitfinex-derivatives","SOLF0:USTF0",1736715070902,6.96158184,189.24,189.17,45.37777892]
["bitfinex-derivatives","SOLF0:USTF0",1736715071402,6.96158184,189.24,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736715071605,6.96158184,189.22,189.19,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736715072106,6.96158184,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736715072305,9.60518184,189.22,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736715072908,9.60518184,189.22,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736715073404,6.96158184,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736715074801,9.60548184,189.2,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736715075004,9.60548184,189.2,189.13,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715075411,6.96158184,189.22,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736715078212,5.26,189.25,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715078510,12.22158184,189.25,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715078813,14.86478184,189.25,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715079208,14.86478184,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736715079410,12.22158184,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736715080714,6.96158184,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736715081611,6.96158184,189.25,189.19,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715081814,7.9229,189.27,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736715082616,5.28,189.27,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736715083009,6.96158184,189.27,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736715084617,6.96158184,189.27,189.2,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715084815,9.60478184,189.25,189.18,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715085015,6.96158184,189.23,189.18,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715086117,6.96158184,189.23,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736715088616,6.96158184,189.23,189.18,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715089519,6.96158184,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736715091121,6.96158184,189.23,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715096424,9.60488184,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715096626,6.96158184,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715097820,6.96158184,189.25,189.2,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715098526,2.643,189.27,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736715098725,6.96158184,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736715099930,6.96158184,189.26,189.2,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715100130,6.96158184,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736715100624,6.96158184,189.26,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736715101229,6.96158184,189.26,189.12,6.9302]
["bitfinex-derivatives","SOLF0:USTF0",1736715101430,5.95471247,189.29,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736715102229,5.95471247,189.29,189.24,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715102431,5.95471247,189.29,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736715102630,5.95471247,189.29,189.26,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715102834,2.6422,189.32,189.26,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715103129,12.24158184,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736715103324,6.96158184,189.33,189.26,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715103532,6.96158184,189.33,189.28,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715103732,6.96158184,189.35,189.28,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715104334,9.60338184,189.35,189.3,2.6424]
["bitfinex-derivatives","SOLF0:USTF0",1736715104932,6.96158184,189.33,189.28,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715105133,6.96158184,189.33,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736715105337,6.96158184,189.33,189.28,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715106035,6.96158184,189.33,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736715106638,9.60388184,189.31,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736715106839,6.96158184,189.29,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736715108531,6.96158184,189.29,189.24,3.2315]
["bitfinex-derivatives","SOLF0:USTF0",1736715108532,6.96158184,189.29,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736715109129,6.96158184,189.27,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736715110236,6.96158184,189.27,189.23,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736715110430,6.96158184,189.29,189.23,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736715111439,6.96158184,189.29,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736715111638,6.96158184,189.29,189.24,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715112035,6.96158184,189.29,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736715112438,6.96158184,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736715113636,9.60388184,189.31,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736715116835,6.96158184,189.31,189.24,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715118141,6.96158184,189.31,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736715124639,6.96158184,189.31,189.24,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715124842,6.96158184,189.29,189.24,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715125043,6.96158184,189.29,189.23,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1736715125342,2.6426,189.3,189.18,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736715125343,6.96158184,189.27,189.21,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715125741,6.96158184,189.27,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736715125943,6.96158184,189.27,189.18,3.1328]
["bitfinex-derivatives","SOLF0:USTF0",1736715126242,6.96158184,189.25,189.18,10.09438184]
["bitfinex-derivatives","SOLF0:USTF0",1736715126447,6.96158184,189.25,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715128147,6.96158184,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736715128549,6.96158184,189.25,189.2,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715128744,6.96158184,189.27,189.2,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715128949,6.96158184,189.27,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715129149,6.96158184,189.27,189.2,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715129349,9.60448184,189.27,189.2,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715129541,9.60448184,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736715132348,5.28,189.29,189.2,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715132550,6.96158184,189.29,189.22,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715133151,6.96158184,189.29,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736715133451,6.96158184,189.29,189.22,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715133751,6.96158184,189.29,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736715134645,9.60418184,189.29,189.25,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736715137857,6.96158184,189.27,189.2,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715138050,6.96158184,189.27,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736715139159,2.6431,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736715142767,6.96158184,189.25,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736715143059,6.96158184,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715143267,5.28,189.31,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715143268,6.96158184,189.23,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715143759,6.96158184,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736715147061,6.96158184,189.23,189.16,1.6324]
["bitfinex-derivatives","SOLF0:USTF0",1736715147262,6.96158184,189.21,189.18,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1736715147864,6.96158184,189.21,189.15,45.38469052]
["bitfinex-derivatives","SOLF0:USTF0",1736715148063,6.96158184,189.19,189.16,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736715149665,9.60538184,189.21,189.15,45.38469052]
["bitfinex-derivatives","SOLF0:USTF0",1736715149871,9.60538184,189.21,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736715150672,6.96158184,189.21,189.15,45.38469052]
["bitfinex-derivatives","SOLF0:USTF0",1736715150868,6.96158184,189.21,189.18,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736715162383,6.96158184,189.21,189.2,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736715162584,6.96158184,189.24,189.17,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715163584,6.96158184,189.24,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715164280,2.643,189.27,189.19,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715164479,1.58,189.29,189.21,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715164679,6.96158184,189.27,189.21,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715165183,6.96158184,189.27,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736715165690,6.96158184,189.25,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736715166983,6.96158184,189.25,189.19,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715167180,6.96158184,189.25,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715168886,6.96158184,189.26,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736715180694,6.96158184,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736715180899,6.96158184,189.24,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736715184402,6.96158184,189.24,189.17,10.22778184]
["bitfinex-derivatives","SOLF0:USTF0",1736715184601,6.96158184,189.22,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715195708,6.96158184,189.24,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736715198614,167.90195475,189.32,189.19,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715198815,6.96158184,189.26,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736715199009,6.96158184,189.28,189.21,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715199611,6.96158184,189.26,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736715201019,2.6428,189.28,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736715201218,6.96158184,189.25,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736715206028,6.96158184,189.25,189.17,10.22778184]
["bitfinex-derivatives","SOLF0:USTF0",1736715206231,6.96158184,189.22,189.17,10.22778184]
["bitfinex-derivatives","SOLF0:USTF0",1736715207130,6.96158184,189.22,189.17,3.2662]
["bitfinex-derivatives","SOLF0:USTF0",1736715208227,6.96158184,189.22,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736715210133,6.96158184,189.22,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715212831,6.96158184,189.24,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736715213530,6.96158184,189.26,189.19,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715213733,6.96158184,189.28,189.21,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715216134,6.96158184,189.28,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736715216732,6.96158184,189.28,189.21,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715216930,6.96158184,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736715240149,9.2315863,189.33,189.23,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715240357,6.96158184,189.32,189.25,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715240850,9.60378184,189.32,189.25,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715243159,6.0637863,189.33,189.27,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715243355,6.96158184,189.28,189.2,38.41636363]
["bitfinex-derivatives","SOLF0:USTF0",1736715243560,6.96158184,189.25,189.2,38.41636363]
["bitfinex-derivatives","SOLF0:USTF0",1736715243959,6.96158184,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736715244260,6.96158184,189.23,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736715248666,1.5135,189.32,189.2,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715248866,6.96158184,189.26,189.2,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715249264,6.96158184,189.26,189.25,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736715249568,7.9024,189.31,189.25,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736715249767,6.96158184,189.26,189.25,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736715253171,6.96158184,189.28,189.22,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715253376,6.96158184,189.28,189.27,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1736715256680,6.96158184,189.28,189.23,1.5207]
["bitfinex-derivatives","SOLF0:USTF0",1736715256877,6.96158184,189.25,189.24,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736715267882,6.96158184,189.27,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736715268387,6.96158184,189.27,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736715268680,2.6431,189.26,189.18,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736715268878,6.96158184,189.23,189.18,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736715269787,6.96158184,189.23,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715272287,6.96158184,189.23,189.18,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736715272489,6.96158184,189.23,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715274490,2.6431,189.26,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715274690,6.96158184,189.24,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715277793,6.96158184,189.24,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715278093,6.96158184,189.22,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715281995,6.96158184,189.23,189.17,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715282196,6.96158184,189.23,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715285799,2.6426,189.29,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736715286098,6.96158184,189.26,189.25,2.6431]
["bitfinex-derivatives","SOLF0:USTF0",1736715297904,6.96158184,189.26,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736715298104,6.96158184,189.25,189.24,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1736715302606,9.60488184,189.25,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715302808,6.96158184,189.21,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715303007,6.96158184,189.23,189.15,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715303307,6.96158184,189.26,189.19,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715305109,6.96158184,189.26,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736715309007,12.22158184,189.28,189.22,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715309212,2.6426,189.29,189.22,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715309213,6.96158184,189.29,189.22,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715309409,6.96158184,189.29,189.24,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715309602,6.96158184,189.29,189.12,194.6041]
["bitfinex-derivatives","SOLF0:USTF0",1736715309802,6.96158184,189.29,189.24,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715310205,6.96158184,189.29,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736715316921,6.06371938,189.32,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736715317120,6.96158184,189.3,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736715317918,6.06371938,189.32,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736715318123,6.96158184,189.31,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736715318721,6.06371938,189.32,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736715318922,6.96158184,189.31,189.3,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736715325724,1.5216,189.37,189.25,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736715325725,5.26,189.36,189.26,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715325925,6.96158184,189.33,189.28,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715326427,6.96158184,189.33,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736715327826,7.9016,189.36,189.28,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715328034,6.96158184,189.35,189.28,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715329128,2.6415,189.37,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736715329431,6.96158184,189.35,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736715330034,4.3044,189.38,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736715330231,6.96158184,189.39,189.32,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715331127,6.96158184,189.39,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736715331535,4.2115,189.42,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736715332034,6.96158184,189.39,189.36,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736715334041,6.96158184,189.39,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736715345842,2.6408,189.42,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736715346041,6.96158184,189.4,189.37,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1736715346342,6.96158184,189.43,189.4,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736715346950,6.96158184,189.41,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736715347144,6.96158184,189.39,189.37,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1736715347644,6.96158184,189.39,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736715347946,6.96158184,189.36,189.3,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715348648,6.96158184,189.36,189.33,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736715349946,6.96158184,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736715351450,6.96158184,189.36,189.27,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736715351642,6.96158184,189.33,189.27,8.52418184]
["bitfinex-derivatives","SOLF0:USTF0",1736715353149,6.96158184,189.33,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736715354551,2.6415,189.37,189.29,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715354746,6.96158184,189.35,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736715355251,6.96158184,189.35,189.29,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715355443,6.96158184,189.35,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736715357552,6.96158184,189.33,189.27,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1736715357753,6.96158184,189.33,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736715358854,6.96158184,189.31,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736715359956,6.96158184,189.31,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736715363157,6.96158184,189.33,189.26,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715364156,3.196,189.37,189.28,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715364157,6.96158184,189.35,189.28,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715366558,6.96158184,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736715386675,2.6417,189.36,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736715386975,6.96158184,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736715390068,6.96158184,189.38,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736715396381,9.60288184,189.38,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736715396690,6.96158184,189.36,189.35,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1736715401685,6.96158184,189.36,189.3,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715401885,6.96158184,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736715403388,6.96158184,189.36,189.29,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736715403588,6.96158184,189.34,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736715415698,2.6417,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736715415897,6.96158184,189.35,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736715419197,6.96158184,189.35,189.3,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715419497,6.96158184,189.35,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736715419996,6.96158184,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736715420790,2.6415,189.37,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736715420995,6.96158184,189.35,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736715421995,6.96158184,189.35,189.29,8.53928184]
["bitfinex-derivatives","SOLF0:USTF0",1736715422298,6.96158184,189.35,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736715423499,7.9014,189.38,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736715423799,6.96158184,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736715437606,6.96158184,189.36,189.29,8.53928184]
["bitfinex-derivatives","SOLF0:USTF0",1736715437816,12.22158184,189.38,189.35,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736715439014,12.22158184,189.38,189.31,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715439210,12.22158184,189.38,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736715442112,6.96158184,189.38,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736715447923,6.96158184,189.38,189.29,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736715448124,6.96158184,189.36,189.29,8.53928184]
["bitfinex-derivatives","SOLF0:USTF0",1736715449324,6.96158184,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736715451024,6.96158184,189.36,189.29,8.53928184]
["bitfinex-derivatives","SOLF0:USTF0",1736715451025,6.96158184,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736715452030,6.96158184,189.36,189.32,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736715452226,6.96158184,189.34,189.29,1.5777]
["bitfinex-derivatives","SOLF0:USTF0",1736715452425,6.96158184,189.32,189.28,5.24714207]
["bitfinex-derivatives","SOLF0:USTF0",1736715452626,6.96158184,189.32,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736715454429,9.60378184,189.32,189.28,7.88984207]
["bitfinex-derivatives","SOLF0:USTF0",1736715455325,12.87806321,189.4,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736715455526,6.96158184,189.36,189.31,2.6423]
["bitfinex-derivatives","SOLF0:USTF0",1736715455727,6.96158184,189.36,189.31,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715457232,6.96158184,189.36,189.32,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736715458532,6.96158184,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736715458733,2.6415,189.37,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736715460630,2.6415,189.37,189.33,9.60358184]
["bitfinex-derivatives","SOLF0:USTF0",1736715465742,6.96158184,189.38,189.33,9.60358184]
["bitfinex-derivatives","SOLF0:USTF0",1736715466042,2.6416,189.36,189.33,9.60358184]
["bitfinex-derivatives","SOLF0:USTF0",1736715471750,2.6414,189.38,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736715472153,2.6414,189.38,189.35,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715473850,2.6415,189.37,189.35,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715480949,2.6417,189.36,189.29,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736715481154,2.6417,189.36,189.33,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715481653,2.6417,189.36,189.32,9.60368184]
["bitfinex-derivatives","SOLF0:USTF0",1736715485359,2.6417,189.36,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736715485559,2.6417,189.36,189.33,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715490364,2.6417,189.36,189.33,9.60358184]
["bitfinex-derivatives","SOLF0:USTF0",1736715490664,2.642,189.34,189.29,4.7177]
["bitfinex-derivatives","SOLF0:USTF0",1736715490865,2.642,189.34,189.31,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715491658,2.6417,189.36,189.31,9.60388184]
["bitfinex-derivatives","SOLF0:USTF0",1736715491860,5.26,189.39,189.35,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715492358,7.9013,189.39,189.35,9.60328184]
["bitfinex-derivatives","SOLF0:USTF0",1736715492765,2.6413,189.39,189.35,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715493060,2.6413,189.39,189.37,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715495466,62.33733552,189.41,189.37,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715495666,62.33733552,189.41,189.39,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715495667,64.97833552,189.41,189.39,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715501372,2.641,189.41,189.39,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715503172,6.48581999,189.44,189.4,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736715503374,6.48581999,189.44,189.43,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715505983,2.6407,189.43,189.41,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715517894,2.6407,189.43,189.41,9.60248184]
["bitfinex-derivatives","SOLF0:USTF0",1736715518694,6.48581999,189.44,189.41,9.60248184]
["bitfinex-derivatives","SOLF0:USTF0",1736715520093,2.6406,189.43,189.41,9.60248184]
["bitfinex-derivatives","SOLF0:USTF0",1736715520788,2.6406,189.43,189.41,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715525296,6.48581999,189.44,189.41,9.60238184]
["bitfinex-derivatives","SOLF0:USTF0",1736715528811,60.18916207,189.48,189.43,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715529009,60.18916207,189.48,189.46,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715529403,2.6401,189.47,189.46,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715535514,67.15074391,189.48,189.4,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1736715535708,6.96158184,189.46,189.41,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715536716,2.6407,189.43,189.41,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715538918,2.6407,189.43,189.4,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715540209,2.6409,189.42,189.4,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715545917,2.6407,189.43,189.4,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715547220,2.6407,189.43,189.4,9.60258184]
["bitfinex-derivatives","SOLF0:USTF0",1736715547419,60.18916207,189.48,189.42,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715547616,60.18916207,189.48,189.44,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715547917,60.18916207,189.48,189.46,9.60178184]
["bitfinex-derivatives","SOLF0:USTF0",1736715550618,60.18916207,189.48,189.46,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715552021,60.18916207,189.48,189.46,9.60168184]
["bitfinex-derivatives","SOLF0:USTF0",1736715552720,2.6396,189.51,189.46,9.60168184]
["bitfinex-derivatives","SOLF0:USTF0",1736715552919,2.6396,189.51,189.48,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715554823,2.6398,189.49,189.48,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715555025,2.6398,189.49,189.46,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715555225,1.6073,189.52,189.48,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715556124,2.6397,189.5,189.48,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715558221,2.6397,189.5,189.46,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1736715558422,2.6397,189.5,189.46,9.60168184]
["bitfinex-derivatives","SOLF0:USTF0",1736715558728,2.6398,189.49,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736715559031,2.6398,189.49,189.46,9.60178184]
["bitfinex-derivatives","SOLF0:USTF0",1736715573837,2.64,189.48,189.46,9.60178184]
["bitfinex-derivatives","SOLF0:USTF0",1736715574641,2.64,189.48,189.46,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715576439,6.96158184,189.48,189.42,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715576841,2.6405,189.45,189.42,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715580241,2.6405,189.44,189.42,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715583844,2.6404,189.45,189.42,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715586145,2.6407,189.43,189.4,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1736715586345,2.6407,189.43,189.41,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715594753,6.96158184,189.48,189.41,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715594951,2.6405,189.44,189.41,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715597654,2.6405,189.44,189.41,9.60248184]
["bitfinex-derivatives","SOLF0:USTF0",1736715600258,2.64,189.48,189.41,9.60248184]
["bitfinex-derivatives","SOLF0:USTF0",1736715600557,6.96158184,189.48,189.41,9.60248184]
["bitfinex-derivatives","SOLF0:USTF0",1736715600756,12.22158184,189.48,189.43,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715600955,5.26,189.48,189.43,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715602157,2.6402,189.46,189.43,9.60218184]
["bitfinex-derivatives","SOLF0:USTF0",1736715602359,5.26,189.48,189.43,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715602648,2.6401,189.47,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736715603254,2.6401,189.47,189.45,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715603456,12.86926061,189.51,189.45,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715603658,12.86926061,189.51,189.45,9.60188184]
["bitfinex-derivatives","SOLF0:USTF0",1736715604057,2.6399,189.49,189.45,9.60188184]
["bitfinex-derivatives","SOLF0:USTF0",1736715604260,7.60926061,189.52,189.47,9.60168184]
["bitfinex-derivatives","SOLF0:USTF0",1736715604464,5.26,189.53,189.49,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715604465,7.60926061,189.51,189.49,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715604956,10.24876061,189.51,189.47,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715605359,2.6395,189.51,189.47,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715606056,2.6395,189.51,189.47,9.60158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715606759,5.26,189.53,189.47,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715606958,2.6394,189.52,189.49,2.6398]
["bitfinex-derivatives","SOLF0:USTF0",1736715607261,5.26,189.53,189.49,9.60138184]
["bitfinex-derivatives","SOLF0:USTF0",1736715607463,161.50319257,189.54,189.49,9.60138184]
["bitfinex-derivatives","SOLF0:USTF0",1736715607655,161.50319257,189.54,189.49,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715607965,146.93235012,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736715608161,180.17798326,189.56,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736715608366,2.6391,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736715608965,170.59530142,189.56,189.51,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715609160,5.26,189.57,189.51,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715609361,6.96158184,189.56,189.49,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715610065,2.639,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736715610269,6.96158184,189.56,189.49,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715610663,6.96158184,189.56,189.51,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715611163,10.25825167,189.57,189.51,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715611364,17.21983351,189.57,189.51,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715611768,14.58113351,189.57,189.53,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736715611966,14.58113351,189.57,189.51,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715612168,7.61955167,189.59,189.53,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715612368,7.61955167,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736715612766,12.22158184,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736715613068,6.96158184,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736715613864,9.59988184,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736715615271,6.96158184,189.6,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736715616471,6.96158184,189.6,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736715618467,6.96158184,189.58,189.55,2.6389]
["bitfinex-derivatives","SOLF0:USTF0",1736715619071,6.96158184,189.58,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736715619565,6.96158184,189.6,189.53,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715619768,6.96158184,189.62,189.57,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715620473,6.96158184,189.62,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736715620971,6.96158184,189.62,189.57,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715622171,6.96158184,189.62,189.59,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736715623075,6.96158184,189.63,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736715623362,6.96158184,189.61,189.54,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715623971,9.59978184,189.61,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736715624470,9.59978184,189.61,189.57,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736715624673,6.96158184,189.63,189.56,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715625379,6.96158184,189.63,189.59,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1736715626065,6.96158184,189.63,189.56,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715626269,6.96158184,189.61,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736715627068,9.59978184,189.61,189.57,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736715629871,6.96158184,189.61,189.58,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1736715630276,2.6378,189.64,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736715630469,6.96158184,189.63,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736715630671,6.96158184,189.63,189.56,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715631577,6.96158184,189.63,189.6,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1736715634676,6.96158184,189.63,189.6,2.5889843]
["bitfinex-derivatives","SOLF0:USTF0",1736715637071,6.96158184,189.63,189.57,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736715637277,6.96158184,189.61,189.57,1.6325]
["bitfinex-derivatives","SOLF0:USTF0",1736715637480,6.96158184,189.61,189.55,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715637777,6.96158184,189.59,189.52,36.40340724]
["bitfinex-derivatives","SOLF0:USTF0",1736715637979,6.96158184,189.57,189.52,34.77090724]
["bitfinex-derivatives","SOLF0:USTF0",1736715638179,6.96158184,189.55,189.52,34.77090724]
["bitfinex-derivatives","SOLF0:USTF0",1736715638375,6.96158184,189.57,189.52,34.77090724]
["bitfinex-derivatives","SOLF0:USTF0",1736715639180,6.96158184,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736715640181,9.60028184,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736715642077,9.60018184,189.58,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736715644474,2.6387,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736715645785,9.60018184,189.58,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736715645974,146.93235012,189.65,189.55,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715646180,6.96158184,189.63,189.57,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715646380,9.59958184,189.63,189.57,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715646579,6.96158184,189.63,189.58,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1736715646783,6.96158184,189.61,189.53,3.0862]
["bitfinex-derivatives","SOLF0:USTF0",1736715647086,6.96158184,189.61,189.56,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1736715647475,9.60008184,189.59,189.53,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715647781,6.96158184,189.59,189.54,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1736715647980,6.96158184,189.59,189.53,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715648180,2.6387,189.57,189.53,9.60078184]
["bitfinex-derivatives","SOLF0:USTF0",1736715648374,9.60028184,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736715651986,9.60028184,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736715652291,6.96158184,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736715656785,9.60028184,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736715658291,6.96158184,189.55,189.52,37.41030724]
["bitfinex-derivatives","SOLF0:USTF0",1736715658490,6.96158184,189.55,189.52,34.77090724]
["bitfinex-derivatives","SOLF0:USTF0",1736715658683,6.96158184,189.55,189.52,37.41030724]
["bitfinex-derivatives","SOLF0:USTF0",1736715660894,5.26,189.59,189.53,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715661094,12.22158184,189.59,189.53,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715661795,12.16776841,189.59,189.53,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715662195,6.96158184,189.57,189.52,34.77090724]
["bitfinex-derivatives","SOLF0:USTF0",1736715662802,6.96158184,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736715662999,6.96158184,189.57,189.52,34.77090724]
["bitfinex-derivatives","SOLF0:USTF0",1736715664096,2.6389,189.56,189.52,37.41020724]
["bitfinex-derivatives","SOLF0:USTF0",1736715667092,2.6391,189.54,189.52,3.63644473]
["bitfinex-derivatives","SOLF0:USTF0",1736715667699,2.6393,189.53,189.47,1.6056]
["bitfinex-derivatives","SOLF0:USTF0",1736715667899,2.6393,189.53,189.47,8.56718184]
["bitfinex-derivatives","SOLF0:USTF0",1736715668793,2.6393,189.53,189.49,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736715670299,2.6393,189.53,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736715672900,2.6392,189.54,189.47,8.56718184]
["bitfinex-derivatives","SOLF0:USTF0",1736715673101,2.6392,189.54,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736715674997,9.60058184,189.55,189.51,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1736715675203,5.20618657,189.59,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736715675402,6.96158184,189.57,189.54,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1736715679499,6.96158184,189.57,189.51,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715679500,2.6384,189.59,189.56,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1736715679803,6.96158184,189.57,189.51,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715680004,9.60038184,189.57,189.53,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1736715680702,6.96158184,189.55,189.47,36.54398698]
["bitfinex-derivatives","SOLF0:USTF0",1736715680903,6.96158184,189.53,189.47,43.50556882]
["bitfinex-derivatives","SOLF0:USTF0",1736715681597,6.96158184,189.53,189.47,36.54398698]
["bitfinex-derivatives","SOLF0:USTF0",1736715683205,6.96158184,189.53,189.5,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1736715683703,9.60058184,189.55,189.48,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715683911,6.96158184,189.56,189.5,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715684704,9.60048184,189.56,189.52,2.6393]
["bitfinex-derivatives","SOLF0:USTF0",1736715685105,6.96158184,189.54,189.47,34.93838698]
["bitfinex-derivatives","SOLF0:USTF0",1736715685298,6.96158184,189.54,189.47,41.89996882]
["bitfinex-derivatives","SOLF0:USTF0",1736715685698,9.60068184,189.54,189.5,2.6396]
["bitfinex-derivatives","SOLF0:USTF0",1736715686306,6.96158184,189.52,189.47,34.93838698]
["bitfinex-derivatives","SOLF0:USTF0",1736715686507,6.96158184,189.52,189.45,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715687309,6.96158184,189.5,189.44,5.21184643]
["bitfinex-derivatives","SOLF0:USTF0",1736715687711,9.60168184,189.48,189.44,3.61444643]
["bitfinex-derivatives","SOLF0:USTF0",1736715688008,6.96158184,189.46,189.37,3.269]
["bitfinex-derivatives","SOLF0:USTF0",1736715688207,6.96158184,189.44,189.38,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715689003,6.96158184,189.44,189.4,2.641]
["bitfinex-derivatives","SOLF0:USTF0",1736715690315,6.96158184,189.44,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736715690714,6.96158184,189.47,189.4,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715692115,6.96158184,189.47,189.43,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736715692916,6.96158184,189.47,189.44,2.6404]
["bitfinex-derivatives","SOLF0:USTF0",1736715693117,1.6528,189.51,189.44,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715693419,8.61438184,189.51,189.44,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715694107,8.61438184,189.51,189.46,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1736715694310,8.61438184,189.51,189.44,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715694510,6.96158184,189.51,189.44,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715695319,6.96158184,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736715696522,9.60118184,189.51,189.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1736715700323,9.60148184,189.49,189.45,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1736715700524,6.96158184,189.47,189.41,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715700723,6.96158184,189.45,189.39,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715701619,9.60208184,189.45,189.41,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736715702118,6.96158184,189.45,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736715702323,2.6405,189.44,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736715702822,6.96158184,189.43,189.4,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1736715704818,6.96158184,189.43,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736715705423,6.96158184,189.45,189.39,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715705621,6.96158184,189.47,189.41,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715707723,9.60178184,189.47,189.43,2.6406]
["bitfinex-derivatives","SOLF0:USTF0",1736715710428,9.60178184,189.47,189.41,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715710628,9.60178184,189.47,189.44,2.6405]
["bitfinex-derivatives","SOLF0:USTF0",1736715714331,6.96158184,189.47,189.41,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715714528,5.26,189.49,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736715714529,9.60198184,189.45,189.42,2.6407]
["bitfinex-derivatives","SOLF0:USTF0",1736715720035,6.96158184,189.43,189.37,10.23058184]
["bitfinex-derivatives","SOLF0:USTF0",1736715720833,6.96158184,189.43,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736715722137,9.60178184,189.46,189.42,2.6408]
["bitfinex-derivatives","SOLF0:USTF0",1736715724638,9.60208184,189.44,189.41,2.6409]
["bitfinex-derivatives","SOLF0:USTF0",1736715724841,6.96158184,189.42,189.37,8.62568184]
["bitfinex-derivatives","SOLF0:USTF0",1736715725140,6.96158184,189.42,189.37,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736715725334,9.60238184,189.42,189.39,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1736715725934,9.60238184,189.42,189.38,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1736715726134,6.96158184,189.4,189.32,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715726334,6.96158184,189.38,189.32,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715726630,6.96158184,189.38,189.36,2.6416]
["bitfinex-derivatives","SOLF0:USTF0",1736715727237,6.96158184,189.38,189.32,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715727435,6.96158184,189.36,189.31,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1736715727637,6.96158184,189.36,189.3,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715729242,2.6415,189.37,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736715729243,6.96158184,189.34,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736715730644,6.96158184,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736715732043,6.96158184,189.36,189.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1736715732241,6.96158184,189.38,189.3,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715732641,6.96158184,189.38,189.32,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1736715732840,6.96158184,189.38,189.3,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715733245,6.96158184,189.38,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736715735042,6.96158184,189.36,189.34,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1736715735947,6.96158184,189.36,189.3,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715736248,6.96158184,189.36,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736715737044,6.96158184,189.34,189.33,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1736715737649,6.96158184,189.34,189.29,3.2592]
["bitfinex-derivatives","SOLF0:USTF0",1736715737840,6.96158184,189.34,189.31,2.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736715742344,6.96158184,189.32,189.29,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1736715743852,6.96158184,189.3,189.28,2.6427]
["bitfinex-derivatives","SOLF0:USTF0",1736715744047,6.96158184,189.3,189.25,6.92462384]
["bitfinex-derivatives","SOLF0:USTF0",1736715744452,6.96158184,189.28,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736715744647,6.96158184,189.28,189.25,6.92462384]
["bitfinex-derivatives","SOLF0:USTF0",1736715745048,6.96158184,189.28,189.25,9.56772384]
["bitfinex-derivatives","SOLF0:USTF0",1736715745255,6.96158184,189.28,189.25,6.92462384]
["bitfinex-derivatives","SOLF0:USTF0",1736715745553,6.96158184,189.28,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736715747054,6.96158184,189.28,189.25,6.92462384]
["bitfinex-derivatives","SOLF0:USTF0",1736715747256,6.96158184,189.28,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736715747955,6.96158184,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736715748656,6.96158184,189.3,189.25,6.92462384]
["bitfinex-derivatives","SOLF0:USTF0",1736715748857,6.96158184,189.3,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736715749857,9.60408184,189.3,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736715750054,6.96158184,189.28,189.26,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1736715753056,5.28,189.32,189.22,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715753261,6.96158184,189.29,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736715754557,9.60388184,189.31,189.27,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736715755763,6.96158184,189.31,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736715761563,7.9222,189.32,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736715761761,6.96158184,189.3,189.29,2.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736715764860,6.96158184,189.3,189.25,1.5526]
["bitfinex-derivatives","SOLF0:USTF0",1736715765067,6.96158184,189.28,189.21,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715765765,6.96158184,189.26,189.19,8.57188184]
["bitfinex-derivatives","SOLF0:USTF0",1736715767170,6.96158184,189.26,189.23,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1736715767368,6.96158184,189.24,189.19,1.6103]
["bitfinex-derivatives","SOLF0:USTF0",1736715767566,6.96158184,189.22,189.17,1.5325]
["bitfinex-derivatives","SOLF0:USTF0",1736715767770,6.96158184,189.22,189.15,11.18295363]
["bitfinex-derivatives","SOLF0:USTF0",1736715769066,9.60518184,189.22,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736715769265,6.96158184,189.2,189.17,2.6442]
["bitfinex-derivatives","SOLF0:USTF0",1736715771265,6.96158184,189.18,189.15,4.22137179]
["bitfinex-derivatives","SOLF0:USTF0",1736715771472,6.96158184,189.18,189.15,6.86577179]
["bitfinex-derivatives","SOLF0:USTF0",1736715776172,6.96158184,189.16,189.15,4.22137179]
["bitfinex-derivatives","SOLF0:USTF0",1736715776373,6.96158184,189.16,189.09,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715776672,6.96158184,189.16,189.12,2.6449]
["bitfinex-derivatives","SOLF0:USTF0",1736715776870,6.96158184,189.14,189.06,4.22316638]
["bitfinex-derivatives","SOLF0:USTF0",1736715777062,5.3,189.17,189.08,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715777268,2.6442,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736715777465,12.26158184,189.19,189.12,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715778971,12.26158184,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736715779172,5.3,189.19,189.14,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715779578,6.96158184,189.16,189.06,4.22316638]
["bitfinex-derivatives","SOLF0:USTF0",1736715779777,6.96158184,189.16,189.1,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715780076,6.96158184,189.14,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736715780373,6.96158184,189.12,189.09,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736715780875,6.96158184,189.12,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736715781378,6.96158184,189.12,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736715782176,6.96158184,189.12,189.06,11.18474822]
["bitfinex-derivatives","SOLF0:USTF0",1736715782177,6.96158184,189.1,189.07,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1736715782677,6.96158184,189.12,189.06,11.18474822]
["bitfinex-derivatives","SOLF0:USTF0",1736715782876,3.1596,189.18,189.1,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715783090,6.96158184,189.17,189.1,6.96158184]
["bitfinex-derivatives","SOLF0:USTF0",1736715783492,13.5230329,189.19,189.08,10.8790329]
["bitfinex-derivatives","SOLF0:USTF0",1736715785088,13.5230329,189.19,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736715785289,10.8790329,189.19,189.08,10.8790329]
["bitfinex-derivatives","SOLF0:USTF0",1736715786391,10.8790329,189.19,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736715786887,18.8226329,189.22,189.17,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1736715787090,10.8790329,189.22,189.11,10.8790329]
["bitfinex-derivatives","SOLF0:USTF0",1736715787393,10.8790329,189.27,189.21,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715787585,10.8790329,189.27,189.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736715788781,16.1990329,189.27,189.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736715788994,2.6432,189.25,189.19,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736715789186,2.6432,189.25,189.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736715789887,2.6432,189.25,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736715793390,2.6432,189.25,189.21,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715796592,2.6432,189.25,189.22,2.6436]
["bitfinex-derivatives","SOLF0:USTF0",1736715797193,16.1990329,189.27,189.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736715797388,13.5223329,189.24,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715798489,10.8790329,189.24,189.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736715800898,10.8790329,189.24,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715801589,2.6431,189.25,189.2,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1736715801792,5.32,189.27,189.17,10.8790329]
["bitfinex-derivatives","SOLF0:USTF0",1736715802495,5.32,189.27,189.23,2.6433]
["bitfinex-derivatives","SOLF0:USTF0",1736715802688,2.6428,189.28,189.17,10.8790329]
["bitfinex-derivatives","SOLF0:USTF0",1736715803420,16.6626329,189.3,189.17,10.8790329]
["bitfinex-derivatives","SOLF0:USTF0",1736715804200,14.0200329,189.3,189.26,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1736715804790,14.0200329,189.3,189.17,10.8790329]
["bitfinex-derivatives","SOLF0:USTF0",1736715805001,10.8790329,189.27,189.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736715805300,6.95664905,189.25,189.18,6.95664905]
["bitfinex-derivatives","SOLF0:USTF0",1736715806100,6.95664905,189.25,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736715807300,2.6431,189.26,189.22,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1736715809801,2.6435,189.23,189.19,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736715816506,2.6435,189.23,189.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736715816705,2.6435,189.23,189.2,2.6438]
["bitfinex-derivatives","SOLF0:USTF0",1736715819705,10.86975708,189.24,189.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736715819906,2.6436,189.22,189.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736715820206,16.16975708,189.24,189.15,1.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736715820406,2.6438,189.21,189.17,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736715822508,2.6436,189.22,189.17,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736715822710,16.16975708,189.24,189.17,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736715823212,2.6438,189.21,189.17,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1736715824913,2.644,189.19,189.16,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736715825311,2.6443,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736715826413,10.86975708,189.21,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736715826613,2.6443,189.17,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736715827010,13.51385708,189.18,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736715827215,2.6441,189.18,189.09,10.86975708]
["bitfinex-derivatives","SOLF0:USTF0",1736715827511,9.60582312,189.18,189.11,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715827715,9.60582312,189.18,189.13,2.6448]
["bitfinex-derivatives","SOLF0:USTF0",1736715827906,9.60582312,189.18,189.11,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715829118,9.60582312,189.18,189.14,2.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736715830615,6.96172312,189.16,189.08,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736715830916,6.96172312,189.14,189.08,1.5192]
["bitfinex-derivatives","SOLF0:USTF0",1736715831115,6.96172312,189.12,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736715832316,6.96172312,189.1,189.06,4.22316638]
["bitfinex-derivatives","SOLF0:USTF0",1736715833022,2.6454,189.09,189.05,40.53123499]
["bitfinex-derivatives","SOLF0:USTF0",1736715834518,9.60702312,189.1,189.05,40.53123499]
["bitfinex-derivatives","SOLF0:USTF0",1736715834823,6.96172312,189.1,189.05,40.53123499]
["bitfinex-derivatives","SOLF0:USTF0",1736715835312,6.96172312,189.08,189.05,40.53123499]
["bitfinex-derivatives","SOLF0:USTF0",1736715837220,6.96172312,189.08,189.04,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736715837418,6.96172312,189.06,188.91,5.2958]
["bitfinex-derivatives","SOLF0:USTF0",1736715837718,6.96172312,189.03,188.97,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715839422,6.96172312,189.05,188.97,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715841018,5.32,189.08,188.99,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715841224,6.96172312,189.07,189.01,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715841623,6.96172312,189.07,189.03,2.6461]
["bitfinex-derivatives","SOLF0:USTF0",1736715841821,6.96172312,189.07,189.01,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715843626,6.96172312,189.07,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736715846630,5.32,189.08,189.01,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715846830,6.96172312,189.07,189.01,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715847331,6.96172312,189.07,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736715847933,6.96172312,189.07,189.01,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715848137,6.96172312,189.07,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736715849036,6.96172312,189.07,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736715854344,6.96172312,189.07,189.05,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1736715854740,6.96172312,189.07,188.92,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736715854936,5.32,189.12,188.92,4.7292]
["bitfinex-derivatives","SOLF0:USTF0",1736715854937,6.96172312,189.03,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736715855344,2.6459,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736715855544,6.96172312,189.03,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736715857147,6.96172312,189.03,189.02,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736715857644,6.96172312,189.03,188.97,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715857845,6.96172312,189.03,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736715864552,6.96172312,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736715864753,6.96172312,189.01,188.93,37.6380479]
["bitfinex-derivatives","SOLF0:USTF0",1736715865058,6.96172312,188.97,188.9,11.18775288]
["bitfinex-derivatives","SOLF0:USTF0",1736715865253,6.96172312,188.97,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736715870561,2.6472,188.96,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736715870859,6.96172312,188.96,188.9,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715871655,6.96172312,188.96,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736715872458,6.96172312,188.96,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736715873769,6.96172312,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736715873963,6.96172312,188.94,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736715874558,6.96172312,188.94,188.88,11.61832312]
["bitfinex-derivatives","SOLF0:USTF0",1736715874766,6.96172312,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736715876466,1.5886,189.01,188.88,11.61832312]
["bitfinex-derivatives","SOLF0:USTF0",1736715876768,6.96172312,188.95,188.88,11.61832312]
["bitfinex-derivatives","SOLF0:USTF0",1736715877363,6.96172312,188.95,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736715879169,6.96172312,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736715879469,6.96172312,188.93,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736715886472,6.96172312,188.93,188.88,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736715886672,6.96172312,188.93,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736715886874,1.5937,188.99,188.88,11.61832312]
["bitfinex-derivatives","SOLF0:USTF0",1736715887070,6.96172312,188.94,188.88,11.61832312]
["bitfinex-derivatives","SOLF0:USTF0",1736715888099,6.96172312,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736715889181,6.96172312,188.94,188.88,8.46572312]
["bitfinex-derivatives","SOLF0:USTF0",1736715889182,6.96172312,188.92,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736715889570,6.96172312,188.92,188.86,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715889772,6.96172312,188.92,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736715891276,6.96172312,188.92,188.86,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715891575,6.96172312,188.92,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736715892776,6.96172312,188.92,188.86,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715893074,6.96172312,188.92,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736715894578,6.96172312,188.92,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736715894777,6.96172312,188.9,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736715894977,6.96172312,188.9,188.84,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715895275,6.96172312,188.9,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736715898277,6.96172312,188.9,188.84,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715898278,6.96172312,188.9,188.83,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736715898579,6.96172312,188.87,188.83,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736715898778,6.96172312,188.89,188.83,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736715899175,6.96172312,188.89,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736715899379,6.96172312,188.89,188.83,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736715900281,6.96172312,188.89,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736715901883,1.5937,188.99,188.83,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736715901884,6.96172312,188.91,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736715902681,7.9474,188.95,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736715902882,5.3,188.95,188.86,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715903186,6.96172312,188.93,188.86,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715903483,6.96172312,188.93,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736715903983,6.96172312,188.93,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736715904179,6.96172312,188.91,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736715904478,6.96172312,188.91,188.84,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715904684,6.96172312,188.91,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736715904880,6.96172312,188.91,188.83,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736715905080,6.96172312,188.88,188.83,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736715905574,6.96172312,188.88,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736715907278,6.96172312,188.88,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736715910786,6.96172312,188.89,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736715914980,6.96172312,188.89,188.83,1.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736715915185,6.96172312,188.89,188.82,11.18952889]
["bitfinex-derivatives","SOLF0:USTF0",1736715915186,6.96172312,188.87,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736715915486,6.96172312,188.87,188.82,4.22780577]
["bitfinex-derivatives","SOLF0:USTF0",1736715917187,4.2584,188.92,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736715917387,5.3,188.93,188.84,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715917579,6.96172312,188.9,188.84,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715918593,6.96172312,188.88,188.82,4.22780577]
["bitfinex-derivatives","SOLF0:USTF0",1736715918787,6.96172312,188.88,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736715919990,2.6479,188.91,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736715920189,6.96172312,188.89,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736715920393,6.96172312,188.89,188.84,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715922193,6.96172312,188.89,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736715927494,6.0701341,189.15,188.87,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715927694,6.96172312,188.96,188.82,9.52780577]
["bitfinex-derivatives","SOLF0:USTF0",1736715927901,6.96172312,188.96,188.91,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715928605,152.23235012,188.99,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736715928606,6.96172312,188.97,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736715929294,6.96172312,188.95,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736715929906,6.96172312,188.95,188.89,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715930096,6.96172312,188.91,188.85,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715930501,6.96172312,188.89,188.83,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715932106,6.96172312,188.89,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736715932907,2.6478,188.92,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736715933107,2.6475,188.94,188.85,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715933304,6.96172312,188.93,188.85,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715934204,6.96172312,188.93,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736715934401,6.96172312,188.91,188.85,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715934606,6.96172312,188.89,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736715934905,6.96172312,188.89,188.83,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715935404,6.96172312,188.89,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736715936798,1.55,188.95,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736715936998,6.96172312,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736715940212,2.6475,188.94,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736715940518,6.96172312,188.94,188.87,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715941416,9.60922312,188.94,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736715941915,2.6475,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736715942117,9.60922312,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736715942508,6.96172312,188.92,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736715955024,9.60922312,188.94,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736715955226,2.6472,188.97,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736715955419,9.60892312,188.97,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736715956023,9.60892312,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736715958522,6.96172312,188.95,188.88,1.5948]
["bitfinex-derivatives","SOLF0:USTF0",1736715958721,6.96172312,188.93,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736715960622,6.96172312,188.91,188.82,42.71381281]
["bitfinex-derivatives","SOLF0:USTF0",1736715960826,6.96172312,188.89,188.83,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715961528,6.96172312,188.87,188.82,42.71381281]
["bitfinex-derivatives","SOLF0:USTF0",1736715962327,6.96172312,188.87,188.82,4.22780577]
["bitfinex-derivatives","SOLF0:USTF0",1736715963035,6.96172312,188.87,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736715963637,6.96172312,188.87,188.82,4.22780577]
["bitfinex-derivatives","SOLF0:USTF0",1736715963841,6.96172312,188.83,188.76,38.49769904]
["bitfinex-derivatives","SOLF0:USTF0",1736715964035,6.96172312,188.81,188.76,38.49769904]
["bitfinex-derivatives","SOLF0:USTF0",1736715964329,6.96172312,188.83,188.77,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715964533,6.96172312,188.83,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736715964741,6.96172312,188.85,188.79,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715965737,6.96172312,188.87,188.81,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715966433,6.96172312,188.87,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736715966635,6.96172312,188.87,188.81,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715966836,6.96172312,188.89,188.83,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715967035,6.96172312,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736715969444,194.0,189.05,188.87,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715969635,5.32,188.98,188.9,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715969933,6.96172312,188.96,188.9,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715970535,6.96172312,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736715971542,6.96172312,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736715972941,2.6468,188.99,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736715973143,6.96172312,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736715979146,6.96172312,188.95,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736715981046,2.6469,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736715981249,71.68439774,189.02,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736715981545,6.96172312,189.0,188.94,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715981750,6.96172312,189.0,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736715981939,6.96172312,189.0,188.91,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736715982136,6.96172312,188.96,188.86,4.22739366]
["bitfinex-derivatives","SOLF0:USTF0",1736715982345,6.96172312,188.96,188.89,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715982745,6.96172312,188.94,188.89,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715983149,6.96172312,188.92,188.87,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715983449,6.96172312,188.92,188.86,4.22739366]
["bitfinex-derivatives","SOLF0:USTF0",1736715984152,6.96172312,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736715984449,6.96172312,188.9,188.85,1.5127]
["bitfinex-derivatives","SOLF0:USTF0",1736715986153,6.96172312,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736715986653,6.96172312,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736715988746,6.96172312,188.88,188.78,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736715989049,6.96172312,188.86,188.8,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715989353,6.96172312,188.86,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736715989653,6.96172312,188.86,188.8,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715991449,6.96172312,188.84,188.69,7.356802]
["bitfinex-derivatives","SOLF0:USTF0",1736715991653,6.96172312,188.84,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736715992350,6.96172312,188.84,188.77,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715992548,6.96172312,188.84,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736715992749,6.96172312,188.84,188.79,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715993052,6.96172312,188.86,188.79,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715993252,6.96172312,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736715994155,7.968,188.91,188.83,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715994350,14.92972312,188.91,188.85,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736715994754,7.968,188.91,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736715994953,6.96172312,188.9,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736715997356,6.96172312,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736716001550,6.96172312,188.88,188.83,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716001551,6.96172312,188.88,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736716002758,6.96172312,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736716003555,9.60982312,188.9,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736716004054,9.60982312,188.9,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736716006660,6.96172312,188.88,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736716017476,5.32,188.92,188.85,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716017672,6.96172312,188.91,188.85,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716018179,6.96172312,188.91,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736716019476,6.96172312,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736716020277,9.60972312,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736716021476,6.96172312,188.92,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736716022071,6.96172312,188.92,188.87,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716022277,9.60952312,188.92,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736716031385,1.6483,188.94,188.87,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716031576,12.26172312,188.95,188.89,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716032584,14.90912312,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736716032986,14.90912312,188.95,188.89,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716033186,14.90912312,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736716033687,9.60912312,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736716036085,2.6474,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736716036386,66.37231827,188.98,188.93,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716037590,66.37231827,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736716037787,66.37231827,188.98,188.93,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716038283,66.37231827,188.98,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736716039489,69.01921827,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736716042805,2.6469,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736716045900,7.58096454,189.04,188.95,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716046103,7.58096454,189.04,188.99,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716046401,153.89407324,189.08,189.01,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716046901,6.96172312,189.08,189.01,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716047103,2.6458,189.06,189.01,9.60822312]
["bitfinex-derivatives","SOLF0:USTF0",1736716047298,6.96172312,189.04,188.95,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736716047603,9.60822312,189.02,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736716047792,6.96172312,189.0,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736716048403,6.96172312,189.01,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736716048599,1.5827,189.08,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736716048801,6.96172312,189.01,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736716049502,9.60852312,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736716051900,6.96172312,188.99,188.94,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1736716052102,6.96172312,188.97,188.9,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716053202,9.60882312,188.97,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736716054606,9.60882312,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736716055107,6.96172312,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736716060208,9.60852312,188.99,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736716061611,2.6468,188.99,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736716061801,9.60852312,188.99,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736716066915,9.60882312,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736716067115,6.96172312,188.97,188.9,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716067318,6.96172312,188.95,188.88,8.47682312]
["bitfinex-derivatives","SOLF0:USTF0",1736716067620,9.60912312,188.95,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736716067916,6.96172312,188.95,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736716068116,9.60932312,188.93,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736716068718,6.96172312,188.93,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736716069916,9.60932312,188.93,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736716072114,9.60932312,188.93,188.86,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716072322,9.60912312,188.95,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736716073916,6.96172312,188.95,188.88,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716074120,6.96172312,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736716074319,6.96172312,188.95,188.9,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716075122,6.96172312,188.95,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736716075920,6.96172312,188.93,188.82,3.1713]
["bitfinex-derivatives","SOLF0:USTF0",1736716076111,6.96172312,188.88,188.82,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716076314,9.61012312,188.88,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736716077721,6.96172312,188.88,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736716078318,6.96172312,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736716080321,6.96172312,188.86,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736716084121,6.96172312,188.86,188.81,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736716084122,2.6482,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736716084330,6.96172312,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736716089428,1.6323,188.91,188.82,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716089634,6.96172312,188.9,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736716092936,6.96172312,188.9,188.81,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736716093238,6.96172312,188.86,188.81,1.6116]
["bitfinex-derivatives","SOLF0:USTF0",1736716093439,6.96172312,188.86,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736716098337,6.96172312,188.84,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736716098640,6.96172312,188.84,188.8,4.22904717]
["bitfinex-derivatives","SOLF0:USTF0",1736716100242,6.96172312,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736716102333,9.61062312,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736716102533,6.96172312,188.82,188.76,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716102739,6.96172312,188.82,188.74,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736716102941,6.96172312,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736716104038,6.96172312,188.82,188.74,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736716104039,6.96172312,188.8,188.74,1.5331]
["bitfinex-derivatives","SOLF0:USTF0",1736716104244,6.96172312,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736716105742,9.61122312,188.8,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736716105942,6.96172312,188.78,188.72,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716106440,6.96172312,188.78,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736716106647,6.96172312,188.78,188.72,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716106836,6.96172312,188.78,188.68,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736716107041,6.96172312,188.78,188.71,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716107245,6.96172312,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736716107440,2.6496,188.79,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736716107441,6.96172312,188.76,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736716108550,6.96172312,188.76,188.71,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716108750,6.96172312,188.78,188.71,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716110252,6.96172312,188.78,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736716112948,6.96172312,188.76,188.68,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736716113159,6.96172312,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736716117049,6.96172312,188.74,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736716117554,6.96172312,188.74,188.68,8.51752312]
["bitfinex-derivatives","SOLF0:USTF0",1736716118058,6.96172312,188.74,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736716118260,6.96172312,188.74,188.68,8.51752312]
["bitfinex-derivatives","SOLF0:USTF0",1736716119357,6.96172312,188.74,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736716120055,4.7228,188.83,188.7,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716120256,6.96172312,188.79,188.72,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716120456,6.96172312,188.77,188.72,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716120961,6.96172312,188.75,188.69,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716122062,6.96172312,188.75,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736716127364,6.96172312,188.73,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736716134769,9.61222312,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736716134967,6.96172312,188.7,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736716135368,6.96172312,188.7,188.65,10.22662312]
["bitfinex-derivatives","SOLF0:USTF0",1736716135665,6.96172312,188.7,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736716135870,6.96172312,188.7,188.65,10.22662312]
["bitfinex-derivatives","SOLF0:USTF0",1736716136067,6.96172312,188.72,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736716136673,6.96172312,188.72,188.67,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716136873,6.96172312,188.72,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736716139372,12.26172312,188.74,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736716139771,6.96172312,188.74,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736716141878,6.96172312,188.74,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736716156377,7.5919097,188.8,188.72,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716156686,7.5919097,188.8,188.74,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716156985,6.96172312,188.81,188.74,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716157382,3.2041,188.83,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736716157581,6.96172312,188.81,188.74,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716158484,6.96172312,188.77,188.71,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716158785,6.96172312,188.77,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736716161490,2.6493,188.81,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736716161686,6.96172312,188.78,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736716162590,6.96172312,188.8,188.73,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716162795,6.96172312,188.8,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736716168394,5.3,188.84,188.75,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716168594,6.96172312,188.82,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736716176900,6.96172312,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736716177102,2.6486,188.86,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736716177301,2.6486,188.86,188.79,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716177496,9.61032312,188.86,188.79,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716177899,9.61032312,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736716180301,9.61032312,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736716181300,66.41077925,188.87,188.79,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716181301,73.37250237,188.87,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736716181602,73.37250237,188.87,188.75,10.07792312]
["bitfinex-derivatives","SOLF0:USTF0",1736716181798,6.96172312,188.81,188.75,10.07792312]
["bitfinex-derivatives","SOLF0:USTF0",1736716181999,6.96172312,188.83,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736716182501,6.96172312,188.85,188.82,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736716182702,6.96172312,188.85,188.79,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716183204,6.96172312,188.85,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736716183502,6.96172312,188.85,188.79,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716185099,6.96172312,188.85,188.75,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736716185297,9.61062312,188.85,188.77,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716185703,9.61062312,188.85,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736716186003,6.96172312,188.85,188.79,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716186198,6.96172312,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736716190505,9.61042312,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736716190806,6.96172312,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736716193400,6.96172312,188.85,188.79,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716193401,148.47705012,188.93,188.75,3.1162]
["bitfinex-derivatives","SOLF0:USTF0",1736716193605,6.96172312,188.87,188.8,1.5341]
["bitfinex-derivatives","SOLF0:USTF0",1736716193805,6.96172312,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736716194407,6.96172312,188.85,188.76,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716194607,6.96172312,188.83,188.76,8.49582312]
["bitfinex-derivatives","SOLF0:USTF0",1736716195209,6.96172312,188.83,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736716195509,6.96172312,188.83,188.76,8.49582312]
["bitfinex-derivatives","SOLF0:USTF0",1736716195709,5.3,188.89,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736716195710,6.96172312,188.79,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736716196905,6.96172312,188.77,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736716200013,6.96172312,188.77,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736716200213,6.96172312,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736716206012,2.6496,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736716206217,6.96172312,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736716207319,6.96172312,188.79,188.74,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716208119,6.96172312,188.81,188.74,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716209621,1.618,188.87,188.78,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716209824,6.96172312,188.87,188.81,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716210015,6.96172312,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736716210418,1.6034,188.88,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736716210715,1.6125,188.91,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736716210921,6.96172312,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736716212921,2.6483,188.89,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736716213121,9.61002312,188.89,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736716215028,9.61002312,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736716215729,2.6481,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736716216125,6.96172312,188.89,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736716216325,6.96172312,188.89,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736716216524,5.3,188.91,188.83,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716216731,6.96172312,188.9,188.83,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716218225,6.96172312,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736716219634,6.96172312,188.9,188.83,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716219837,6.96172312,188.88,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736716223137,6.96172312,188.86,188.78,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716223336,6.96172312,188.84,188.78,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716225142,6.96172312,188.84,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736716225640,6.96172312,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736716226440,6.96172312,188.86,188.8,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716226741,6.96172312,188.9,188.84,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716227940,6.96172312,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736716230743,6.96172312,188.92,188.88,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736716231042,6.96172312,188.92,188.86,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716231342,6.96172312,188.92,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736716231542,9.60952312,188.92,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736716237046,9.60952312,188.92,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736716237447,2.6479,188.91,188.85,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716237843,6.96172312,188.92,188.85,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716238643,2.6479,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736716241253,6.96172312,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736716241453,6.96172312,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736716241753,6.96172312,188.86,188.81,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716243154,6.96172312,188.86,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736716245057,6.96172312,188.86,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736716245254,6.96172312,188.84,188.78,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716246154,6.96172312,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736716247256,6.96172312,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736716250954,6.96172312,188.82,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736716252851,6.96172312,188.82,188.74,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716253056,6.96172312,188.79,188.74,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716253355,6.96172312,188.79,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736716253547,6.96172312,188.79,188.74,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716255258,6.96172312,188.79,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736716257959,6.96172312,188.83,188.76,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716258161,9.61082312,188.83,188.76,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716258763,9.61082312,188.83,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736716260665,9.61082312,188.83,188.76,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716260859,9.61082312,188.83,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736716261263,6.96172312,188.83,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736716262369,6.96172312,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736716263766,9.61072312,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736716265867,6.96172312,188.81,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736716267267,6.96172312,188.81,188.71,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736716267467,2.6495,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736716268569,9.61132312,188.79,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736716268867,6.96172312,188.79,188.71,8.59252312]
["bitfinex-derivatives","SOLF0:USTF0",1736716269272,6.96172312,188.77,188.71,8.59252312]
["bitfinex-derivatives","SOLF0:USTF0",1736716269464,6.96172312,188.77,188.71,1.6308]
["bitfinex-derivatives","SOLF0:USTF0",1736716270872,9.61162312,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736716271366,6.96172312,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736716276976,6.96172312,188.77,188.72,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716277178,6.96172312,188.75,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736716278985,9.61132312,188.79,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736716279187,6.96172312,188.79,188.73,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716279686,6.96172312,188.74,188.7,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736716280182,9.61202312,188.74,188.68,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716280583,6.96172312,188.74,188.66,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716281181,6.96172312,188.72,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736716282281,6.96172312,188.72,188.64,1.6333]
["bitfinex-derivatives","SOLF0:USTF0",1736716282478,3.1391,188.76,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736716282479,6.96172312,188.7,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736716283390,6.96172312,188.68,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736716283588,6.96172312,188.68,188.6,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716283793,6.96172312,188.68,188.62,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716284092,6.96172312,188.68,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736716284687,6.96172312,188.68,188.62,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716284894,5.3,188.69,188.62,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716285188,5.3,188.69,188.56,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1736716285388,5.3,188.69,188.63,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716286187,5.3,188.69,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736716286689,6.96172312,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736716289590,5.3,188.69,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736716291292,5.3,188.69,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736716291791,5.3,188.69,188.63,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716292495,5.3,188.69,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736716294092,5.3,188.69,188.64,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716294299,5.3,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736716295199,5.3,188.69,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736716297398,5.3,188.69,188.64,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716297699,6.96172312,188.71,188.64,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716298201,6.96172312,188.71,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736716298397,6.96172312,188.71,188.64,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716299095,6.96172312,188.71,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736716299293,6.96172312,188.71,188.64,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716301203,9.61242312,188.71,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736716301999,6.96172312,188.71,188.64,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716302205,6.96172312,188.69,188.64,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716303108,6.96172312,188.69,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736716308609,6.96172312,188.69,188.56,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1736716308802,9.61272312,188.69,188.62,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716309000,6.96172312,188.67,188.62,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716309611,6.96172312,188.67,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736716310210,6.96172312,188.65,188.6,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716310905,6.96172312,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736716313804,6.96172312,188.63,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736716314005,6.96172312,188.63,188.57,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716314308,6.96172312,188.63,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736716314504,6.96172312,188.63,188.57,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716314910,6.96172312,188.63,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736716314911,9.61352312,188.63,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736716316512,6.96172312,188.61,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736716319012,6.96172312,188.63,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716320414,5.7221,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716320718,6.96172312,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716322516,9.61342312,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716324512,9.61342312,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716325312,9.61342312,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716326415,9.61342312,188.64,188.58,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716326620,2.6518,188.63,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716329619,9.61342312,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716330510,12.26172312,188.66,188.6,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716331222,12.26172312,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736716331223,2.6516,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736716332120,2.6517,188.64,188.6,9.61382312]
["bitfinex-derivatives","SOLF0:USTF0",1736716332821,2.6517,188.64,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716332822,9.61342312,188.64,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716335217,2.6517,188.64,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716337323,5.3,188.68,188.58,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716337523,9.61332312,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716338920,6.96172312,188.65,188.6,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716339121,6.96172312,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736716341321,6.96172312,188.65,188.6,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716341526,9.61332312,188.65,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736716345325,6.96172312,188.63,188.57,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716346129,9.61372312,188.63,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736716347229,2.652,188.63,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736716347426,6.96172312,188.62,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736716352832,2.6522,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736716353032,6.96172312,188.6,188.56,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1736716353727,6.96172312,188.58,188.46,7.356802]
["bitfinex-derivatives","SOLF0:USTF0",1736716353932,6.96172312,188.58,188.45,22.07040601]
["bitfinex-derivatives","SOLF0:USTF0",1736716353933,6.96172312,188.56,188.51,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716354132,6.96172312,188.56,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736716354537,6.96172312,188.56,188.47,4.8206]
["bitfinex-derivatives","SOLF0:USTF0",1736716354836,6.96172312,188.56,188.5,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716354837,9.61452312,188.56,188.5,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716355238,9.61452312,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736716356234,9.61492312,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736716358638,6.96172312,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736716359143,6.96172312,188.5,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736716359442,6.96172312,188.51,188.45,4.23647859]
["bitfinex-derivatives","SOLF0:USTF0",1736716359642,6.96172312,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736716359841,2.6527,188.58,188.48,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716360038,12.2086375,188.6,188.48,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716360242,12.2086375,188.6,188.45,4.23647859]
["bitfinex-derivatives","SOLF0:USTF0",1736716360243,4.6681,188.6,188.5,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716360447,6.96172312,188.57,188.5,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716360739,4.6681,188.6,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736716360740,6.96172312,188.55,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736716362547,6.96172312,188.55,188.49,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716362742,6.96172312,188.55,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736716365648,6.96172312,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736716366551,6.96172312,188.57,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736716367747,6.96172312,188.57,188.51,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716367953,9.61442312,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736716368251,6.96172312,188.55,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736716368947,9.61482312,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736716369254,6.96172312,188.55,188.5,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716369652,6.96172312,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736716370052,6.96172312,188.57,188.5,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716372060,6.96172312,188.57,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736716373359,6.96172312,188.55,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736716376358,6.96172312,188.55,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736716377961,6.96172312,188.58,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736716378754,6.96172312,188.58,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736716384160,6.96172312,188.62,188.55,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716384460,6.96172312,188.62,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736716384854,6.96172312,188.63,188.57,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716385762,6.96172312,188.63,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716387961,7.9514,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736716388164,6.96172312,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736716388959,6.96172312,188.65,188.59,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716389155,66.46869459,188.71,188.61,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716389459,6.96172312,188.69,188.63,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716389659,6.96172312,188.67,188.61,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716389859,6.96172312,188.67,188.59,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716390257,6.96172312,188.65,188.59,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716390861,6.96172312,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736716392956,2.6513,188.67,188.59,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716393163,6.96172312,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736716396260,6.96172312,188.66,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716396563,6.96172312,188.62,188.56,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716396968,1.6504,188.7,188.55,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736716396969,6.96172312,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716398965,6.96172312,188.64,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736716399166,6.96172312,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736716402865,6.96172312,188.64,188.58,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716403071,6.96172312,188.62,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716403665,6.96172312,188.62,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736716404267,6.96172312,188.6,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736716408774,6.96172312,188.62,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736716425788,6.96172312,188.62,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736716426887,1.5719,188.68,188.61,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716427190,6.96172312,188.67,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736716427987,6.96172312,188.65,188.59,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716428688,9.61332312,188.65,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716428890,9.61332312,188.65,188.59,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716429294,9.61332312,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716429794,6.96172312,188.63,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716430196,6.96172312,188.63,188.48,29.42720801]
["bitfinex-derivatives","SOLF0:USTF0",1736716430395,6.96172312,188.63,188.55,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716431195,6.96172312,188.63,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736716431990,6.96172312,188.63,188.57,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716432696,9.61332312,188.65,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716433098,9.61332312,188.65,188.57,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716433401,6.96172312,188.69,188.61,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716434395,9.61282312,188.69,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736716435201,9.61282312,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736716438007,2.6512,188.68,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736716438203,6.96172312,188.67,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736716441700,72.55238958,188.71,188.63,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716441903,72.55238958,188.71,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736716441904,79.5141127,188.71,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736716442204,6.96172312,188.69,188.62,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736716442396,6.96172312,188.67,188.62,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1736716444008,6.96172312,188.67,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736716445412,2.6511,188.69,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736716445801,6.96172312,188.65,188.57,3.2281]
["bitfinex-derivatives","SOLF0:USTF0",1736716446105,6.96172312,188.61,188.54,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716446610,6.96172312,188.61,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736716448611,6.96172312,188.61,188.54,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716448807,6.96172312,188.61,188.56,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716449008,6.96172312,188.65,188.58,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716449208,6.96172312,188.65,188.51,4.7265]
["bitfinex-derivatives","SOLF0:USTF0",1736716449209,6.96172312,188.65,188.6,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716449814,6.96172312,188.65,188.62,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736716450716,6.96172312,188.63,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716450916,6.96172312,188.63,188.58,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716452216,6.96172312,188.63,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736716452716,7.9513,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736716452911,6.96172312,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736716457423,6.96172312,188.66,188.6,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716457618,6.96172312,188.66,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736716458025,6.96172312,188.68,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736716458226,6.96172312,188.68,188.62,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716458618,2.6509,188.7,188.64,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716458818,9.61262312,188.7,188.64,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716459117,9.61262312,188.7,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736716461229,6.96172312,188.68,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736716461626,6.96172312,188.68,188.61,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736716461828,6.96172312,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736716462129,6.96172312,188.66,188.61,8.48292312]
["bitfinex-derivatives","SOLF0:USTF0",1736716462329,6.96172312,188.66,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736716463838,6.96172312,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736716464935,6.96172312,188.66,188.61,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1736716465130,6.96172312,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736716465831,9.61342312,188.64,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736716466131,6.96172312,188.62,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736716469034,6.96172312,188.62,188.56,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716469227,6.96172312,188.62,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716477832,2.6513,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736716478140,6.96172312,188.66,188.6,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716478441,6.96172312,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736716478639,6.96172312,188.64,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736716478839,2.6513,188.67,188.58,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716479139,6.96172312,188.65,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736716479737,6.96172312,188.65,188.58,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716479938,6.96172312,188.65,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736716481646,6.96172312,188.67,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736716481939,6.96172312,188.67,188.62,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716482241,6.96172312,188.67,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736716483251,8.60052312,188.69,188.62,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716483441,72.54884393,188.71,188.64,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716483637,72.54884393,188.71,188.66,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716483833,72.54884393,188.71,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736716484642,6.96172312,188.7,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736716485144,6.96172312,188.7,188.64,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716486147,6.96172312,188.7,188.67,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736716487644,72.54884393,188.71,188.64,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716487846,6.96172312,188.72,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736716489144,9.61232312,188.72,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736716489349,6.96172312,188.7,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736716491745,6.96172312,188.7,188.58,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736716491949,6.96172312,188.68,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736716492251,6.96172312,188.66,188.58,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736716492451,6.96172312,188.66,188.59,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716493354,6.96172312,188.64,188.58,3.1857]
["bitfinex-derivatives","SOLF0:USTF0",1736716493554,6.96172312,188.64,188.58,10.14742312]
["bitfinex-derivatives","SOLF0:USTF0",1736716494260,6.96172312,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716494762,6.96172312,188.62,188.56,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716494950,6.96172312,188.6,188.54,8.62232312]
["bitfinex-derivatives","SOLF0:USTF0",1736716495754,6.96172312,188.6,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736716495948,6.96172312,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736716496154,3.1867,188.66,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736716496454,6.96172312,188.6,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736716497256,3.1867,188.66,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736716497446,6.96172312,188.62,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736716497950,6.96172312,188.64,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716498145,6.96172312,188.64,188.58,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716498655,6.96172312,188.64,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716499258,6.96172312,188.64,188.54,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736716499259,0.0489594,188.6,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736716499463,6.96172312,188.62,188.55,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716500461,2.6519,188.63,188.55,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716500765,6.96172312,188.62,188.55,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716501364,6.96172312,188.62,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736716502265,2.6519,188.63,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736716502463,2.6516,188.65,188.57,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716502653,6.96172312,188.65,188.59,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716503055,6.96172312,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716503256,5.8382,188.66,188.54,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736716503257,6.96172312,188.63,188.54,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736716503458,6.96172312,188.63,188.57,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716503964,9.61352312,188.63,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736716504363,3.1867,188.66,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736716504364,9.61382312,188.61,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736716505060,9.61382312,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736716505565,6.96172312,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736716505864,6.96172312,188.61,188.57,2.61394134]
["bitfinex-derivatives","SOLF0:USTF0",1736716508366,3.1867,188.66,188.58,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716508561,6.96172312,188.65,188.58,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716508969,5.32,188.68,188.54,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736716508970,2.6514,188.67,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736716509173,6.96172312,188.68,188.62,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716509472,6.96172312,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736716510167,6.96172312,188.68,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736716510572,2.6511,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736716510771,76.08490206,188.7,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736716512879,73.43400206,188.7,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736716513076,73.43400206,188.7,188.64,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716513877,73.43400206,188.7,188.67,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736716514476,73.43400206,188.7,188.64,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716514677,66.47227894,188.7,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736716515676,66.47227894,188.7,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736716515877,6.96172312,188.74,188.68,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716516078,6.96172312,188.75,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736716517078,2.6503,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736716517976,6.96172312,188.73,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736716518277,9.61212312,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736716518869,9.61212312,188.73,188.66,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716519076,6.96172312,188.73,188.68,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716519277,6.96172312,188.75,188.68,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716519980,9.61192312,188.75,188.69,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716520576,10.14312312,188.78,188.71,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716521272,9.61152312,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736716522481,2.6499,188.77,188.71,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716522681,2.6499,188.77,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736716524478,6.96172312,188.76,188.66,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736716524679,6.96172312,188.74,188.67,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716524876,6.96172312,188.72,188.67,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716525079,6.96172312,188.72,188.66,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736716525383,9.61232312,188.72,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736716526079,5.32,188.81,188.61,37.84267824]
["bitfinex-derivatives","SOLF0:USTF0",1736716526080,6.96172312,188.7,188.61,37.84267824]
["bitfinex-derivatives","SOLF0:USTF0",1736716526279,6.96172312,188.68,188.62,8.50512312]
["bitfinex-derivatives","SOLF0:USTF0",1736716528180,6.96172312,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736716528382,6.96172312,188.68,188.62,8.50512312]
["bitfinex-derivatives","SOLF0:USTF0",1736716529282,6.96172312,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736716529883,9.61292312,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736716530081,6.96172312,188.66,188.62,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736716530581,6.96172312,188.64,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736716532185,9.61352312,188.64,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736716534488,2.652,188.62,188.58,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716534688,2.652,188.62,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736716536688,2.652,188.62,188.56,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716536889,2.652,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736716538189,2.6518,188.63,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736716538991,6.96172312,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716544295,9.61352312,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716546498,2.6524,188.59,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736716546795,6.96172312,188.56,188.52,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716546986,9.61452312,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736716549195,6.96172312,188.54,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736716549400,6.96172312,188.54,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736716550502,9.61492312,188.54,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736716550802,6.96172312,188.54,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736716550998,6.96172312,188.56,188.5,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716551593,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736716551799,6.96172312,188.58,188.52,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716552299,9.61432312,188.58,188.52,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716554097,6.96172312,188.58,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736716554299,6.96172312,188.56,188.46,4.8697]
["bitfinex-derivatives","SOLF0:USTF0",1736716554499,6.96172312,188.54,188.48,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716554704,6.96172312,188.56,188.5,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716555806,2.6531,188.55,188.5,9.61522312]
["bitfinex-derivatives","SOLF0:USTF0",1736716556100,6.96172312,188.56,188.5,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716557203,9.61462312,188.56,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736716557804,6.96172312,188.56,188.5,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716558107,2.653,188.55,188.5,9.61532312]
["bitfinex-derivatives","SOLF0:USTF0",1736716559016,2.653,188.55,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736716559307,9.61482312,188.54,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736716559710,9.61512312,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736716560104,6.96172312,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736716560403,6.96172312,188.48,188.3,147.3874649]
["bitfinex-derivatives","SOLF0:USTF0",1736716560603,6.96172312,188.46,188.35,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736716560803,6.96172312,188.46,188.39,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716561002,6.96172312,188.46,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736716561211,6.96172312,188.46,188.35,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736716561606,6.96172312,188.44,188.37,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716562104,2.6544,188.45,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736716562315,6.96172312,188.44,188.38,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716562814,6.96172312,188.44,188.35,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736716563016,6.96172312,188.44,188.37,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716563216,6.96172312,188.41,188.35,1.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736716563422,6.96172312,188.39,188.25,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736716563627,6.96172312,188.37,188.31,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716563811,2.6554,188.38,188.31,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716564019,6.96172312,188.38,188.31,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716564230,6.96172312,188.36,188.26,1.5604]
["bitfinex-derivatives","SOLF0:USTF0",1736716564417,9.61772312,188.34,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736716564616,9.61772312,188.34,188.28,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716564916,6.96172312,188.34,188.25,1.5601]
["bitfinex-derivatives","SOLF0:USTF0",1736716565106,6.96172312,188.34,188.27,6.96172312]
["bitfinex-derivatives","SOLF0:USTF0",1736716565309,1.6128,188.4,188.25,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736716565505,10.97604945,188.36,188.25,4.2172]
["bitfinex-derivatives","SOLF0:USTF0",1736716565707,1.6128,188.4,188.24,13.63334945]
["bitfinex-derivatives","SOLF0:USTF0",1736716565912,10.97604945,188.33,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736716566112,2.6565,188.3,188.22,1.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736716566314,2.6565,188.3,188.23,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1736716567107,1.6688,188.33,188.24,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716567311,5.44,188.34,188.27,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716567818,5.44,188.34,188.24,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716568317,2.6562,188.32,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736716569116,16.41604945,188.34,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736716569711,2.6561,188.33,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736716569911,16.43604945,188.37,188.24,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716570415,2.6559,188.35,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736716571714,2.6559,188.35,188.24,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716571915,1.6688,188.38,188.27,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716572118,12.58884945,188.4,188.3,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716572320,12.58884945,188.4,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716572511,1.6636,188.41,188.3,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716573313,2.6552,188.4,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736716573520,10.97604945,188.4,188.29,1.5236]
["bitfinex-derivatives","SOLF0:USTF0",1736716573814,2.6559,188.34,188.27,13.63284945]
["bitfinex-derivatives","SOLF0:USTF0",1736716574320,2.6559,188.34,188.27,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716575213,2.6559,188.34,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736716576523,2.6558,188.35,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736716577024,2.6558,188.35,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736716577213,2.6556,188.37,188.27,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716577413,1.6636,188.41,188.27,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716577617,12.63964945,188.41,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716578223,2.6555,188.38,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716579212,2.6555,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736716580522,18.09964945,188.41,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736716581124,2.6553,188.39,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736716582026,1.6636,188.41,188.3,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716582219,1.5437,188.42,188.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736716582930,2.655,188.41,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736716584021,10.97604945,188.41,188.31,4.8937]
["bitfinex-derivatives","SOLF0:USTF0",1736716584220,2.6556,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736716584727,2.6556,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716586839,2.6556,188.36,188.27,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716587137,2.6556,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736716588339,2.6558,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736716589339,2.6558,188.35,188.27,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716590138,10.97604945,188.38,188.27,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716590337,2.6562,188.32,188.24,12.50084945]
["bitfinex-derivatives","SOLF0:USTF0",1736716590741,2.6562,188.32,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736716591136,2.6565,188.31,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736716591339,10.97604945,188.32,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736716591543,10.97604945,188.32,188.21,3.0653]
["bitfinex-derivatives","SOLF0:USTF0",1736716592540,10.97604945,188.29,188.1,58.75828141]
["bitfinex-derivatives","SOLF0:USTF0",1736716592739,10.97604945,188.29,188.15,12.51314945]
["bitfinex-derivatives","SOLF0:USTF0",1736716592937,10.97604945,188.23,188.11,29.37914069]
["bitfinex-derivatives","SOLF0:USTF0",1736716593242,10.97604945,188.2,188.11,29.37914069]
["bitfinex-derivatives","SOLF0:USTF0",1736716593740,2.6583,188.17,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736716594144,10.97604945,188.17,188.08,29.37914069]
["bitfinex-derivatives","SOLF0:USTF0",1736716594548,10.97604945,188.14,188.08,29.37914069]
["bitfinex-derivatives","SOLF0:USTF0",1736716594750,16.49604945,188.14,188.08,29.37914069]
["bitfinex-derivatives","SOLF0:USTF0",1736716594940,16.49604945,188.14,188.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736716595443,5.52,188.14,188.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736716595741,16.49604945,188.14,188.02,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1736716595942,16.49604945,188.14,188.02,12.51314945]
["bitfinex-derivatives","SOLF0:USTF0",1736716596149,5.52,188.14,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716596348,4.7809,188.21,188.08,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716596548,5.62,188.2,188.08,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716597645,2.6587,188.15,188.08,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716597843,10.97604945,188.18,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716598046,10.97604945,188.14,188.02,12.51314945]
["bitfinex-derivatives","SOLF0:USTF0",1736716598246,13.63484945,188.14,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736716598447,13.63484945,188.14,188.02,12.51314945]
["bitfinex-derivatives","SOLF0:USTF0",1736716599049,10.97604945,188.18,188.02,12.51314945]
["bitfinex-derivatives","SOLF0:USTF0",1736716599252,13.63424945,188.18,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716599648,10.97604945,188.18,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716599852,2.6583,188.17,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716600052,10.97604945,188.18,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716600753,2.6583,188.17,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716601057,10.97604945,188.18,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716601555,2.6588,188.14,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736716603245,10.97604945,188.15,188.03,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716603449,2.6589,188.13,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736716603647,2.6589,188.13,188.03,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716603955,2.6587,188.14,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736716604451,10.97604945,188.18,188.03,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716604656,2.6586,188.15,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736716604948,10.97604945,188.18,188.03,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716605154,10.97604945,188.18,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736716605356,10.97604945,188.18,188.03,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716605550,5.62,188.2,188.06,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716605757,2.6585,188.16,188.06,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716606856,2.6585,188.16,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736716607258,10.97604945,188.18,188.03,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716607453,2.6588,188.14,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736716608964,2.6588,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736716609260,10.97604945,188.18,188.03,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716609461,10.97604945,188.18,188.06,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716610058,2.6585,188.16,188.06,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716610258,2.6585,188.16,188.03,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716611860,13.63424945,188.18,188.04,0.97749896]
["bitfinex-derivatives","SOLF0:USTF0",1736716612060,13.63424945,188.18,188.07,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716612258,10.97604945,188.18,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736716612559,2.6587,188.15,188.03,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716613664,10.97604945,188.18,188.03,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716615469,2.6586,188.15,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736716616658,10.97604945,188.18,188.03,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716616863,5.62,188.2,188.07,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716617264,2.6581,188.19,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736716617462,2.6581,188.19,188.07,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716617864,2.6581,188.19,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736716618059,16.82564945,188.21,188.07,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716618868,10.97604945,188.21,188.1,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716619066,10.97604945,188.21,188.11,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736716620466,10.97604945,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736716620667,10.97604945,188.21,188.11,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736716621372,73.38440491,188.24,188.11,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736716621564,76.04180491,188.24,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736716621769,76.04180491,188.24,188.11,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736716622470,73.38440491,188.24,188.11,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736716622671,2.6575,188.23,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736716622865,73.38440491,188.24,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736716623073,73.38440491,188.24,188.11,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736716623074,10.97604945,188.21,188.11,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736716623573,10.97604945,188.18,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736716624068,10.97604945,188.18,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736716624274,10.97604945,188.21,188.11,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736716624572,73.38440491,188.24,188.13,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716624967,62.40835546,188.24,188.11,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736716625173,10.97604945,188.21,188.11,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736716625568,73.38440491,188.24,188.11,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736716626771,10.97604945,188.18,188.11,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736716627168,10.97604945,188.18,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736716627568,10.97604945,188.18,188.11,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1736716627774,10.97604945,188.18,188.11,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736716628277,10.97604945,188.18,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736716629165,13.63424945,188.18,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736716630178,13.63424945,188.18,188.11,1.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736716630474,13.63424945,188.18,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736716632974,10.97604945,188.18,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736716633277,10.97604945,188.15,188.06,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736716633869,10.97604945,188.15,188.05,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736716634071,3.2336,188.17,188.05,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736716634678,2.6587,188.15,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736716635479,2.6583,188.17,188.07,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716635680,16.53604945,188.21,188.07,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716635978,2.6582,188.18,188.07,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716636177,16.53604945,188.21,188.07,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716636580,2.6585,188.16,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736716636776,10.97604945,188.18,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736716636976,10.97604945,188.18,188.05,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736716637173,10.97604945,188.15,188.05,1.65]
["bitfinex-derivatives","SOLF0:USTF0",1736716637377,10.97604945,188.15,188.03,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1736716637683,2.6592,188.11,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736716637881,3.265,188.14,188.03,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1736716638278,2.659,188.13,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736716638577,2.659,188.13,188.03,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1736716640284,5.9238,188.14,188.03,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1736716641087,5.9238,188.14,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736716641283,2.6589,188.13,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736716641580,3.265,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736716641781,1.6208,188.14,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716642191,1.6208,188.14,188.07,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736716642492,1.6208,188.14,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716642795,4.2797,188.14,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736716643294,1.6208,188.14,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736716643490,2.6589,188.13,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736716644193,1.6208,188.14,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716644585,4.2796,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736716644793,1.6208,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736716646089,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736716647796,1.6208,188.14,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716648589,1.6208,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736716648795,1.6208,188.14,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716649299,4.2796,188.14,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716649499,1.6208,188.14,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716649696,2.659,188.13,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736716650600,4.2796,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736716650797,12.50474945,188.18,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716650996,14.02964945,188.18,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716651495,2.6588,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736716652401,2.6586,188.15,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736716653396,2.6586,188.15,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736716653596,2.6586,188.15,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716654001,2.6586,188.15,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736716654200,2.6586,188.15,188.05,10.97604945]
["bitfinex-derivatives","SOLF0:USTF0",1736716655293,9.69510061,188.15,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736716656802,8.5936,188.18,188.03,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1736716657105,2.6593,188.1,188.04,7.03650061]
["bitfinex-derivatives","SOLF0:USTF0",1736716657310,7.03650061,188.07,188.03,1.568]
["bitfinex-derivatives","SOLF0:USTF0",1736716657604,7.03650061,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736716658198,5.54,188.1,187.94,58.75828141]
["bitfinex-derivatives","SOLF0:USTF0",1736716658401,7.03650061,188.04,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736716658701,7.03650061,188.04,188.0,7.03650061]
["bitfinex-derivatives","SOLF0:USTF0",1736716659004,7.03650061,188.06,188.0,9.69720061]
["bitfinex-derivatives","SOLF0:USTF0",1736716659503,2.66,188.05,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736716659699,12.66152974,188.08,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736716660001,14.24392974,188.08,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736716660405,2.6602,188.04,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736716660604,14.24392974,188.08,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736716660903,14.24392974,188.08,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736716661604,14.24392974,188.08,188.02,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736716661904,12.66152974,188.08,187.97,11.00522974]
["bitfinex-derivatives","SOLF0:USTF0",1736716662299,15.32122974,188.08,187.97,11.00522974]
["bitfinex-derivatives","SOLF0:USTF0",1736716663006,15.32122974,188.08,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736716664004,4.316,188.08,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736716664894,2.6598,188.07,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736716665898,4.3159,188.08,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736716666505,4.3159,188.08,187.97,11.00522974]
["bitfinex-derivatives","SOLF0:USTF0",1736716666506,1.6563,188.08,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736716666707,12.58762974,188.15,188.04,11.00522974]
["bitfinex-derivatives","SOLF0:USTF0",1736716666902,5.54,188.14,188.04,11.00522974]
["bitfinex-derivatives","SOLF0:USTF0",1736716667205,5.54,188.14,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736716667498,5.54,188.14,188.04,11.00522974]
["bitfinex-derivatives","SOLF0:USTF0",1736716667706,5.54,188.14,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736716667707,2.6589,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736716668595,2.6589,188.13,187.97,29.37914069]
["bitfinex-derivatives","SOLF0:USTF0",1736716668596,18.46702974,188.15,187.97,29.37914069]
["bitfinex-derivatives","SOLF0:USTF0",1736716668797,15.80842974,188.15,188.03,11.00522974]
["bitfinex-derivatives","SOLF0:USTF0",1736716669608,2.6589,188.13,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736716670407,18.46712974,188.15,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736716670907,15.80842974,188.15,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736716671109,2.6591,188.12,188.04,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736716671910,2.6591,188.12,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736716673208,15.80842974,188.15,188.04,1.5228]
["bitfinex-derivatives","SOLF0:USTF0",1736716673414,2.6592,188.11,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736716674205,2.6595,188.09,188.04,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1736716674510,2.6595,188.09,188.01,11.00522974]
["bitfinex-derivatives","SOLF0:USTF0",1736716675511,2.6593,188.1,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736716678716,11.00522974,188.12,188.01,11.00522974]
["bitfinex-derivatives","SOLF0:USTF0",1736716678922,11.00522974,188.12,188.02,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1736716679213,11.00522974,188.12,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736716679421,7.04019072,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736716679811,7.04019072,188.1,188.05,7.04019072]
["bitfinex-derivatives","SOLF0:USTF0",1736716680015,7.04019072,188.12,188.05,7.04019072]
["bitfinex-derivatives","SOLF0:USTF0",1736716680607,7.04019072,188.12,188.08,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1736716680811,7.04019072,188.14,188.07,7.04019072]
["bitfinex-derivatives","SOLF0:USTF0",1736716681519,7.04019072,188.14,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736716682312,7.04019072,188.14,188.07,7.04019072]
["bitfinex-derivatives","SOLF0:USTF0",1736716682512,7.04019072,188.14,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736716682711,7.04019072,188.14,188.09,7.04019072]
["bitfinex-derivatives","SOLF0:USTF0",1736716683323,7.04019072,188.14,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736716683624,3.1456,188.2,188.04,1.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736716683625,1.6262,188.2,188.13,7.04019072]
["bitfinex-derivatives","SOLF0:USTF0",1736716683821,7.55020112,188.23,188.13,7.04019072]
["bitfinex-derivatives","SOLF0:USTF0",1736716683822,7.55020112,188.23,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736716684023,7.04019072,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736716684212,7.04019072,188.22,188.15,7.04019072]
["bitfinex-derivatives","SOLF0:USTF0",1736716684713,7.04019072,188.17,188.11,7.04019072]
["bitfinex-derivatives","SOLF0:USTF0",1736716685418,69.54445546,188.24,188.04,31.02784069]
["bitfinex-derivatives","SOLF0:USTF0",1736716685419,10.99067143,188.21,188.09,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716685621,2.6579,188.2,188.09,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716686120,2.6579,188.2,188.14,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736716686320,2.6579,188.2,188.1,3.2552]
["bitfinex-derivatives","SOLF0:USTF0",1736716686616,2.6576,188.23,188.12,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716686916,74.99512689,188.24,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736716687116,77.65262689,188.24,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736716687519,74.99512689,188.24,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736716687923,2.6576,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736716688217,74.99512689,188.24,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736716688417,73.39902689,188.24,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736716688619,1.6465,188.27,188.15,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716689215,13.64747143,188.28,188.18,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716689719,10.99067143,188.28,188.18,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716690318,10.99067143,188.28,188.22,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1736716690518,2.6568,188.29,188.19,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736716690718,10.99067143,188.31,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736716691419,10.99067143,188.31,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736716691814,2.6569,188.28,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736716692009,10.99067143,188.31,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736716692921,10.99067143,188.31,188.21,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716693123,3.1983,188.33,188.21,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716693418,5.8544,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736716693623,3.1983,188.33,188.21,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716694523,2.6563,188.32,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736716695719,19.20667143,188.34,188.24,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716696223,19.20667143,188.34,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736716697127,19.20667143,188.34,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736716697326,16.55067143,188.34,188.24,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716697526,10.99067143,188.34,188.23,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716698324,10.99067143,188.31,188.2,12.52567143]
["bitfinex-derivatives","SOLF0:USTF0",1736716698525,10.99067143,188.31,188.23,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736716698717,10.99067143,188.28,188.2,1.535]
["bitfinex-derivatives","SOLF0:USTF0",1736716699124,2.6571,188.26,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736716699620,13.64787143,188.25,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736716700022,13.64787143,188.25,188.14,12.60727143]
["bitfinex-derivatives","SOLF0:USTF0",1736716700023,10.99067143,188.28,188.14,12.60727143]
["bitfinex-derivatives","SOLF0:USTF0",1736716700229,10.99067143,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736716702524,10.99067143,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736716708634,2.6563,188.32,188.21,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736716708635,2.6563,188.32,188.23,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716708834,2.6563,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736716711228,10.99067143,188.34,188.23,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716712236,2.6561,188.33,188.23,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716712731,10.99067143,188.34,188.23,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716712933,2.6563,188.32,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736716713435,2.6563,188.32,188.23,10.99067143]
["bitfinex-derivatives","SOLF0:USTF0",1736716713637,2.6563,188.32,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736716716037,2.6563,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736716717338,9.68079653,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736716717539,7.02449653,188.3,188.21,1.6247]
["bitfinex-derivatives","SOLF0:USTF0",1736716717740,7.02449653,188.28,188.22,7.02449653]
["bitfinex-derivatives","SOLF0:USTF0",1736716718039,7.02449653,188.28,188.24,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736716718438,7.02449653,188.28,188.22,7.02449653]
["bitfinex-derivatives","SOLF0:USTF0",1736716718837,5.54,188.35,188.24,7.02449653]
["bitfinex-derivatives","SOLF0:USTF0",1736716719038,7.02449653,188.32,188.26,7.02449653]
["bitfinex-derivatives","SOLF0:USTF0",1736716719442,2.6561,188.33,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736716720252,2.6561,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736716720954,2.6559,188.34,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736716721447,12.55648443,188.36,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736716721655,2.6561,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736716721852,12.55648443,188.36,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736716722157,2.6563,188.32,188.25,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736716722345,10.97378443,188.33,188.25,1.5832]
["bitfinex-derivatives","SOLF0:USTF0",1736716723060,2.6564,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736716725464,2.6562,188.32,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736716726358,10.97378443,188.36,188.27,10.97378443]
["bitfinex-derivatives","SOLF0:USTF0",1736716726559,10.97378443,188.36,188.28,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736716726860,10.97378443,188.36,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736716726861,2.6557,188.36,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736716727065,2.6557,188.36,188.28,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736716727363,2.6557,188.36,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716728367,2.6557,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716729667,69.25464177,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736716730166,69.25464177,188.37,188.28,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736716730367,69.25464177,188.37,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736716730566,66.59914177,188.37,188.28,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736716731171,10.97378443,188.36,188.26,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736716731664,2.6561,188.33,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736716731858,10.97378443,188.36,188.26,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736716732061,2.656,188.34,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736716737668,2.6558,188.35,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716741576,9.67780718,188.34,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716743694,2.6558,188.35,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716743977,66.59914177,188.37,188.31,7.02190718]
["bitfinex-derivatives","SOLF0:USTF0",1736716744181,73.62104895,188.37,188.31,7.02190718]
["bitfinex-derivatives","SOLF0:USTF0",1736716744679,76.27654895,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736716745278,76.27654895,188.37,188.31,7.02190718]
["bitfinex-derivatives","SOLF0:USTF0",1736716745279,3.0719,188.42,188.26,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736716745479,10.09380718,188.42,188.35,7.02190718]
["bitfinex-derivatives","SOLF0:USTF0",1736716745679,10.09380718,188.42,188.37,7.02190718]
["bitfinex-derivatives","SOLF0:USTF0",1736716745981,2.655,188.41,188.37,9.67730718]
["bitfinex-derivatives","SOLF0:USTF0",1736716746980,7.02190718,188.45,188.39,7.02190718]
["bitfinex-derivatives","SOLF0:USTF0",1736716747980,7.02190718,188.43,188.37,7.02190718]
["bitfinex-derivatives","SOLF0:USTF0",1736716748874,7.02190718,188.41,188.35,7.02190718]
["bitfinex-derivatives","SOLF0:USTF0",1736716749075,5.48,188.46,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736716749076,9.67740718,188.37,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736716749280,7.02190718,188.35,188.28,7.02190718]
["bitfinex-derivatives","SOLF0:USTF0",1736716749972,9.67770718,188.35,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736716750474,7.02190718,188.33,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736716750884,2.6558,188.35,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736716750885,9.67770718,188.35,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736716751182,7.02190718,188.35,188.28,7.02190718]
["bitfinex-derivatives","SOLF0:USTF0",1736716751377,7.02190718,188.35,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736716752385,9.67770718,188.35,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736716753488,2.6558,188.35,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736716755387,2.6562,188.33,188.26,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736716755583,10.97352977,188.37,188.26,1.5991]
["bitfinex-derivatives","SOLF0:USTF0",1736716758088,2.6557,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736716759085,10.97352977,188.37,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736716759388,10.97352977,188.34,188.23,38.59882847]
["bitfinex-derivatives","SOLF0:USTF0",1736716760182,2.6563,188.32,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736716760389,2.6563,188.32,188.23,38.59882847]
["bitfinex-derivatives","SOLF0:USTF0",1736716760986,2.6561,188.33,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736716761181,10.97352977,188.37,188.25,10.97352977]
["bitfinex-derivatives","SOLF0:USTF0",1736716761688,10.97352977,188.37,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716761689,13.62902977,188.37,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716761884,10.97352977,188.37,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716762887,2.6556,188.36,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716763289,2.6556,188.36,188.25,10.97352977]
["bitfinex-derivatives","SOLF0:USTF0",1736716763588,8.1354,188.38,188.28,10.97352977]
["bitfinex-derivatives","SOLF0:USTF0",1736716764285,8.1354,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736716764990,2.6554,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736716765987,2.6555,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736716770496,2.6555,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736716772089,10.97352977,188.4,188.28,10.97352977]
["bitfinex-derivatives","SOLF0:USTF0",1736716772290,10.97352977,188.4,188.29,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736716773197,2.6554,188.38,188.29,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736716774097,2.6554,188.38,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736716775498,2.6554,188.38,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736716776297,9.67487818,188.39,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736716776593,9.14069161,188.46,188.37,7.01957818]
["bitfinex-derivatives","SOLF0:USTF0",1736716776793,2.6546,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736716776999,7.56689161,188.46,188.39,7.01957818]
["bitfinex-derivatives","SOLF0:USTF0",1736716777297,7.56689161,188.46,188.41,7.01957818]
["bitfinex-derivatives","SOLF0:USTF0",1736716777298,14.58646979,188.46,188.41,7.01957818]
["bitfinex-derivatives","SOLF0:USTF0",1736716777600,2.6545,188.45,188.41,9.67447818]
["bitfinex-derivatives","SOLF0:USTF0",1736716777800,7.01957818,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736716778002,7.01957818,188.46,188.39,7.01957818]
["bitfinex-derivatives","SOLF0:USTF0",1736716779302,2.6546,188.44,188.39,7.01957818]
["bitfinex-derivatives","SOLF0:USTF0",1736716780301,2.6546,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736716782505,150.18385012,188.47,188.39,7.01957818]
["bitfinex-derivatives","SOLF0:USTF0",1736716782706,150.18385012,188.47,188.3,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736716782707,2.6544,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736716783008,3.2515,188.47,188.39,7.01957818]
["bitfinex-derivatives","SOLF0:USTF0",1736716783210,2.6545,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736716785609,9.67407818,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736716786514,7.01957818,188.42,188.3,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736716786713,9.67447818,188.42,188.35,7.01957818]
["bitfinex-derivatives","SOLF0:USTF0",1736716786912,9.67447818,188.42,188.3,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736716786913,7.01957818,188.42,188.3,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736716787110,7.01957818,188.36,188.31,7.01957818]
["bitfinex-derivatives","SOLF0:USTF0",1736716787311,7.01957818,188.36,188.3,3.1725]
["bitfinex-derivatives","SOLF0:USTF0",1736716787511,7.01957818,188.34,188.29,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736716787812,7.01957818,188.32,188.29,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736716789008,7.01957818,188.32,188.29,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736716789408,2.6558,188.35,188.29,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1736716790810,10.97478065,188.36,188.29,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736716791515,10.97478065,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736716792716,10.97478065,188.36,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736716792911,10.97478065,188.36,188.29,1.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736716794215,10.97478065,188.36,188.25,10.97478065]
["bitfinex-derivatives","SOLF0:USTF0",1736716794416,2.656,188.34,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736716795517,2.6561,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736716795920,10.97478065,188.36,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736716797218,2.6559,188.34,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736716797721,10.97478065,188.36,188.25,10.97478065]
["bitfinex-derivatives","SOLF0:USTF0",1736716798017,2.6558,188.35,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736716798818,2.6556,188.36,188.25,10.97478065]
["bitfinex-derivatives","SOLF0:USTF0",1736716799324,2.6556,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736716799525,2.6558,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736716800226,2.6561,188.34,188.25,10.97478065]
["bitfinex-derivatives","SOLF0:USTF0",1736716802422,2.6557,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736716802920,2.6554,188.38,188.28,10.97478065]
["bitfinex-derivatives","SOLF0:USTF0",1736716803121,2.6554,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736716803724,2.6557,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716804024,14.12028065,188.39,188.25,10.97478065]
["bitfinex-derivatives","SOLF0:USTF0",1736716804222,2.6558,188.36,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736716804422,14.12028065,188.39,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736716804916,14.12028065,188.39,188.25,10.97478065]
["bitfinex-derivatives","SOLF0:USTF0",1736716805127,2.656,188.34,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736716806927,2.6563,188.32,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736716807518,10.97478065,188.36,188.24,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736716807725,2.6564,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736716808125,2.6564,188.31,188.24,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736716808728,2.6564,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736716809930,2.6562,188.32,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736716810132,2.6562,188.32,188.28,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736716811132,10.97478065,188.36,188.26,10.97478065]
["bitfinex-derivatives","SOLF0:USTF0",1736716811330,7.02232396,188.35,188.29,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716811927,9.67842396,188.33,188.27,9.67922396]
["bitfinex-derivatives","SOLF0:USTF0",1736716812129,9.67842396,188.33,188.27,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716812536,7.02232396,188.31,188.25,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716813428,7.02232396,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736716815033,9.67872396,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736716815534,9.67872396,188.31,188.25,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716815535,7.02232396,188.31,188.25,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716815729,2.6562,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736716821435,1.5401,188.38,188.27,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716821635,7.02232396,188.35,188.29,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716822636,9.67822396,188.35,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716823843,2.6559,188.34,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736716824245,3.1455,188.39,188.31,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716824444,3.1455,188.39,188.33,9.67832396]
["bitfinex-derivatives","SOLF0:USTF0",1736716824637,3.1455,188.39,188.33,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716824839,6.0933604,188.43,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736716825141,2.655,188.41,188.37,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716825337,6.0933604,188.43,188.39,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716825537,146.93235012,188.44,188.39,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716825936,2.6547,188.43,188.39,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716827545,2.6545,188.44,188.39,9.67742396]
["bitfinex-derivatives","SOLF0:USTF0",1736716828748,153.95467408,188.46,188.41,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716829050,2.6546,188.44,188.39,9.67742396]
["bitfinex-derivatives","SOLF0:USTF0",1736716829246,9.67692396,188.44,188.39,9.67742396]
["bitfinex-derivatives","SOLF0:USTF0",1736716829847,9.67692396,188.44,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736716830743,2.6544,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736716834454,7.02232396,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736716834845,7.02232396,188.44,188.26,10.7341]
["bitfinex-derivatives","SOLF0:USTF0",1736716835147,7.02232396,188.44,188.37,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716835349,2.6548,188.42,188.37,9.67772396]
["bitfinex-derivatives","SOLF0:USTF0",1736716836051,5.42,188.48,188.39,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716836253,7.02232396,188.46,188.39,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716837549,7.02232396,188.46,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736716837550,2.6545,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736716837845,2.6545,188.45,188.39,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716838754,9.67682396,188.45,188.39,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716839250,9.67682396,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736716840356,8.65122396,188.49,188.43,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716841255,2.6541,188.47,188.43,9.67692396]
["bitfinex-derivatives","SOLF0:USTF0",1736716844150,9.67642396,188.47,188.43,9.67692396]
["bitfinex-derivatives","SOLF0:USTF0",1736716844346,9.67622396,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736716844951,9.67622396,188.49,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736716845447,7.02232396,188.49,188.43,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716845655,2.654,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736716847251,6.09064223,188.52,188.43,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716847452,2.6539,188.49,188.45,9.67662396]
["bitfinex-derivatives","SOLF0:USTF0",1736716848256,2.6539,188.49,188.45,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716848457,2.6539,188.49,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736716848851,2.6536,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736716849150,630.45815974,188.62,188.35,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1736716849151,630.45815974,188.62,188.49,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716849356,7.02232396,188.56,188.49,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716849750,7.02232396,188.54,188.49,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716850351,3.1371,188.6,188.51,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716850560,7.02232396,188.59,188.53,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716851458,7.02232396,188.57,188.51,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716851857,2.6528,188.56,188.51,9.67582396]
["bitfinex-derivatives","SOLF0:USTF0",1736716852254,7.02232396,188.53,188.47,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716853156,9.67572396,188.53,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736716855360,9.67572396,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736716855554,2.6531,188.54,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736716855754,9.67542396,188.54,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736716856352,7.02232396,188.54,188.47,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716856557,2.6533,188.53,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736716856758,7.02232396,188.54,188.47,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716857759,7.02232396,188.54,188.49,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716858458,3.1371,188.6,188.51,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716858656,2.6527,188.57,188.53,9.67552396]
["bitfinex-derivatives","SOLF0:USTF0",1736716862466,7.02232396,188.58,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736716862661,2.6528,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736716862868,7.02232396,188.54,188.49,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716863269,9.67552396,188.54,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736716863571,9.67552396,188.54,188.43,4.8646]
["bitfinex-derivatives","SOLF0:USTF0",1736716863572,7.02232396,188.52,188.44,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716863776,2.6538,188.49,188.44,9.67672396]
["bitfinex-derivatives","SOLF0:USTF0",1736716864168,7.02232396,188.5,188.44,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716864663,7.02232396,188.5,188.46,9.67642396]
["bitfinex-derivatives","SOLF0:USTF0",1736716864872,7.02232396,188.52,188.46,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716865072,7.02232396,188.54,188.48,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716865274,2.653,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736716865570,2.653,188.55,188.5,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716865767,2.6527,188.57,188.52,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716865969,7.02232396,188.59,188.52,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716866266,7.02232396,188.59,188.54,7.02232396]
["bitfinex-derivatives","SOLF0:USTF0",1736716866461,9.67482396,188.59,188.54,9.67532396]
["bitfinex-derivatives","SOLF0:USTF0",1736716866867,7.02232396,188.59,188.54,9.67532396]
["bitfinex-derivatives","SOLF0:USTF0",1736716867572,5.7895,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736716867962,2.6524,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736716869066,2.6524,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736716870771,2.6522,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736716871371,2.6523,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736716872468,2.6523,188.6,188.52,4.7839]
["bitfinex-derivatives","SOLF0:USTF0",1736716872676,2.6522,188.61,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736716872874,6.08713033,188.62,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736716873176,6.08713033,188.62,188.54,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716874169,6.08713033,188.62,188.57,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716874374,8.0516,188.65,188.57,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716874778,8.0516,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716875079,2.6516,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716875274,2.6516,188.65,188.57,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716875475,5.4,188.69,188.6,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716876072,16.34531815,188.69,188.57,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716876477,2.6518,188.64,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736716877182,16.34531815,188.69,188.57,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716877373,2.6514,188.66,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716877778,16.34531815,188.69,188.57,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716877979,2.6516,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716879480,2.6516,188.65,188.57,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716879878,2.6515,188.66,188.57,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716880077,16.32531815,188.69,188.57,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716880679,2.6517,188.65,188.57,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716880875,16.32531815,188.69,188.57,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716881583,2.6513,188.67,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736716883193,10.94531815,188.63,188.52,15.72921815]
["bitfinex-derivatives","SOLF0:USTF0",1736716883585,2.652,188.63,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736716883984,2.652,188.63,188.52,15.72921815]
["bitfinex-derivatives","SOLF0:USTF0",1736716884282,2.652,188.63,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736716884487,10.94531815,188.66,188.55,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716884784,16.32531815,188.69,188.58,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716884993,2.6513,188.67,188.59,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736716885883,10.94531815,188.69,188.59,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736716886081,10.94531815,188.66,188.55,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716886581,2.6519,188.63,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736716887482,10.94531815,188.66,188.55,10.94531815]
["bitfinex-derivatives","SOLF0:USTF0",1736716887689,10.94531815,188.66,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716888383,2.6517,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716888685,10.94531815,188.66,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716888886,10.94531815,188.69,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716890290,2.6516,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716892495,2.6517,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716892696,7.00054364,188.66,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716892888,7.00054364,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736716893089,2.6513,188.67,188.62,7.00054364]
["bitfinex-derivatives","SOLF0:USTF0",1736716893698,2.6513,188.67,188.64,7.00054364]
["bitfinex-derivatives","SOLF0:USTF0",1736716894103,2.6513,188.67,188.62,7.00054364]
["bitfinex-derivatives","SOLF0:USTF0",1736716896105,2.6513,188.67,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736716898207,2.6513,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736716903504,2.6513,188.67,188.62,7.00054364]
["bitfinex-derivatives","SOLF0:USTF0",1736716903712,2.6513,188.67,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736716904101,9.65174364,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736716905310,2.6512,188.68,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736716905506,146.93235012,188.76,188.66,7.00054364]
["bitfinex-derivatives","SOLF0:USTF0",1736716905706,146.93235012,188.76,188.56,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736716905707,7.00054364,188.74,188.68,7.00054364]
["bitfinex-derivatives","SOLF0:USTF0",1736716906211,2.6505,188.73,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736716907415,7.00054364,188.74,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736716907610,2.6506,188.72,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736716908513,2.6509,188.7,188.66,9.65184364]
["bitfinex-derivatives","SOLF0:USTF0",1736716908715,7.00054364,188.7,188.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736716909017,7.00054364,188.68,188.63,7.00054364]
["bitfinex-derivatives","SOLF0:USTF0",1736716909213,2.6514,188.67,188.63,9.65224364]
["bitfinex-derivatives","SOLF0:USTF0",1736716910017,2.6514,188.67,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736716911214,2.6512,188.68,188.65,9.65204364]
["bitfinex-derivatives","SOLF0:USTF0",1736716911711,2.6509,188.7,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736716914224,2.6512,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736716914410,7.00054364,188.68,188.62,7.00054364]
["bitfinex-derivatives","SOLF0:USTF0",1736716914815,2.6515,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736716915216,7.00054364,188.7,188.64,7.00054364]
["bitfinex-derivatives","SOLF0:USTF0",1736716916822,2.6511,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736716919325,2.6511,188.69,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736716919729,2.6511,188.68,188.64,7.00054364]
["bitfinex-derivatives","SOLF0:USTF0",1736716920030,7.00054364,188.68,188.55,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736716920230,7.00054364,188.68,188.62,7.00054364]
["bitfinex-derivatives","SOLF0:USTF0",1736716920528,2.6515,188.66,188.62,9.65234364]
["bitfinex-derivatives","SOLF0:USTF0",1736716921928,7.00054364,188.64,188.53,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736716922131,7.00054364,188.62,188.56,7.00054364]
["bitfinex-derivatives","SOLF0:USTF0",1736716922827,7.00054364,188.6,188.53,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736716923024,7.00054364,188.6,188.53,8.63634364]
["bitfinex-derivatives","SOLF0:USTF0",1736716923427,2.6524,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736716923935,2.6524,188.59,188.53,8.63634364]
["bitfinex-derivatives","SOLF0:USTF0",1736716924134,2.6524,188.59,188.55,9.65354364]
["bitfinex-derivatives","SOLF0:USTF0",1736716925431,2.6524,188.59,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736716927532,10.94405067,188.64,188.53,1.6358]
["bitfinex-derivatives","SOLF0:USTF0",1736716927732,10.94405067,188.64,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736716927733,2.6523,188.61,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736716928135,10.94405067,188.64,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736716928335,2.6523,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736716928536,10.94405067,188.64,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736716928731,5.38,188.66,188.55,10.94405067]
["bitfinex-derivatives","SOLF0:USTF0",1736716929435,2.6517,188.64,188.55,10.94405067]
["bitfinex-derivatives","SOLF0:USTF0",1736716929740,2.6517,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716930240,1.6113,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736716931335,2.6515,188.66,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736716931940,5.38,188.7,188.59,10.94405067]
["bitfinex-derivatives","SOLF0:USTF0",1736716932233,2.651,188.69,188.62,10.94405067]
["bitfinex-derivatives","SOLF0:USTF0",1736716932438,2.651,188.69,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736716932636,2.6512,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736716933239,2.6512,188.68,188.62,10.94405067]
["bitfinex-derivatives","SOLF0:USTF0",1736716933442,2.6509,188.7,188.62,10.94405067]
["bitfinex-derivatives","SOLF0:USTF0",1736716935137,69.11998601,188.72,188.62,10.94405067]
["bitfinex-derivatives","SOLF0:USTF0",1736716935738,2.6508,188.71,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736716936638,2.6508,188.71,188.62,10.94405067]
["bitfinex-derivatives","SOLF0:USTF0",1736716936838,2.6508,188.71,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736716939642,2.6509,188.7,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736716939841,66.46928601,188.72,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736716940041,77.41333668,188.72,188.61,3.0302]
["bitfinex-derivatives","SOLF0:USTF0",1736716940344,77.41333668,188.72,188.6,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736716940546,77.41333668,188.72,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736716940842,2.6513,188.68,188.6,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736716941343,77.41333668,188.72,188.6,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736716941543,2.6512,188.68,188.6,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736716941739,10.94405067,188.72,188.6,1.5835]
["bitfinex-derivatives","SOLF0:USTF0",1736716942544,2.6513,188.67,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736716942745,10.94405067,188.69,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736716943446,2.6514,188.67,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736716943646,10.94405067,188.69,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716944347,2.6516,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736716944544,10.94405067,188.69,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736716944846,3.1755,188.68,188.58,10.94405067]
["bitfinex-derivatives","SOLF0:USTF0",1736716946149,2.6518,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716946940,2.6515,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736716948246,3.1755,188.68,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736716948447,2.6516,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736716949044,2.6519,188.63,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716949245,2.6519,188.63,188.56,3.1819]
["bitfinex-derivatives","SOLF0:USTF0",1736716949454,2.6519,188.63,188.58,7.0018094]
["bitfinex-derivatives","SOLF0:USTF0",1736716949652,2.6519,188.63,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736716954846,10.9411212,188.66,188.55,10.9411212]
["bitfinex-derivatives","SOLF0:USTF0",1736716955052,10.9411212,188.63,188.54,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736716955551,2.6525,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736716958761,2.652,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736716959647,2.652,188.62,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736716970162,2.6518,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716970559,16.3211212,188.66,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736716971164,16.3211212,188.66,188.55,10.9411212]
["bitfinex-derivatives","SOLF0:USTF0",1736716971364,16.3211212,188.66,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736716971555,16.3211212,188.66,188.55,10.9411212]
["bitfinex-derivatives","SOLF0:USTF0",1736716971758,2.6525,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736716971960,10.9411212,188.63,188.54,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736716972466,10.9411212,188.63,188.52,10.9411212]
["bitfinex-derivatives","SOLF0:USTF0",1736716973368,2.6526,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736716974769,7.00538216,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736716974964,7.00538216,188.57,188.5,3.1912]
["bitfinex-derivatives","SOLF0:USTF0",1736716975159,7.00538216,188.57,188.51,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736716975564,7.00538216,188.55,188.49,45.55455833]
["bitfinex-derivatives","SOLF0:USTF0",1736716976368,2.6532,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736716976573,7.00538216,188.55,188.48,8.66238216]
["bitfinex-derivatives","SOLF0:USTF0",1736716976868,2.6534,188.52,188.48,11.31628216]
["bitfinex-derivatives","SOLF0:USTF0",1736716977573,2.6533,188.53,188.48,11.31628216]
["bitfinex-derivatives","SOLF0:USTF0",1736716978670,2.6533,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736716980567,2.6529,188.56,188.52,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736716981271,7.00538216,188.59,188.52,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736716981471,2.6527,188.57,188.52,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736716982071,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736716983574,2.6524,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736716983866,2.6524,188.59,188.56,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736716984774,2.6524,188.59,188.56,9.65818216]
["bitfinex-derivatives","SOLF0:USTF0",1736716984977,2.6527,188.57,188.54,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736716985777,2.6526,188.58,188.54,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736716986074,2.6526,188.58,188.54,9.65838216]
["bitfinex-derivatives","SOLF0:USTF0",1736716986375,2.6526,188.58,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736716988876,2.6526,188.58,188.48,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736716988877,2.6529,188.56,188.48,1.657]
["bitfinex-derivatives","SOLF0:USTF0",1736716989074,2.6529,188.56,188.52,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736716989379,7.00538216,188.57,188.5,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736716989575,2.653,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736716989778,7.00538216,188.55,188.48,8.66238216]
["bitfinex-derivatives","SOLF0:USTF0",1736716989971,2.6534,188.53,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736716991982,5.38,188.63,188.52,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736716992284,7.00538216,188.58,188.52,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736716992780,2.6529,188.56,188.52,9.65868216]
["bitfinex-derivatives","SOLF0:USTF0",1736716994780,2.6527,188.57,188.54,9.65848216]
["bitfinex-derivatives","SOLF0:USTF0",1736716994979,7.00538216,188.6,188.54,9.65848216]
["bitfinex-derivatives","SOLF0:USTF0",1736716995379,2.6526,188.58,188.54,9.65848216]
["bitfinex-derivatives","SOLF0:USTF0",1736716995575,7.00538216,188.62,188.56,9.65808216]
["bitfinex-derivatives","SOLF0:USTF0",1736716995879,2.6525,188.59,188.56,9.65808216]
["bitfinex-derivatives","SOLF0:USTF0",1736716996073,7.00538216,188.6,188.54,9.65848216]
["bitfinex-derivatives","SOLF0:USTF0",1736716996581,2.6527,188.57,188.54,9.65848216]
["bitfinex-derivatives","SOLF0:USTF0",1736717003087,7.00538216,188.6,188.54,9.65848216]
["bitfinex-derivatives","SOLF0:USTF0",1736717003088,2.6528,188.56,188.54,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717003287,7.00538216,188.6,188.54,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717003891,2.6529,188.56,188.54,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717004690,2.6529,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736717005188,7.00538216,188.6,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736717005390,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736717008790,2.6527,188.57,188.52,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717008992,7.00538216,188.6,188.54,9.65848216]
["bitfinex-derivatives","SOLF0:USTF0",1736717009194,2.6524,188.59,188.56,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717009493,7.00538216,188.6,188.56,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717009693,9.65768216,188.6,188.56,9.65808216]
["bitfinex-derivatives","SOLF0:USTF0",1736717010192,2.6523,188.6,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736717010693,2.6522,188.61,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736717011092,3.216,188.66,188.58,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717011287,7.00538216,188.65,188.58,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717011482,2.6519,188.63,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736717011786,2.6519,188.63,188.6,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717012189,2.6519,188.63,188.6,9.65758216]
["bitfinex-derivatives","SOLF0:USTF0",1736717013185,2.6519,188.63,188.6,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717015285,2.6517,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736717016496,2.6517,188.64,188.6,9.65758216]
["bitfinex-derivatives","SOLF0:USTF0",1736717022397,2.6519,188.63,188.6,9.65758216]
["bitfinex-derivatives","SOLF0:USTF0",1736717029102,2.6522,188.61,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736717029304,7.00538216,188.63,188.57,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717029503,7.00538216,188.63,188.55,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717029703,2.6524,188.6,188.55,9.65818216]
["bitfinex-derivatives","SOLF0:USTF0",1736717029907,7.00538216,188.61,188.55,9.65818216]
["bitfinex-derivatives","SOLF0:USTF0",1736717030205,2.6528,188.57,188.55,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717030507,7.00538216,188.59,188.53,9.65858216]
["bitfinex-derivatives","SOLF0:USTF0",1736717030805,7.00538216,188.59,188.52,8.55628216]
["bitfinex-derivatives","SOLF0:USTF0",1736717031410,7.00538216,188.57,188.5,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717033210,2.653,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736717035808,2.653,188.55,188.52,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717037613,2.6528,188.57,188.54,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717040812,2.6528,188.57,188.54,9.65848216]
["bitfinex-derivatives","SOLF0:USTF0",1736717050335,2.6524,188.6,188.56,9.65818216]
["bitfinex-derivatives","SOLF0:USTF0",1736717050536,2.6524,188.6,188.58,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717050835,2.6521,188.61,188.58,9.65778216]
["bitfinex-derivatives","SOLF0:USTF0",1736717051032,2.6521,188.61,188.6,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717052837,2.6521,188.61,188.58,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717055743,2.6521,188.61,188.58,9.65788216]
["bitfinex-derivatives","SOLF0:USTF0",1736717059947,2.6521,188.61,188.6,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717060245,2.6519,188.63,188.6,9.65758216]
["bitfinex-derivatives","SOLF0:USTF0",1736717063647,2.6521,188.61,188.58,9.65778216]
["bitfinex-derivatives","SOLF0:USTF0",1736717063846,7.00538216,188.63,188.49,38.55331893]
["bitfinex-derivatives","SOLF0:USTF0",1736717064044,7.00538216,188.57,188.52,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717064252,7.00538216,188.55,188.49,38.55331893]
["bitfinex-derivatives","SOLF0:USTF0",1736717064458,7.00538216,188.55,188.49,45.55870109]
["bitfinex-derivatives","SOLF0:USTF0",1736717065050,2.6532,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736717066744,7.00538216,188.55,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736717066946,7.00538216,188.55,188.49,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717067852,2.6533,188.53,188.49,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717068152,7.00538216,188.55,188.49,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717068846,2.6531,188.54,188.49,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717069044,7.00538216,188.57,188.51,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717070050,2.653,188.55,188.51,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717070249,7.00538216,188.57,188.51,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717070448,5.34,188.58,188.53,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717072155,2.6527,188.57,188.53,9.65858216]
["bitfinex-derivatives","SOLF0:USTF0",1736717076355,2.6527,188.57,188.55,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717076755,5.34,188.58,188.55,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717077055,7.9926,188.58,188.55,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717077260,5.34,188.58,188.55,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717078058,2.6527,188.57,188.55,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717079061,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736717079368,7.00538216,188.58,188.51,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717080259,2.6531,188.55,188.51,9.65878216]
["bitfinex-derivatives","SOLF0:USTF0",1736717080463,2.6531,188.55,188.51,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717082066,2.6531,188.55,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736717086267,5.34,188.62,188.53,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717086472,7.00538216,188.6,188.53,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717088071,7.00538216,188.6,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736717088072,2.6526,188.58,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736717088572,2.6526,188.58,188.55,9.65818216]
["bitfinex-derivatives","SOLF0:USTF0",1736717091574,2.6524,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736717091777,1.5769,188.63,188.57,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717091972,7.00538216,188.64,188.57,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717092569,2.6523,188.61,188.57,9.65798216]
["bitfinex-derivatives","SOLF0:USTF0",1736717092775,2.6523,188.61,188.57,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717093876,2.6523,188.61,188.59,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717095075,2.652,188.62,188.59,9.65768216]
["bitfinex-derivatives","SOLF0:USTF0",1736717095275,5.34,188.66,188.59,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717096178,7.00538216,188.67,188.59,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717097182,2.6519,188.63,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736717100279,2.6523,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736717100678,2.6523,188.61,188.58,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717100979,7.00538216,188.65,188.6,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717102179,2.6519,188.63,188.6,9.65758216]
["bitfinex-derivatives","SOLF0:USTF0",1736717108489,1.5235,188.68,188.6,9.65758216]
["bitfinex-derivatives","SOLF0:USTF0",1736717108691,1.5235,188.68,188.62,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717108692,2.6516,188.65,188.62,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717110089,2.6516,188.65,188.64,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717110495,75.00044077,188.71,188.64,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717110687,75.00044077,188.71,188.64,9.65708216]
["bitfinex-derivatives","SOLF0:USTF0",1736717111084,7.00538216,188.69,188.64,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717111293,7.00538216,188.69,188.62,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717111588,2.6517,188.65,188.62,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717111794,2.6517,188.65,188.61,9.65738216]
["bitfinex-derivatives","SOLF0:USTF0",1736717113094,2.6518,188.64,188.61,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717113393,7.00538216,188.67,188.61,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717113594,2.6515,188.66,188.61,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717113793,7.00538216,188.67,188.61,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717115198,2.6518,188.64,188.61,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717115996,2.6518,188.64,188.61,9.65748216]
["bitfinex-derivatives","SOLF0:USTF0",1736717116196,2.6516,188.65,188.61,9.65748216]
["bitfinex-derivatives","SOLF0:USTF0",1736717119102,2.6516,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736717119300,2.6516,188.65,188.62,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717124105,2.6516,188.65,188.62,9.65728216]
["bitfinex-derivatives","SOLF0:USTF0",1736717126101,2.6517,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736717126300,7.00538216,188.65,188.52,41.79329906]
["bitfinex-derivatives","SOLF0:USTF0",1736717126497,7.00538216,188.67,188.61,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717126701,2.6516,188.65,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736717127101,2.6516,188.65,188.6,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717128308,2.6516,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736717129909,7.00538216,188.67,188.6,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717130113,7.00538216,188.67,188.52,47.11329906]
["bitfinex-derivatives","SOLF0:USTF0",1736717130301,7.00538216,188.65,188.59,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717130708,2.6518,188.63,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736717132407,2.6517,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736717134912,2.6517,188.64,188.61,9.65748216]
["bitfinex-derivatives","SOLF0:USTF0",1736717135610,2.6517,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736717135810,2.6517,188.64,188.61,9.65748216]
["bitfinex-derivatives","SOLF0:USTF0",1736717137112,2.6517,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736717143217,2.6516,188.65,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736717145118,2.6515,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736717148518,7.00538216,188.69,188.61,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717148717,2.6513,188.67,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736717150122,2.6512,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736717157525,2.6513,188.67,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736717158224,67.99505861,188.71,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736717158431,152.25235012,188.75,188.67,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717158728,153.93773228,188.75,188.69,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717158918,2.6505,188.73,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736717159428,146.93235012,188.75,188.71,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717159622,2.6503,188.74,188.71,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717160324,2.6503,188.74,188.71,9.65608216]
["bitfinex-derivatives","SOLF0:USTF0",1736717161429,7.00538216,188.78,188.71,9.65608216]
["bitfinex-derivatives","SOLF0:USTF0",1736717161626,2.6502,188.75,188.71,9.65608216]
["bitfinex-derivatives","SOLF0:USTF0",1736717162628,2.6502,188.75,188.73,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717164430,3.1448,188.8,188.73,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717164625,2.6499,188.77,188.73,9.65578216]
["bitfinex-derivatives","SOLF0:USTF0",1736717167236,12.32538216,188.83,188.75,9.65548216]
["bitfinex-derivatives","SOLF0:USTF0",1736717167437,12.32538216,188.83,188.77,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717167632,8.5154,188.85,188.77,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717167935,7.00538216,188.84,188.79,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717168338,2.6493,188.82,188.79,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717170534,2.649,188.84,188.81,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717171537,2.6492,188.82,188.79,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717172128,2.6492,188.82,188.77,9.65508216]
["bitfinex-derivatives","SOLF0:USTF0",1736717172334,2.6495,188.8,188.77,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717172634,1.5076,188.88,188.77,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717172833,7.00538216,188.85,188.79,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717173032,7.00538216,188.87,188.81,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717173537,2.6489,188.85,188.81,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717175139,2.6489,188.84,188.81,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717175636,115.42401742,188.9,188.83,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717175834,7.00538216,188.89,188.83,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717176230,2.6486,188.87,188.83,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717176538,7.00538216,188.89,188.83,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717177844,7.00538216,188.89,188.83,9.65438216]
["bitfinex-derivatives","SOLF0:USTF0",1736717178041,7.00538216,188.89,188.83,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717178439,7.00538216,188.89,188.83,9.65438216]
["bitfinex-derivatives","SOLF0:USTF0",1736717178936,2.6486,188.86,188.83,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717179644,2.6486,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736717180040,2.6486,188.86,188.83,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717181144,2.6485,188.87,188.83,9.65438216]
["bitfinex-derivatives","SOLF0:USTF0",1736717182945,7.00538216,188.88,188.73,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736717183142,2.6488,188.85,188.82,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717184648,2.6489,188.84,188.8,9.65478216]
["bitfinex-derivatives","SOLF0:USTF0",1736717185350,2.6489,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736717186249,7.00538216,188.86,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736717186250,2.6491,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736717190443,2.6489,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736717191045,7.00538216,188.88,188.81,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717191249,7.00538216,188.88,188.83,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717191650,2.6486,188.86,188.83,9.65428216]
["bitfinex-derivatives","SOLF0:USTF0",1736717193352,2.6486,188.86,188.83,9.65438216]
["bitfinex-derivatives","SOLF0:USTF0",1736717194252,7.00538216,188.88,188.83,9.65438216]
["bitfinex-derivatives","SOLF0:USTF0",1736717194454,2.6485,188.87,188.83,9.65438216]
["bitfinex-derivatives","SOLF0:USTF0",1736717199261,2.6487,188.86,188.83,9.65438216]
["bitfinex-derivatives","SOLF0:USTF0",1736717199462,2.6487,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736717199661,2.6487,188.86,188.82,9.65448216]
["bitfinex-derivatives","SOLF0:USTF0",1736717202467,2.6487,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736717204268,2.6487,188.86,188.84,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717206767,2.6487,188.86,188.82,9.65448216]
["bitfinex-derivatives","SOLF0:USTF0",1736717213268,2.6488,188.85,188.73,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736717213468,7.00538216,188.87,188.73,4.7691]
["bitfinex-derivatives","SOLF0:USTF0",1736717213670,7.00538216,188.87,188.8,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717214375,2.649,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736717214566,2.649,188.84,188.81,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717215370,2.649,188.84,188.81,9.65468216]
["bitfinex-derivatives","SOLF0:USTF0",1736717216880,250.77864136,188.9,188.81,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717217176,2.6485,188.87,188.85,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717219680,2.6485,188.87,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736717226479,2.6485,188.87,188.83,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717226681,2.6488,188.85,188.81,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717227082,2.6488,188.85,188.81,9.65458216]
["bitfinex-derivatives","SOLF0:USTF0",1736717229983,2.6488,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736717231879,2.6489,188.84,188.81,9.65468216]
["bitfinex-derivatives","SOLF0:USTF0",1736717232678,2.6489,188.84,188.81,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717232984,2.6489,188.84,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736717234186,7.00538216,188.87,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736717234386,2.6488,188.85,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736717235188,7.00538216,188.87,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736717235385,7.61666103,188.89,188.85,9.65408216]
["bitfinex-derivatives","SOLF0:USTF0",1736717235582,7.61666103,188.89,188.87,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717236486,7.61666103,188.89,188.85,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717236688,168.03024427,188.91,188.85,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717236885,2.6481,188.9,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736717237083,10.26924763,188.9,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736717237285,7.00538216,188.88,188.82,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717237485,9.65408216,188.86,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736717238784,7.00538216,188.86,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736717238979,150.12435012,188.91,188.78,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717238980,7.00538216,188.84,188.78,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717239185,5.32,188.88,188.8,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717239387,7.00538216,188.87,188.82,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717240491,9.65398216,188.87,188.82,9.65448216]
["bitfinex-derivatives","SOLF0:USTF0",1736717241191,7.9683,188.88,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736717242787,7.62114763,188.9,188.86,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717243391,14.62652979,188.91,188.86,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717243986,7.00538216,188.91,188.84,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717244192,7.00538216,188.89,188.75,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736717244392,7.00538216,188.87,188.82,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717244894,9.65398216,188.87,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736717245096,7.00538216,188.87,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736717245303,146.93235012,188.9,188.8,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717245494,7.00538216,188.88,188.8,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717246393,2.6486,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736717248997,7.00538216,188.88,188.82,9.65448216]
["bitfinex-derivatives","SOLF0:USTF0",1736717249198,7.00538216,188.88,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736717249599,10.26934763,188.89,188.84,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717249898,2.6482,188.89,188.84,9.65428216]
["bitfinex-derivatives","SOLF0:USTF0",1736717250397,9.65348216,188.9,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736717251103,10.26605775,188.91,188.86,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717251298,7.61815775,188.91,188.86,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717252091,7.61815775,188.91,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736717252602,17.27133991,188.92,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736717254001,2.6479,188.91,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736717259201,2.6478,188.92,188.88,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717259408,19.94353991,188.94,188.88,9.65368216]
["bitfinex-derivatives","SOLF0:USTF0",1736717259596,7.61815775,188.94,188.9,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717259800,7.61815775,188.94,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717259996,7.61815775,188.95,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717260706,151.27250824,188.96,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717261006,146.93235012,188.99,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717261203,153.93773228,188.99,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717261907,7.00538216,188.99,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717262108,3.1385,189.0,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717262305,15.46388216,189.0,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717262506,23.06747296,189.0,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717263102,10.14388216,189.0,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717263303,2.6471,188.97,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717264603,10.73858028,189.0,188.96,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717264810,19.92546244,189.02,188.96,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717265708,14.60546244,189.02,188.96,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717265906,2.6466,189.01,188.96,9.65258216]
["bitfinex-derivatives","SOLF0:USTF0",1736717266709,7.00538216,189.02,188.96,9.65258216]
["bitfinex-derivatives","SOLF0:USTF0",1736717267013,2.6467,189.0,188.96,9.65258216]
["bitfinex-derivatives","SOLF0:USTF0",1736717267610,2.6465,189.01,188.98,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717270413,2.6464,189.02,188.98,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717271113,2.6466,189.01,188.98,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717272914,2.6468,189.0,188.96,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717275218,7.00538216,189.03,188.98,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717275918,2.6464,189.02,188.98,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717277519,2.6464,189.02,188.98,9.65228216]
["bitfinex-derivatives","SOLF0:USTF0",1736717283224,73.35873719,189.05,188.98,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717283425,66.35335503,189.05,189.02,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717286129,68.99935503,189.05,189.02,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717286533,66.35335503,189.05,189.02,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717286725,2.6458,189.06,189.02,9.65178216]
["bitfinex-derivatives","SOLF0:USTF0",1736717287227,5.32,189.1,189.02,9.65178216]
["bitfinex-derivatives","SOLF0:USTF0",1736717287228,2.6457,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736717287829,12.32538216,189.1,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736717287830,2.646,189.05,189.01,2.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736717288134,12.32538216,189.1,189.03,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717288728,2.6457,189.07,189.03,9.65158216]
["bitfinex-derivatives","SOLF0:USTF0",1736717289128,69.47234169,189.12,189.03,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717289333,7.00538216,189.11,189.05,9.65118216]
["bitfinex-derivatives","SOLF0:USTF0",1736717290240,2.6454,189.09,189.05,9.65118216]
["bitfinex-derivatives","SOLF0:USTF0",1736717290939,7.00538216,189.11,189.03,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717291538,2.6457,189.07,189.03,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717291934,7.00538216,189.11,189.05,9.65128216]
["bitfinex-derivatives","SOLF0:USTF0",1736717292144,2.6454,189.09,189.05,9.65128216]
["bitfinex-derivatives","SOLF0:USTF0",1736717295543,2.6452,189.11,189.07,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717296243,68.97164169,189.12,189.07,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717296944,68.97164169,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736717297242,2.6451,189.11,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736717297437,66.32664169,189.12,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736717297644,153.93773228,189.15,189.09,9.65068216]
["bitfinex-derivatives","SOLF0:USTF0",1736717297843,7.00538216,189.15,189.09,9.65068216]
["bitfinex-derivatives","SOLF0:USTF0",1736717299240,2.6449,189.13,189.09,9.65068216]
["bitfinex-derivatives","SOLF0:USTF0",1736717299445,201.00538216,189.17,189.11,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717300145,2.6447,189.15,189.11,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717301640,2.6447,189.15,189.11,9.65038216]
["bitfinex-derivatives","SOLF0:USTF0",1736717303749,2.6444,189.17,189.13,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717304246,2.6442,189.18,189.14,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1736717304447,7.00538216,189.19,189.13,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717304647,7.00538216,189.15,189.09,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717304846,2.6449,189.13,189.08,2.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736717305048,2.6449,189.13,189.08,9.65078216]
["bitfinex-derivatives","SOLF0:USTF0",1736717305241,2.6449,189.13,189.08,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717306347,2.6449,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736717306746,7.00538216,189.15,189.08,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717307047,2.645,189.12,189.08,9.65088216]
["bitfinex-derivatives","SOLF0:USTF0",1736717307244,7.00538216,189.15,189.08,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717308145,2.645,189.12,189.08,9.65088216]
["bitfinex-derivatives","SOLF0:USTF0",1736717308449,7.00538216,189.15,189.08,9.65088216]
["bitfinex-derivatives","SOLF0:USTF0",1736717308949,2.645,189.12,189.08,9.65088216]
["bitfinex-derivatives","SOLF0:USTF0",1736717310753,7.00538216,189.15,189.08,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717310946,2.6448,189.14,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736717311549,2.6449,189.13,189.09,2.6453]
["bitfinex-derivatives","SOLF0:USTF0",1736717313049,2.6453,189.1,189.07,5.9126458]
["bitfinex-derivatives","SOLF0:USTF0",1736717321656,7.00538216,189.13,189.07,5.9126458]
["bitfinex-derivatives","SOLF0:USTF0",1736717321854,7.00538216,189.11,189.07,5.9126458]
["bitfinex-derivatives","SOLF0:USTF0",1736717322049,5.32,189.15,189.0,43.27898507]
["bitfinex-derivatives","SOLF0:USTF0",1736717322050,7.00538216,189.09,189.0,43.27898507]
["bitfinex-derivatives","SOLF0:USTF0",1736717322252,7.00538216,189.07,189.01,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717322559,9.65118216,189.07,189.03,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1736717322760,9.65118216,189.07,189.03,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717322761,2.6458,189.07,189.03,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717323163,2.6458,189.07,189.03,9.65158216]
["bitfinex-derivatives","SOLF0:USTF0",1736717327359,2.6458,189.06,189.03,9.65158216]
["bitfinex-derivatives","SOLF0:USTF0",1736717329161,2.646,189.05,189.03,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717329864,2.646,189.05,189.01,9.65188216]
["bitfinex-derivatives","SOLF0:USTF0",1736717331564,2.646,189.05,189.01,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717331766,2.646,189.05,189.03,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717334367,7.00538216,189.09,189.03,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717334560,2.6458,189.07,189.03,9.65148216]
["bitfinex-derivatives","SOLF0:USTF0",1736717337062,2.6458,189.07,189.04,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1736717341158,2.6455,189.09,189.05,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717341362,7.00538216,189.11,189.05,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717341666,2.6451,189.11,189.07,9.65088216]
["bitfinex-derivatives","SOLF0:USTF0",1736717344268,2.6451,189.11,189.09,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717346268,7.62643952,189.16,189.09,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717346473,2.6449,189.13,189.09,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717347068,2.6449,189.13,189.09,9.65068216]
["bitfinex-derivatives","SOLF0:USTF0",1736717347473,2.645,189.12,189.09,9.65068216]
["bitfinex-derivatives","SOLF0:USTF0",1736717347672,2.645,189.12,189.09,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717349070,7.00538216,189.13,189.07,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717350175,2.6453,189.1,189.07,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717350870,2.6453,189.1,189.07,9.65098216]
["bitfinex-derivatives","SOLF0:USTF0",1736717355979,2.6451,189.11,189.08,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736717358979,2.6453,189.1,189.07,9.65098216]
["bitfinex-derivatives","SOLF0:USTF0",1736717361181,7.00538216,189.11,189.0,43.27898507]
["bitfinex-derivatives","SOLF0:USTF0",1736717361378,2.6455,189.09,189.05,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736717362279,2.6455,189.09,189.05,2.62103157]
["bitfinex-derivatives","SOLF0:USTF0",1736717365685,2.6455,189.09,189.05,9.62641373]
["bitfinex-derivatives","SOLF0:USTF0",1736717366484,2.6455,189.09,189.05,2.62103157]
["bitfinex-derivatives","SOLF0:USTF0",1736717366686,2.6455,189.09,189.05,9.62641373]
["bitfinex-derivatives","SOLF0:USTF0",1736717374893,7.00538216,189.11,189.05,2.62103157]
["bitfinex-derivatives","SOLF0:USTF0",1736717375091,2.6456,189.08,189.05,2.62103157]
["bitfinex-derivatives","SOLF0:USTF0",1736717379207,7.00538216,189.09,189.0,43.27898507]
["bitfinex-derivatives","SOLF0:USTF0",1736717379501,7.00538216,189.07,189.01,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717379802,2.6462,189.04,189.01,9.65188216]
["bitfinex-derivatives","SOLF0:USTF0",1736717380902,1.5038,189.09,189.0,38.45148507]
["bitfinex-derivatives","SOLF0:USTF0",1736717381099,7.00538216,189.03,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736717382201,7.00538216,189.05,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736717383111,2.6461,189.04,189.0,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1736717385701,7.00538216,189.07,189.01,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717386006,8.50918216,189.09,189.03,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717386206,7.00538216,189.09,189.03,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717386407,2.6458,189.07,189.03,9.65158216]
["bitfinex-derivatives","SOLF0:USTF0",1736717386712,7.00538216,189.09,189.03,9.65158216]
["bitfinex-derivatives","SOLF0:USTF0",1736717387106,2.6458,189.07,189.03,9.65158216]
["bitfinex-derivatives","SOLF0:USTF0",1736717387308,7.00538216,189.09,189.03,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717388018,7.00538216,189.07,189.03,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717388316,7.00538216,189.07,188.94,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1736717388515,7.00538216,189.07,189.0,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717390215,2.646,189.05,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736717392018,2.6461,189.04,189.01,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736717395426,2.6461,189.04,189.01,9.65188216]
["bitfinex-derivatives","SOLF0:USTF0",1736717397524,7.00538216,189.06,189.01,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717397724,2.6461,189.04,189.01,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717402419,12.92211814,189.1,189.01,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717402628,7.62211814,189.1,189.05,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717402835,7.62211814,189.1,188.95,5.91642008]
["bitfinex-derivatives","SOLF0:USTF0",1736717402836,4.33640213,189.11,189.07,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717403731,2.6453,189.1,189.07,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717404927,2.6451,189.11,189.07,9.65098216]
["bitfinex-derivatives","SOLF0:USTF0",1736717405128,2.6451,189.11,189.09,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717408727,2.6449,189.13,189.09,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717409736,2.6447,189.14,189.11,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717410439,2.6445,189.16,189.13,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717411934,2.6443,189.17,189.13,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717412134,7.63377031,189.19,189.15,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717412840,66.30142343,189.2,189.17,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717416041,5.2834,189.36,189.19,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717416243,7.00538216,189.26,189.21,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717416752,2.6433,189.24,189.21,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717418444,2.6433,189.24,189.09,4.765]
["bitfinex-derivatives","SOLF0:USTF0",1736717418445,2.6433,189.24,189.19,9.64938216]
["bitfinex-derivatives","SOLF0:USTF0",1736717418940,2.6433,189.24,189.21,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717419641,2.643,189.27,189.23,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717419845,7.00538216,189.29,189.23,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717420041,7.00538216,189.25,189.14,38.42462446]
["bitfinex-derivatives","SOLF0:USTF0",1736717420344,7.00538216,189.23,189.17,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717421051,7.00538216,189.23,189.14,38.42462446]
["bitfinex-derivatives","SOLF0:USTF0",1736717421250,7.00538216,189.21,189.14,45.43000662]
["bitfinex-derivatives","SOLF0:USTF0",1736717421749,2.644,189.19,189.15,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1736717422345,2.6444,189.17,189.14,38.42462446]
["bitfinex-derivatives","SOLF0:USTF0",1736717423157,7.00538216,189.17,189.09,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1736717423449,7.00538216,189.17,189.1,9.65058216]
["bitfinex-derivatives","SOLF0:USTF0",1736717423852,7.00538216,189.17,189.1,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717424052,2.6447,189.15,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736717424248,7.00538216,189.17,189.09,10.065]
["bitfinex-derivatives","SOLF0:USTF0",1736717424453,2.6449,189.13,189.09,11.77038216]
["bitfinex-derivatives","SOLF0:USTF0",1736717425447,7.00538216,189.15,189.09,11.77038216]
["bitfinex-derivatives","SOLF0:USTF0",1736717425652,2.6447,189.15,189.11,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717429051,2.6447,189.15,189.11,9.65048216]
["bitfinex-derivatives","SOLF0:USTF0",1736717432062,7.00538216,189.15,189.11,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717432359,7.00538216,189.15,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736717434263,2.6447,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736717435265,2.6448,189.13,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736717435963,2.6447,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736717437271,2.6447,189.14,189.09,8.53888216]
["bitfinex-derivatives","SOLF0:USTF0",1736717437466,2.6447,189.14,189.11,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1736717439766,2.6447,189.14,189.1,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1736717440377,2.6452,189.1,189.07,9.65098216]
["bitfinex-derivatives","SOLF0:USTF0",1736717440669,7.00538216,189.13,189.07,9.65098216]
["bitfinex-derivatives","SOLF0:USTF0",1736717440970,7.00538216,189.11,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736717441373,2.6454,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736717442077,7.00538216,189.11,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736717442269,2.6453,189.1,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736717442973,2.6455,189.09,189.06,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1736717444274,2.6455,189.09,189.05,9.65128216]
["bitfinex-derivatives","SOLF0:USTF0",1736717447866,7.00538216,189.09,189.03,12.76538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717448172,7.00538216,189.09,189.03,11.24648216]
["bitfinex-derivatives","SOLF0:USTF0",1736717448776,7.00538216,189.07,188.96,3.2675]
["bitfinex-derivatives","SOLF0:USTF0",1736717448981,7.00538216,189.05,188.99,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717449478,2.6461,189.04,189.0,2.6465]
["bitfinex-derivatives","SOLF0:USTF0",1736717450381,2.6465,189.02,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736717451275,2.6465,189.01,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736717451873,7.00538216,189.03,188.97,9.65238216]
["bitfinex-derivatives","SOLF0:USTF0",1736717452178,7.00538216,189.01,188.95,12.92180224]
["bitfinex-derivatives","SOLF0:USTF0",1736717452581,7.00538216,188.99,188.92,9.65318216]
["bitfinex-derivatives","SOLF0:USTF0",1736717452880,7.00538216,188.99,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717453669,2.6469,188.98,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717454274,2.6469,188.98,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736717455084,2.6469,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736717455676,2.6472,188.97,188.87,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736717455877,7.00538216,188.97,188.91,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717457086,9.65248216,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736717458586,2.6474,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736717459983,2.6474,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736717460583,2.6471,188.98,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717461484,2.6471,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736717464586,9.65218216,188.99,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736717464786,9.65218216,188.99,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717465387,9.65218216,188.99,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736717468892,2.647,188.98,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736717469292,7.00538216,188.99,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717469589,7.00538216,188.99,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736717470988,2.6471,188.97,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736717473992,2.6471,188.97,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717474195,2.6471,188.97,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736717474388,2.6472,188.96,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717475395,2.6472,188.96,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736717475990,2.6471,188.97,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736717477392,5.32,189.01,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717477596,5.32,189.01,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717477597,7.00538216,189.0,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717478496,66.35023916,189.06,188.98,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717478686,7.00538216,189.05,188.98,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717478889,7.00538216,189.01,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717479592,7.00538216,188.99,188.94,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736717479993,9.65258216,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736717482196,7.00538216,188.97,188.91,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717482403,7.00538216,188.95,188.89,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717482805,9.65278216,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736717483208,2.6475,188.94,188.87,4.7439]
["bitfinex-derivatives","SOLF0:USTF0",1736717483406,7.00538216,188.95,188.89,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736717483605,7.00538216,188.93,188.89,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736717485105,2.6478,188.92,188.89,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736717487202,7.00538216,188.93,188.89,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736717487402,7.00538216,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736717487911,2.6472,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736717488102,2.6472,188.96,188.9,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717489010,2.6472,188.96,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736717490214,2.6478,188.92,188.89,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736717490403,7.00538216,188.93,188.89,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736717490800,9.65308216,188.93,188.89,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736717494720,9.65308216,188.93,188.87,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717494920,2.6477,188.93,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736717495116,9.65278216,188.95,188.89,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717495322,9.65278216,188.95,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736717498420,9.65278216,188.95,188.89,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717498916,2.6475,188.94,188.89,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717499114,2.6475,188.94,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736717499721,3.0984,189.01,188.91,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717499924,7.00538216,188.99,188.91,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717500726,2.647,188.98,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736717500928,7.00538216,188.99,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736717501330,9.65258216,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736717502728,2.6472,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736717504827,2.6474,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736717505029,2.6474,188.95,188.84,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736717505030,7.00538216,188.96,188.89,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717505425,2.6476,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736717505824,2.6476,188.94,188.89,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717506426,2.6478,188.92,188.87,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717506931,2.6481,188.9,188.84,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736717507126,2.6481,188.9,188.85,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717507331,7.00538216,188.92,188.85,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717507531,2.6479,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736717507928,7.00538216,188.9,188.84,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736717508133,2.6483,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736717508928,2.6483,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736717511233,9.65348216,188.9,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736717512938,2.6482,188.89,188.86,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736717515434,2.6484,188.88,188.85,9.65408216]
["bitfinex-derivatives","SOLF0:USTF0",1736717516241,2.6484,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736717516934,2.6484,188.88,188.84,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1736717517328,2.6485,188.87,188.84,4.315]
["bitfinex-derivatives","SOLF0:USTF0",1736717518337,2.6485,188.87,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736717520735,9.65378216,188.88,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736717521630,9.65348216,188.9,188.83,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717521835,7.00538216,188.9,188.85,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717522340,2.6483,188.89,188.83,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717523140,2.6483,188.89,188.85,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1736717523832,7.00538216,188.9,188.83,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717524035,7.00538216,188.92,188.85,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717524344,7.00538216,188.92,188.88,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717524641,7.00538216,188.92,188.89,2.6482]
["bitfinex-derivatives","SOLF0:USTF0",1736717525642,7.00538216,188.94,188.88,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717526141,2.6476,188.93,188.88,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717527244,2.6476,188.93,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736717528639,9.65288216,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736717530135,9.65258216,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736717530345,9.65258216,188.96,188.92,9.65308216]
["bitfinex-derivatives","SOLF0:USTF0",1736717530646,9.65258216,188.96,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717530945,2.6472,188.96,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717532037,2.6476,188.93,188.89,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736717532839,7.00538216,188.94,188.91,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736717533039,3.1212,188.99,188.9,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717533340,7.00538216,188.97,188.9,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717534044,2.6472,188.96,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736717534443,220.9430334,189.09,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717534747,7.00538216,189.02,188.96,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717534947,2.6465,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736717535157,7.00538216,189.02,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736717535938,2.6464,189.02,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736717536143,7.00538216,189.04,188.98,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717536545,2.6464,189.03,188.99,2.6467]
["bitfinex-derivatives","SOLF0:USTF0",1736717537146,2.6465,189.02,188.98,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717537347,7.00538216,189.02,188.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736717538440,2.6465,189.01,188.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736717538947,2.6465,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736717543451,2.6468,188.99,188.91,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736717543650,7.00538216,188.98,188.91,1.5701]
["bitfinex-derivatives","SOLF0:USTF0",1736717543858,7.00538216,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736717544249,7.00538216,188.94,188.89,40.06917066]
["bitfinex-derivatives","SOLF0:USTF0",1736717544454,7.00538216,188.92,188.89,40.06917066]
["bitfinex-derivatives","SOLF0:USTF0",1736717544751,7.00538216,188.92,188.89,42.71727066]
["bitfinex-derivatives","SOLF0:USTF0",1736717544960,7.00538216,188.92,188.89,40.06917066]
["bitfinex-derivatives","SOLF0:USTF0",1736717546155,7.00538216,188.92,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736717546954,9.65288216,188.94,188.89,40.06917066]
["bitfinex-derivatives","SOLF0:USTF0",1736717547158,7.00538216,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736717548055,7.00538216,188.94,188.89,47.07455282]
["bitfinex-derivatives","SOLF0:USTF0",1736717548254,7.00538216,188.97,188.91,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717548662,7.00538216,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736717548860,7.00538216,188.97,188.91,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717550661,5.34,188.99,188.89,40.06917066]
["bitfinex-derivatives","SOLF0:USTF0",1736717550662,14.99218216,188.99,188.93,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717551157,7.00538216,189.01,188.95,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717552157,9.65188216,189.01,188.95,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717553162,9.65188216,189.01,188.97,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736717554057,7.00538216,189.01,188.95,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717554260,2.6467,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736717555263,2.6467,189.0,188.95,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717555466,7.00538216,189.03,188.97,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717556162,7.00538216,189.01,188.95,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717556764,7.00538216,189.01,188.95,9.65258216]
["bitfinex-derivatives","SOLF0:USTF0",1736717556765,2.6469,188.99,188.95,9.65258216]
["bitfinex-derivatives","SOLF0:USTF0",1736717557359,2.6469,188.98,188.95,9.65258216]
["bitfinex-derivatives","SOLF0:USTF0",1736717560065,2.6469,188.98,188.95,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717562165,2.6469,188.98,188.95,9.65268216]
["bitfinex-derivatives","SOLF0:USTF0",1736717564160,7.00538216,189.01,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736717565059,2.6467,189.0,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736717565265,8.4901,189.06,188.97,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717565454,7.00538216,189.03,188.97,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717566466,2.6465,189.01,188.98,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1736717569969,7.00538216,189.01,188.95,9.65258216]
["bitfinex-derivatives","SOLF0:USTF0",1736717570665,2.6469,188.99,188.95,9.65258216]
["bitfinex-derivatives","SOLF0:USTF0",1736717571767,2.6469,188.99,188.95,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717571974,2.6469,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736717575177,2.647,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736717575473,7.00538216,188.99,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717575778,2.6471,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736717575972,7.00538216,188.99,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736717576279,7.00538216,188.99,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717577076,2.647,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736717580769,9.65218216,188.99,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736717580973,5.32,189.05,188.96,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717581180,7.00538216,189.03,188.96,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717581381,2.6465,189.02,188.96,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717581679,7.00538216,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736717582070,2.647,188.98,188.94,9.65278216]
["bitfinex-derivatives","SOLF0:USTF0",1736717583875,9.65248216,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736717585088,7.00538216,188.95,188.89,8.60278216]
["bitfinex-derivatives","SOLF0:USTF0",1736717585277,7.00538216,188.93,188.89,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736717585980,7.00538216,188.93,188.9,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736717586275,148.38258739,189.02,188.89,8.60278216]
["bitfinex-derivatives","SOLF0:USTF0",1736717586478,9.65278216,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736717588080,7.00538216,188.95,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736717588386,2.6472,188.96,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736717588786,2.6471,188.97,188.93,9.65288216]
["bitfinex-derivatives","SOLF0:USTF0",1736717589385,7.00538216,188.99,188.93,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717589588,7.00538216,189.01,188.95,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717591086,2.6468,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736717597392,7.00538216,189.01,188.95,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717597582,2.6471,188.98,188.95,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717599190,2.6471,188.98,188.95,9.65268216]
["bitfinex-derivatives","SOLF0:USTF0",1736717603397,2.6473,188.96,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736717603701,7.00538216,188.97,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736717604198,7.00538216,188.95,188.89,8.60278216]
["bitfinex-derivatives","SOLF0:USTF0",1736717604394,7.00538216,188.95,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736717605195,2.6475,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736717605997,2.6475,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736717607391,7.00538216,188.95,188.89,1.5974]
["bitfinex-derivatives","SOLF0:USTF0",1736717607602,7.00538216,188.93,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736717607803,7.00538216,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736717608098,2.6481,188.9,188.86,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736717612894,7.00538216,188.91,188.84,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717613099,9.65328216,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736717617502,7.00538216,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736717617703,2.648,188.9,188.86,9.65398216]
["bitfinex-derivatives","SOLF0:USTF0",1736717618607,2.648,188.9,188.87,2.6485]
["bitfinex-derivatives","SOLF0:USTF0",1736717624404,2.6477,188.93,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736717624606,7.00538216,188.93,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736717626204,2.6478,188.92,188.89,2.6481]
["bitfinex-derivatives","SOLF0:USTF0",1736717627408,7.00538216,188.93,188.88,9.65368216]
["bitfinex-derivatives","SOLF0:USTF0",1736717627609,7.00538216,188.93,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736717628505,7.00538216,188.93,188.86,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717628806,7.00538216,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736717629611,7.00538216,188.89,188.83,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736717629908,7.00538216,188.87,188.82,5.92007913]
["bitfinex-derivatives","SOLF0:USTF0",1736717630508,2.6486,188.86,188.82,8.56917913]
["bitfinex-derivatives","SOLF0:USTF0",1736717630709,7.00538216,188.85,188.82,5.92007913]
["bitfinex-derivatives","SOLF0:USTF0",1736717631208,2.6489,188.84,188.82,5.92007913]
["bitfinex-derivatives","SOLF0:USTF0",1736717631809,2.6489,188.84,188.79,9.65488216]
["bitfinex-derivatives","SOLF0:USTF0",1736717633000,2.6489,188.84,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736717634011,2.6489,188.84,188.77,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717634214,2.6489,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736717635306,2.649,188.83,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736717635605,2.649,188.83,188.77,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717635910,7.00538216,188.85,188.79,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717637213,2.6489,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736717638813,7.00538216,188.85,188.79,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717639015,2.6486,188.86,188.81,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717639215,7.00538216,188.88,188.83,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717639614,9.65388216,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736717640416,2.6485,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736717641319,2.6484,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736717641817,2.6484,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736717644426,2.648,188.91,188.85,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717644624,2.648,188.91,188.87,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717645216,2.648,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736717646424,5.32,188.97,188.89,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717646618,7.00538216,188.96,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736717647121,7.00538216,188.96,188.91,9.65318216]
["bitfinex-derivatives","SOLF0:USTF0",1736717647320,4.7705,189.0,188.91,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717647620,7.00538216,188.97,188.91,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717648216,7.00538216,188.98,188.91,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717648412,7.00538216,188.98,188.93,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717650021,7.00538216,189.0,188.93,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717650222,7.00538216,189.0,188.95,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717650923,2.6469,188.99,188.95,9.65268216]
["bitfinex-derivatives","SOLF0:USTF0",1736717651119,7.00538216,189.0,188.95,9.65268216]
["bitfinex-derivatives","SOLF0:USTF0",1736717652222,2.6469,188.98,188.95,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717652422,2.6469,188.98,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736717656229,2.6468,188.99,188.95,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717656628,7.00538216,189.0,188.93,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717656829,2.647,188.98,188.93,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717658129,2.647,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736717659424,2.6471,188.97,188.94,2.6474]
["bitfinex-derivatives","SOLF0:USTF0",1736717659630,7.00538216,188.98,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717659830,7.00538216,188.98,188.9,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736717660026,2.6472,188.96,188.92,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736717660927,2.6471,188.97,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717662031,2.6471,188.97,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736717662228,8.5921,189.05,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717662229,2.6468,188.99,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717663234,2.6468,188.99,188.95,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736717663431,2.6471,188.97,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717663827,2.6471,188.97,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736717664433,2.6473,188.96,188.92,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717665436,2.6473,188.96,188.92,9.65308216]
["bitfinex-derivatives","SOLF0:USTF0",1736717667734,2.6473,188.96,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736717668432,7.00538216,189.0,188.94,9.65278216]
["bitfinex-derivatives","SOLF0:USTF0",1736717668629,7.00538216,189.02,188.96,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717669231,2.6467,189.0,188.96,9.65248216]
["bitfinex-derivatives","SOLF0:USTF0",1736717669934,2.6468,188.99,188.96,9.65248216]
["bitfinex-derivatives","SOLF0:USTF0",1736717671733,2.6468,188.99,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736717677739,7.00538216,188.98,188.9,8.56738216]
["bitfinex-derivatives","SOLF0:USTF0",1736717679238,7.00538216,188.94,188.8,193.0]
["bitfinex-derivatives","SOLF0:USTF0",1736717679435,7.00538216,188.94,188.88,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717680441,9.65288216,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736717680835,9.65288216,188.94,188.9,9.65338216]
["bitfinex-derivatives","SOLF0:USTF0",1736717681039,2.6475,188.94,188.91,2.6479]
["bitfinex-derivatives","SOLF0:USTF0",1736717681736,2.6472,188.97,188.92,9.65298216]
["bitfinex-derivatives","SOLF0:USTF0",1736717681937,7.00538216,188.98,188.92,9.65298216]
["bitfinex-derivatives","SOLF0:USTF0",1736717683344,7.00538216,188.96,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736717684343,2.6476,188.94,188.9,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1736717686041,2.6477,188.93,188.9,9.65338216]
["bitfinex-derivatives","SOLF0:USTF0",1736717693047,2.6477,188.93,188.9,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717694445,7.60376329,189.02,188.83,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736717694446,7.00538216,188.92,188.83,4.7756]
["bitfinex-derivatives","SOLF0:USTF0",1736717694643,7.00538216,188.92,188.85,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717695050,7.00538216,188.88,188.83,1.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736717695343,2.6486,188.87,188.83,4.2963]
["bitfinex-derivatives","SOLF0:USTF0",1736717699049,2.6486,188.87,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736717701846,2.6486,188.87,188.84,9.65428216]
["bitfinex-derivatives","SOLF0:USTF0",1736717703152,2.6484,188.88,188.84,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717703359,2.6484,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736717704147,2.6484,188.88,188.84,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717704353,7.00538216,188.9,188.84,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717704558,2.6485,188.87,188.84,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717705052,2.6485,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736717705453,2.6488,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736717705648,2.6488,188.85,188.81,9.65468216]
["bitfinex-derivatives","SOLF0:USTF0",1736717706351,2.6488,188.85,188.81,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717706553,7.00538216,188.88,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736717706554,2.6486,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736717707351,2.6486,188.86,188.81,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717707550,2.6486,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736717707851,1.5111,188.95,188.83,9.65438216]
["bitfinex-derivatives","SOLF0:USTF0",1736717708155,7.00538216,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736717708549,9.65368216,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736717709148,2.6484,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736717710356,2.648,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736717710545,1.5111,188.95,188.89,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717710749,8.51648216,188.95,188.89,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717710950,1.5111,188.95,188.89,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717711150,1.5111,188.95,188.78,1.5107]
["bitfinex-derivatives","SOLF0:USTF0",1736717711151,68.03503808,188.97,188.91,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717711356,66.37913808,188.97,188.91,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717712556,2.6471,188.97,188.92,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736717712858,2.6471,188.97,188.93,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717713359,2.6471,188.97,188.93,9.65298216]
["bitfinex-derivatives","SOLF0:USTF0",1736717715859,2.6472,188.96,188.93,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717716261,7.00538216,188.99,188.93,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717716262,2.6471,188.97,188.93,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717716558,2.6471,188.97,188.93,9.65298216]
["bitfinex-derivatives","SOLF0:USTF0",1736717719761,2.6472,188.96,188.93,9.65298216]
["bitfinex-derivatives","SOLF0:USTF0",1736717720060,7.00538216,188.99,188.93,9.65298216]
["bitfinex-derivatives","SOLF0:USTF0",1736717720255,2.6471,188.97,188.93,9.65298216]
["bitfinex-derivatives","SOLF0:USTF0",1736717720655,2.6471,188.97,188.94,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736717723662,2.6471,188.97,188.93,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717723862,2.6471,188.97,188.93,9.65298216]
["bitfinex-derivatives","SOLF0:USTF0",1736717724065,9.65248216,188.97,188.93,2.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736717728158,1.6219,189.01,188.93,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717728363,2.6468,188.99,188.95,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717729565,2.6468,188.99,188.96,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1736717729768,2.6468,188.99,188.95,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717730567,2.6469,188.98,188.95,9.65268216]
["bitfinex-derivatives","SOLF0:USTF0",1736717735074,2.6469,188.98,188.95,2.6473]
["bitfinex-derivatives","SOLF0:USTF0",1736717745880,2.6469,188.98,188.94,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717746087,2.6465,189.01,188.96,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717746482,2.6465,189.01,188.98,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717746886,7.00538216,189.03,188.98,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717747081,2.6465,189.02,188.98,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717747484,2.6465,189.01,188.98,9.65228216]
["bitfinex-derivatives","SOLF0:USTF0",1736717749882,2.6465,189.01,188.96,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717750084,2.6468,188.99,188.96,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717750490,7.00538216,189.01,188.96,9.65248216]
["bitfinex-derivatives","SOLF0:USTF0",1736717750684,2.6467,189.0,188.96,9.65248216]
["bitfinex-derivatives","SOLF0:USTF0",1736717752995,2.6467,189.0,188.96,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717753289,2.6467,189.0,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736717756691,9.65188216,189.01,188.97,2.647]
["bitfinex-derivatives","SOLF0:USTF0",1736717757791,9.65188216,189.01,188.96,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717757992,9.65188216,189.01,188.98,2.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736717759292,2.6467,189.0,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736717759496,7.00538216,188.99,188.96,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1736717759687,7.63306134,189.04,188.91,1.6454]
["bitfinex-derivatives","SOLF0:USTF0",1736717759890,7.00538216,188.97,188.91,8.65078216]
["bitfinex-derivatives","SOLF0:USTF0",1736717760090,9.65248216,188.97,188.93,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1736717760290,7.63306134,189.04,188.9,5.91772745]
["bitfinex-derivatives","SOLF0:USTF0",1736717760291,7.00538216,188.95,188.9,5.91772745]
["bitfinex-derivatives","SOLF0:USTF0",1736717761291,9.65278216,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736717761593,7.00538216,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736717766094,2.6472,188.96,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736717768294,2.6474,188.95,188.92,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1736717768501,7.00538216,188.95,188.9,8.56562745]
["bitfinex-derivatives","SOLF0:USTF0",1736717770099,2.6476,188.94,188.9,8.56562745]
["bitfinex-derivatives","SOLF0:USTF0",1736717770701,7.00538216,188.91,188.88,2.6483]
["bitfinex-derivatives","SOLF0:USTF0",1736717770899,7.00538216,188.91,188.84,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717771502,9.65338216,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736717773503,9.65308216,188.93,188.88,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717773906,7.00538216,188.93,188.88,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717774204,7.00538216,188.91,188.86,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717775106,2.6481,188.9,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736717778301,7.00538216,188.91,188.79,4.8142]
["bitfinex-derivatives","SOLF0:USTF0",1736717778507,2.6483,188.88,188.83,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717779307,2.6483,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736717782010,2.6483,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736717782411,9.65358216,188.89,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736717782710,7.00538216,188.91,188.87,2.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736717783606,2.6495,188.8,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736717783908,7.00538216,188.76,188.72,29.45557844]
["bitfinex-derivatives","SOLF0:USTF0",1736717784110,7.00538216,188.74,188.72,29.45557844]
["bitfinex-derivatives","SOLF0:USTF0",1736717784704,2.6504,188.73,188.72,29.45557844]
["bitfinex-derivatives","SOLF0:USTF0",1736717785007,7.00538216,188.74,188.66,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736717785311,7.00538216,188.7,188.64,10.14758216]
["bitfinex-derivatives","SOLF0:USTF0",1736717785907,7.00538216,188.68,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736717786308,7.00538216,188.68,188.62,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717786613,7.00538216,188.66,188.61,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1736717786812,7.00538216,188.66,188.61,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736717787014,2.6504,188.73,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736717787211,7.00538216,188.72,188.67,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717788009,2.6504,188.73,188.67,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717788215,7.00538216,188.72,188.67,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717790214,7.00538216,188.72,188.61,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736717790215,5.34,188.75,188.61,8.56738216]
["bitfinex-derivatives","SOLF0:USTF0",1736717790515,7.00538216,188.67,188.61,8.56738216]
["bitfinex-derivatives","SOLF0:USTF0",1736717790912,7.00538216,188.65,188.61,1.562]
["bitfinex-derivatives","SOLF0:USTF0",1736717791216,7.00538216,188.65,188.59,67.15402813]
["bitfinex-derivatives","SOLF0:USTF0",1736717791614,7.00538216,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736717792407,7.00538216,188.63,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736717792610,7.00538216,188.63,188.56,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717792913,7.00538216,188.61,188.55,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736717793109,7.00538216,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736717793312,7.00538216,188.61,188.55,8.59748216]
["bitfinex-derivatives","SOLF0:USTF0",1736717793816,9.65728216,188.63,188.55,8.59748216]
["bitfinex-derivatives","SOLF0:USTF0",1736717794817,9.65728216,188.63,188.57,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717795017,7.00538216,188.63,188.57,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717795218,5.34,188.67,188.59,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717795419,7.00538216,188.66,188.59,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717795812,7.00538216,188.64,188.55,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736717796018,7.00538216,188.62,188.55,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736717796218,7.00538216,188.62,188.56,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717796816,7.00538216,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736717797021,7.00538216,188.64,188.58,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717798219,5.34,188.67,188.6,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717798421,5.34,188.67,188.62,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717799124,7.00538216,188.66,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736717799726,9.65688216,188.66,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736717801023,7.00538216,188.64,188.6,9.65758216]
["bitfinex-derivatives","SOLF0:USTF0",1736717801426,7.00538216,188.62,188.55,1.5921]
["bitfinex-derivatives","SOLF0:USTF0",1736717801627,9.65768216,188.6,188.55,9.65828216]
["bitfinex-derivatives","SOLF0:USTF0",1736717801820,9.65768216,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736717802020,7.00538216,188.58,188.53,5.92829565]
["bitfinex-derivatives","SOLF0:USTF0",1736717802821,7.00538216,188.56,188.53,5.92829565]
["bitfinex-derivatives","SOLF0:USTF0",1736717803029,7.00538216,188.54,188.44,1.5263]
["bitfinex-derivatives","SOLF0:USTF0",1736717803229,7.00538216,188.54,188.48,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717803825,7.00538216,188.52,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736717804024,7.00538216,188.52,188.47,7.00538216]
["bitfinex-derivatives","SOLF0:USTF0",1736717804326,7.00538216,188.52,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736717805037,7.00538216,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736717805340,10.95539025,188.53,188.45,1.6331]
["bitfinex-derivatives","SOLF0:USTF0",1736717805537,2.6535,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736717806833,10.95539025,188.53,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736717807134,2.6534,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736717808938,2.6538,188.49,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736717809143,10.95539025,188.53,188.4,12.49199025]
["bitfinex-derivatives","SOLF0:USTF0",1736717810138,2.6539,188.49,188.4,12.49199025]
["bitfinex-derivatives","SOLF0:USTF0",1736717810338,10.95539025,188.5,188.4,12.49199025]
["bitfinex-derivatives","SOLF0:USTF0",1736717810743,2.654,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736717811048,2.654,188.48,188.4,12.49199025]
["bitfinex-derivatives","SOLF0:USTF0",1736717811941,2.6541,188.47,188.4,12.49199025]
["bitfinex-derivatives","SOLF0:USTF0",1736717812345,10.95539025,188.5,188.4,12.49199025]
["bitfinex-derivatives","SOLF0:USTF0",1736717812646,2.6539,188.49,188.43,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736717813545,2.6539,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736717814842,2.6541,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736717815245,10.95539025,188.5,188.39,1.5448]
["bitfinex-derivatives","SOLF0:USTF0",1736717815448,2.6544,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736717816044,10.95539025,188.47,188.34,12.48539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717816244,10.95539025,188.47,188.34,14.10449025]
["bitfinex-derivatives","SOLF0:USTF0",1736717816448,2.6547,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736717817949,10.95539025,188.47,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736717818148,2.6545,188.45,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736717818549,2.6545,188.44,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736717818747,10.95539025,188.47,188.37,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717819150,2.6545,188.45,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736717820748,2.6543,188.46,188.37,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717821148,10.95539025,188.47,188.34,14.10449025]
["bitfinex-derivatives","SOLF0:USTF0",1736717821350,10.95539025,188.44,188.34,3.1491]
["bitfinex-derivatives","SOLF0:USTF0",1736717821552,10.95539025,188.44,188.34,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736717822452,2.6552,188.4,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736717822956,2.6552,188.4,188.34,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736717823154,2.6552,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736717823354,2.6551,188.4,188.34,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736717824258,10.95539025,188.44,188.34,1.6191]
["bitfinex-derivatives","SOLF0:USTF0",1736717824548,1.6711,188.5,188.3,17.68019701]
["bitfinex-derivatives","SOLF0:USTF0",1736717824549,10.95539025,188.56,188.41,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717824752,10.95539025,188.56,188.37,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717824753,10.95539025,188.56,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736717825055,16.33539025,188.59,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717825253,16.33539025,188.59,188.45,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717825556,10.95539025,188.56,188.45,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717825758,16.33539025,188.59,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736717826255,10.95539025,188.59,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717826450,107.45539025,188.62,188.51,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717826855,107.45539025,188.62,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717827057,10.95539025,188.59,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717827356,2.6529,188.56,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736717827558,10.95539025,188.59,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717827856,13.60789025,188.59,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736717828056,10.95539025,188.59,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717828256,107.45539025,188.62,188.45,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717828257,10.95539025,188.56,188.45,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717828554,2.6533,188.53,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736717828752,10.95539025,188.59,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717828952,2.6524,188.6,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736717829353,16.35539025,188.62,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717829554,2.6525,188.59,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736717829956,2.6525,188.59,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717830158,16.35539025,188.62,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717830454,66.50094609,188.63,188.51,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717830759,66.50094609,188.63,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736717832061,7.00039315,188.61,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736717832360,7.00039315,188.61,188.51,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717832560,7.00039315,188.61,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736717832861,69.15294609,188.63,188.54,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717833051,66.50094609,188.63,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736717833455,66.50094609,188.63,188.54,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717834557,66.50094609,188.63,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736717834765,66.50094609,188.63,188.54,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717835767,66.50094609,188.63,188.51,16.35539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717836762,2.6521,188.62,188.51,16.35539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717838858,2.6521,188.62,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736717839565,10.95539025,188.62,188.51,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717839767,10.95539025,188.59,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717840865,2.6529,188.56,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736717841063,10.95539025,188.59,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736717842162,2.6527,188.57,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736717844768,2.653,188.55,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717846075,2.653,188.55,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736717847468,2.653,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736717847770,10.95539025,188.62,188.51,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717848361,2.6527,188.58,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736717849269,2.6527,188.57,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736717849567,10.95539025,188.62,188.51,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717849762,2.6522,188.61,188.51,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717850164,66.50094609,188.63,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736717850365,2.6523,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736717850572,2.6523,188.6,188.54,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717850767,66.50094609,188.63,188.54,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717850974,2.6522,188.61,188.54,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717851575,2.6522,188.61,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736717852775,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736717852973,10.95539025,188.59,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717854776,2.6527,188.57,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717855273,2.6527,188.57,188.52,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736717857078,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736717858976,10.95539025,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736717859179,2.6529,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736717860277,10.95539025,188.56,188.45,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717860676,2.6534,188.53,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736717860873,2.6534,188.53,188.45,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717861578,10.95539025,188.56,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736717861579,2.6531,188.54,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736717863384,10.95539025,188.59,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717863585,2.6529,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736717865578,2.653,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736717865784,2.653,188.55,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717867585,2.653,188.55,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736717875195,2.6529,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736717875490,20.03024015,188.62,188.48,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717875691,12.45959025,188.62,188.51,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717875885,2.6524,188.59,188.51,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717876293,12.45959025,188.62,188.51,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717876490,6.9175,188.63,188.54,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717876693,1.5575,188.63,188.54,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717878099,2.6521,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736717878500,1.5575,188.63,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736717878695,2.6524,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736717879099,1.5575,188.63,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736717880195,2.6524,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736717881302,2.6524,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736717882504,66.49459791,188.66,188.5,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736717882698,10.95539025,188.61,188.5,1.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736717882912,2.6526,188.58,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736717883404,2.6524,188.6,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736717883620,2.6524,188.6,188.53,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717884204,2.6524,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736717884508,66.49459791,188.66,188.53,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717884820,10.95539025,188.61,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736717885001,2.6524,188.59,188.5,14.18539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717885604,13.60769025,188.61,188.5,14.18539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717886103,10.95539025,188.61,188.5,14.18539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717886408,2.6523,188.6,188.5,14.18539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717887801,10.95539025,188.64,188.53,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717888004,17.97529025,188.67,188.56,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717888199,17.97529025,188.67,188.57,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736717888406,7.59952121,188.66,188.57,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736717888906,2.652,188.62,188.57,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736717891608,2.652,188.62,188.56,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717891805,2.6517,188.64,188.56,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717892110,2.6517,188.64,188.57,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736717892407,2.6517,188.64,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736717892611,2.6517,188.64,188.57,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736717893108,1.6599,188.67,188.57,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736717893109,2.6516,188.65,188.57,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736717893316,9.10799306,188.68,188.57,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736717893513,1.509,188.68,188.57,4.7189]
["bitfinex-derivatives","SOLF0:USTF0",1736717893709,1.509,188.68,188.59,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717894113,2.6514,188.66,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736717896515,1.509,188.68,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736717898229,10.95539025,188.66,188.57,1.5187]
["bitfinex-derivatives","SOLF0:USTF0",1736717898717,10.95539025,188.63,188.49,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736717898918,10.95539025,188.63,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736717899115,2.6521,188.61,188.52,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717899610,2.6521,188.61,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736717899806,10.95539025,188.66,188.55,10.95539025]
["bitfinex-derivatives","SOLF0:USTF0",1736717900010,10.95539025,188.66,188.56,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736717900618,2.6519,188.63,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736717901316,2.6519,188.63,188.56,1.6137]
["bitfinex-derivatives","SOLF0:USTF0",1736717901519,2.6519,188.63,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736717902119,2.6519,188.63,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736717908724,2.652,188.62,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736717912525,7.00108975,188.6,188.49,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736717912727,7.00108975,188.55,188.5,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717913434,2.6531,188.54,188.5,9.65458975]
["bitfinex-derivatives","SOLF0:USTF0",1736717914036,7.00108975,188.55,188.5,9.65458975]
["bitfinex-derivatives","SOLF0:USTF0",1736717914239,9.65408975,188.55,188.5,9.65458975]
["bitfinex-derivatives","SOLF0:USTF0",1736717914939,9.65408975,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736717916937,2.6528,188.56,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736717917741,2.653,188.55,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736717920040,2.653,188.55,188.52,9.65448975]
["bitfinex-derivatives","SOLF0:USTF0",1736717921240,7.00108975,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736717921831,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736717925340,7.00108975,188.59,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717925640,7.00108975,188.61,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717926239,2.6525,188.58,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717927039,2.6524,188.59,188.56,9.65388975]
["bitfinex-derivatives","SOLF0:USTF0",1736717934645,7.00108975,188.59,188.49,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736717934850,2.6529,188.56,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717935239,9.65358975,188.59,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717935439,2.6525,188.59,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717935645,7.00108975,188.63,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717935847,2.6524,188.6,188.56,9.65378975]
["bitfinex-derivatives","SOLF0:USTF0",1736717936141,7.00108975,188.61,188.55,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717936348,2.6527,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736717936548,7.00108975,188.59,188.49,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736717936744,7.00108975,188.57,188.49,3.2445]
["bitfinex-derivatives","SOLF0:USTF0",1736717936944,2.653,188.55,188.51,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717937849,7.00108975,188.55,188.48,1.6445]
["bitfinex-derivatives","SOLF0:USTF0",1736717938044,2.6533,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736717939348,2.6534,188.52,188.48,11.29948975]
["bitfinex-derivatives","SOLF0:USTF0",1736717939850,2.6534,188.52,188.48,9.65498975]
["bitfinex-derivatives","SOLF0:USTF0",1736717940254,7.00108975,188.53,188.45,5.93024283]
["bitfinex-derivatives","SOLF0:USTF0",1736717940552,9.65468975,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736717941849,7.00108975,188.51,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717942046,7.00108975,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736717942850,2.6534,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736717944148,2.6533,188.53,188.49,9.65488975]
["bitfinex-derivatives","SOLF0:USTF0",1736717944352,7.00108975,188.55,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717944542,2.6531,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736717946652,7.00108975,188.57,188.51,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717946950,2.6527,188.58,188.53,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717947754,2.6527,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736717947958,2.6523,188.6,188.57,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717948153,12.36108975,188.63,188.57,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717948648,1.5683,188.64,188.57,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717948850,7.00108975,188.63,188.57,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717949154,2.6521,188.61,188.57,9.65378975]
["bitfinex-derivatives","SOLF0:USTF0",1736717950654,9.65308975,188.63,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736717950851,7.00108975,188.67,188.61,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717951853,7.0208,188.7,188.61,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717952057,7.00108975,188.68,188.61,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717952753,2.6514,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736717955658,7.00108975,188.68,188.61,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717955957,9.65218975,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736717956352,7.00108975,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736717956551,2.6513,188.67,188.63,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717956747,2.6513,188.67,188.63,9.65288975]
["bitfinex-derivatives","SOLF0:USTF0",1736717958662,2.6513,188.67,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736717958951,7.00108975,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736717958952,9.65218975,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736717960559,2.6513,188.67,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736717963760,9.65228975,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736717964361,2.6509,188.71,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736717964556,2.6509,188.71,188.67,9.65228975]
["bitfinex-derivatives","SOLF0:USTF0",1736717964758,1.6315,188.75,188.67,9.65228975]
["bitfinex-derivatives","SOLF0:USTF0",1736717964759,1.6315,188.75,188.67,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717964953,8.63258975,188.75,188.69,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717965254,2.6505,188.73,188.69,9.65208975]
["bitfinex-derivatives","SOLF0:USTF0",1736717966059,6.08302261,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736717966255,7.00108975,188.77,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736717967059,2.6501,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736717968163,7.00108975,188.77,188.71,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717969265,2.65,188.76,188.71,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717969674,2.65,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736717979172,2.65,188.76,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736717980471,2.65,188.76,188.73,9.65148975]
["bitfinex-derivatives","SOLF0:USTF0",1736717981073,2.6499,188.77,188.73,9.65148975]
["bitfinex-derivatives","SOLF0:USTF0",1736717982676,7.00108975,188.77,188.73,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717983075,2.6501,188.76,188.73,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717983278,7.00108975,188.79,188.73,9.65138975]
["bitfinex-derivatives","SOLF0:USTF0",1736717983580,7.00108975,188.79,188.73,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717983782,2.6498,188.78,188.73,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717984578,2.6496,188.8,188.75,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717984766,10.27648975,188.82,188.75,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717985171,5.36,188.85,188.75,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717985376,7.00108975,188.83,188.77,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717986077,2.6494,188.81,188.77,9.65088975]
["bitfinex-derivatives","SOLF0:USTF0",1736717986577,2.6492,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736717987671,7.00108975,188.83,188.79,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717987977,9.65018975,188.83,188.79,9.65058975]
["bitfinex-derivatives","SOLF0:USTF0",1736717988178,2.6491,188.83,188.79,9.65058975]
["bitfinex-derivatives","SOLF0:USTF0",1736717991078,2.6492,188.82,188.79,9.65058975]
["bitfinex-derivatives","SOLF0:USTF0",1736717991577,7.00108975,188.83,188.77,9.65078975]
["bitfinex-derivatives","SOLF0:USTF0",1736717992179,2.6493,188.81,188.77,9.65078975]
["bitfinex-derivatives","SOLF0:USTF0",1736717994078,2.6493,188.81,188.79,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736717998881,7.00108975,188.83,188.72,4.8334]
["bitfinex-derivatives","SOLF0:USTF0",1736717999082,2.6495,188.8,188.76,9.65098975]
["bitfinex-derivatives","SOLF0:USTF0",1736718000086,2.6495,188.8,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736718002884,7.00108975,188.79,188.73,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718003383,7.00108975,188.81,188.75,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718003885,2.6497,188.79,188.75,9.65118975]
["bitfinex-derivatives","SOLF0:USTF0",1736718004387,2.6497,188.78,188.75,9.65118975]
["bitfinex-derivatives","SOLF0:USTF0",1736718004685,7.00108975,188.81,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736718004878,2.6492,188.82,188.77,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718005786,2.6492,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736718005987,2.6492,188.82,188.77,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718006287,2.6492,188.82,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736718012184,7.00108975,188.83,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736718012386,2.6493,188.81,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736718019289,10.8107915,188.87,188.75,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718019591,7.00108975,188.79,188.72,8.54708975]
["bitfinex-derivatives","SOLF0:USTF0",1736718020183,2.6499,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736718021694,2.6499,188.77,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736718021894,2.6499,188.77,188.74,9.65128975]
["bitfinex-derivatives","SOLF0:USTF0",1736718022287,7.00108975,188.79,188.74,9.65128975]
["bitfinex-derivatives","SOLF0:USTF0",1736718022494,2.6497,188.78,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736718024794,2.6497,188.78,188.74,9.65128975]
["bitfinex-derivatives","SOLF0:USTF0",1736718029500,2.6499,188.77,188.74,9.65128975]
["bitfinex-derivatives","SOLF0:USTF0",1736718037605,7.00108975,188.79,188.74,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718037901,2.6498,188.78,188.74,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718038107,7.00108975,188.82,188.76,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718038302,2.6495,188.8,188.77,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736718038500,7.00108975,188.82,188.76,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718039104,2.6494,188.81,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736718042106,2.6494,188.81,188.78,9.65078975]
["bitfinex-derivatives","SOLF0:USTF0",1736718042304,2.6491,188.83,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736718043512,2.6489,188.84,188.8,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718044109,2.6491,188.83,188.8,9.65038975]
["bitfinex-derivatives","SOLF0:USTF0",1736718046811,7.00108975,188.84,188.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1736718047012,7.00108975,188.84,188.77,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718048106,2.6492,188.82,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736718049212,2.6492,188.82,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736718052011,2.6492,188.82,188.77,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718052212,2.6492,188.82,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736718052716,2.6492,188.82,188.77,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718052916,2.6492,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736718056414,7.00108975,188.84,188.77,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718056620,9.65008975,188.84,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736718056918,7.00108975,188.84,188.79,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718057112,2.6493,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736718057512,7.00108975,188.82,188.73,3.2103]
["bitfinex-derivatives","SOLF0:USTF0",1736718057710,2.6497,188.79,188.75,9.65118975]
["bitfinex-derivatives","SOLF0:USTF0",1736718058315,7.00108975,188.8,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736718058523,2.6498,188.78,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736718059617,2.65,188.76,188.72,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736718059817,2.65,188.76,188.72,8.54708975]
["bitfinex-derivatives","SOLF0:USTF0",1736718060522,2.6499,188.77,188.72,8.54708975]
["bitfinex-derivatives","SOLF0:USTF0",1736718061718,7.00108975,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736718062022,9.65088975,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736718065221,9.65088975,188.78,188.72,1.546]
["bitfinex-derivatives","SOLF0:USTF0",1736718065522,7.00108975,188.82,188.76,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718066323,7.00108975,188.82,188.76,9.65108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718067023,2.6495,188.8,188.76,9.65108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718068420,7.61236695,188.84,188.78,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718068626,2.6493,188.81,188.78,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718069215,2.6493,188.81,188.78,9.65078975]
["bitfinex-derivatives","SOLF0:USTF0",1736718070518,7.61236695,188.84,188.8,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718070818,7.00108975,188.86,188.8,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718071026,2.649,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736718071518,2.649,188.84,188.82,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718071721,7.61430001,188.86,188.82,9.65028975]
["bitfinex-derivatives","SOLF0:USTF0",1736718072116,7.61430001,188.86,188.82,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718072420,2.6488,188.85,188.82,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718073826,2.6488,188.85,188.82,9.65018975]
["bitfinex-derivatives","SOLF0:USTF0",1736718075126,2.6488,188.85,188.82,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718075327,7.00108975,188.86,188.73,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1736718075525,7.00108975,188.86,188.79,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718075826,7.00108975,188.86,188.79,9.65058975]
["bitfinex-derivatives","SOLF0:USTF0",1736718075827,2.6489,188.84,188.79,9.65058975]
["bitfinex-derivatives","SOLF0:USTF0",1736718076928,7.00108975,188.86,188.79,9.65058975]
["bitfinex-derivatives","SOLF0:USTF0",1736718077127,7.00108975,188.82,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736718077326,7.00108975,188.8,188.73,3.2117]
["bitfinex-derivatives","SOLF0:USTF0",1736718077631,9.65088975,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736718078332,7.00108975,188.78,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736718078525,9.65068975,188.8,188.73,10.21278975]
["bitfinex-derivatives","SOLF0:USTF0",1736718079225,9.65068975,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736718084938,2.6498,188.78,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736718088539,2.6499,188.77,188.74,2.6502]
["bitfinex-derivatives","SOLF0:USTF0",1736718093542,7.00108975,188.76,188.72,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736718095242,2.6502,188.75,188.72,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736718095643,2.65,188.76,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736718096543,2.65,188.76,188.73,9.65148975]
["bitfinex-derivatives","SOLF0:USTF0",1736718100148,2.6501,188.75,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736718121268,2.6501,188.75,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736718121670,2.65,188.77,188.73,9.65148975]
["bitfinex-derivatives","SOLF0:USTF0",1736718125567,2.65,188.76,188.73,9.65148975]
["bitfinex-derivatives","SOLF0:USTF0",1736718130181,7.61430001,188.82,188.73,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718130373,2.6497,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736718130973,7.00108975,188.78,188.68,3.0785]
["bitfinex-derivatives","SOLF0:USTF0",1736718131173,7.00108975,188.76,188.7,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718131675,2.6503,188.74,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736718132773,7.61430001,188.8,188.67,38.52149203]
["bitfinex-derivatives","SOLF0:USTF0",1736718132979,7.00108975,188.7,188.65,1.6112]
["bitfinex-derivatives","SOLF0:USTF0",1736718133375,7.00108975,188.68,188.62,3.1716]
["bitfinex-derivatives","SOLF0:USTF0",1736718133780,2.6513,188.67,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736718133976,7.00108975,188.68,188.61,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718135081,9.65218975,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736718135980,9.65198975,188.7,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736718136170,7.00108975,188.7,188.65,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718136570,7.00108975,188.7,188.6,1.5527]
["bitfinex-derivatives","SOLF0:USTF0",1736718136571,7.00108975,188.73,188.67,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718137178,9.65158975,188.73,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736718137475,7.00108975,188.73,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736718138078,2.6506,188.72,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736718141581,7.00108975,188.73,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736718141881,2.6507,188.71,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736718143384,2.6506,188.72,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736718144079,7.00108975,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736718144276,2.6505,188.73,188.69,9.65208975]
["bitfinex-derivatives","SOLF0:USTF0",1736718144473,1.637,188.78,188.71,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718144782,2.6502,188.75,188.71,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718145780,2.6501,188.76,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736718145985,2.6501,188.76,188.73,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718147284,2.6501,188.76,188.73,9.65148975]
["bitfinex-derivatives","SOLF0:USTF0",1736718148781,2.6498,188.78,188.75,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718150593,2.6499,188.77,188.75,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718159996,7.00108975,188.81,188.75,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718160200,2.6496,188.79,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736718160601,2.6496,188.79,188.75,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718160602,66.42213558,188.83,188.77,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718160902,66.42213558,188.83,188.79,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718161801,66.42213558,188.83,188.73,3.159]
["bitfinex-derivatives","SOLF0:USTF0",1736718161802,6.07905003,188.87,188.81,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718162195,2.6488,188.85,188.81,9.65038975]
["bitfinex-derivatives","SOLF0:USTF0",1736718165903,2.6488,188.85,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736718166305,2.6488,188.85,188.81,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718166503,7.00108975,188.86,188.81,9.65038975]
["bitfinex-derivatives","SOLF0:USTF0",1736718166703,2.6489,188.84,188.81,9.65038975]
["bitfinex-derivatives","SOLF0:USTF0",1736718172912,2.6489,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736718173712,2.6492,188.83,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736718175412,2.6492,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736718179615,9.64998975,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736718180013,7.00108975,188.86,188.8,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718180212,2.6487,188.86,188.82,9.65018975]
["bitfinex-derivatives","SOLF0:USTF0",1736718180913,2.6488,188.85,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736718185616,2.6487,188.86,188.83,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736718186519,8.72755003,188.87,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736718186713,6.07905003,188.87,188.82,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718186909,6.07905003,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736718187614,8.72755003,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736718187922,7.00108975,188.86,188.74,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736718188112,7.00108975,188.86,188.8,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718188311,2.6488,188.85,188.8,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718189219,2.6488,188.85,188.82,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736718189616,2.649,188.84,188.8,9.65038975]
["bitfinex-derivatives","SOLF0:USTF0",1736718189819,2.649,188.84,188.8,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736718190323,2.649,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736718190517,7.00108975,188.86,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736718190718,2.6488,188.85,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736718195220,2.6488,188.85,188.81,9.65038975]
["bitfinex-derivatives","SOLF0:USTF0",1736718204419,2.6489,188.84,188.81,9.65038975]
["bitfinex-derivatives","SOLF0:USTF0",1736718204628,7.00108975,188.84,188.79,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736718205126,2.6491,188.83,188.78,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718206227,2.6491,188.83,188.8,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1736718207726,2.6492,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736718207924,7.00108975,188.84,188.74,1.5285]
["bitfinex-derivatives","SOLF0:USTF0",1736718208125,7.00108975,188.84,188.77,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718208429,2.6492,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736718209026,2.6492,188.82,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736718213738,7.00108975,188.8,188.72,4.20504492]
["bitfinex-derivatives","SOLF0:USTF0",1736718213923,7.00108975,188.78,188.72,4.20504492]
["bitfinex-derivatives","SOLF0:USTF0",1736718214125,7.00108975,188.76,188.72,6.85554492]
["bitfinex-derivatives","SOLF0:USTF0",1736718214628,10.47218141,188.83,188.72,6.85554492]
["bitfinex-derivatives","SOLF0:USTF0",1736718214828,9.65108975,188.77,188.72,6.85554492]
["bitfinex-derivatives","SOLF0:USTF0",1736718215429,9.65108975,188.77,188.72,6.82962553]
["bitfinex-derivatives","SOLF0:USTF0",1736718216133,7.00108975,188.77,188.72,6.82962553]
["bitfinex-derivatives","SOLF0:USTF0",1736718216334,2.6501,188.76,188.72,6.82962553]
["bitfinex-derivatives","SOLF0:USTF0",1736718223941,9.24043191,188.83,188.75,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718224142,16.24152166,188.83,188.77,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718224537,8.62318975,188.83,188.77,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718225140,2.6495,188.8,188.77,9.65088975]
["bitfinex-derivatives","SOLF0:USTF0",1736718231545,2.6495,188.8,188.77,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718232048,2.6495,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736718232843,2.6497,188.79,188.75,9.65118975]
["bitfinex-derivatives","SOLF0:USTF0",1736718233048,7.00108975,188.79,188.73,1.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736718233248,7.00108975,188.77,188.72,4.17912553]
["bitfinex-derivatives","SOLF0:USTF0",1736718233546,7.00108975,188.77,188.7,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718234243,2.6502,188.75,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736718234744,7.00108975,188.77,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736718234948,2.6501,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736718237048,2.6501,188.76,188.72,9.65158975]
["bitfinex-derivatives","SOLF0:USTF0",1736718237250,2.6501,188.76,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736718245062,2.6499,188.77,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736718245262,1.6221,188.83,188.74,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718245465,7.00108975,188.82,188.76,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718245664,2.6494,188.81,188.77,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1736718246957,2.6494,188.81,188.76,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718247162,2.6494,188.81,188.78,9.65078975]
["bitfinex-derivatives","SOLF0:USTF0",1736718247565,7.00108975,188.84,188.78,9.65078975]
["bitfinex-derivatives","SOLF0:USTF0",1736718247566,7.00108975,188.84,188.78,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718247761,7.00108975,188.84,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736718248460,2.6491,188.83,188.79,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736718249170,2.6491,188.83,188.78,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718249364,2.6491,188.83,188.8,9.65048975]
["bitfinex-derivatives","SOLF0:USTF0",1736718250170,2.6489,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736718251667,2.6489,188.84,188.8,9.65038975]
["bitfinex-derivatives","SOLF0:USTF0",1736718253470,6.07912027,188.85,188.8,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718253773,8.72792027,188.85,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736718253968,6.07912027,188.85,188.82,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718254168,6.07912027,188.85,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736718255675,2.6485,188.87,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736718257067,7.00108975,188.88,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736718257271,2.6486,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736718259776,9.64968975,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736718261881,7.00108975,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736718262180,9.64948975,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736718262377,7.00108975,188.88,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736718264176,2.6485,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736718265770,2.6484,188.88,188.84,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718267072,2.6484,188.88,188.85,2.6487]
["bitfinex-derivatives","SOLF0:USTF0",1736718274882,2.6485,188.87,188.84,9.64998975]
["bitfinex-derivatives","SOLF0:USTF0",1736718275186,2.6485,188.87,188.84,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1736718277888,7.00108975,188.88,188.75,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736718278184,7.00108975,188.86,188.8,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718279187,2.649,188.84,188.8,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718280088,2.649,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736718281386,7.00108975,188.86,188.8,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718281686,2.6488,188.85,188.82,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736718288793,2.6488,188.85,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736718288993,9.64978975,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736718294498,2.6487,188.86,188.83,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1736718300403,7.00108975,188.84,188.75,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736718300603,7.00108975,188.84,188.77,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718300996,2.6491,188.83,188.77,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718301499,7.00108975,188.84,188.79,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718301703,2.6488,188.85,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736718303704,2.6489,188.84,188.81,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1736718306006,7.00108975,188.86,188.79,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718306208,7.00108975,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736718308108,9.64968975,188.86,188.82,2.6491]
["bitfinex-derivatives","SOLF0:USTF0",1736718309106,7.59470013,188.9,188.81,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718309107,7.00108975,188.88,188.81,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718309312,2.6485,188.87,188.81,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718309509,2.6485,188.87,188.83,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718310213,2.6485,188.87,188.84,2.6488]
["bitfinex-derivatives","SOLF0:USTF0",1736718312608,7.00108975,188.88,188.81,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718312807,7.00108975,188.86,188.76,37.12420418]
["bitfinex-derivatives","SOLF0:USTF0",1736718313013,7.00108975,188.86,188.79,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718313909,2.6489,188.84,188.79,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718314306,9.64998975,188.84,188.81,2.6493]
["bitfinex-derivatives","SOLF0:USTF0",1736718314506,7.00108975,188.82,188.75,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736718314715,7.00108975,188.8,188.75,8.53458975]
["bitfinex-derivatives","SOLF0:USTF0",1736718314914,7.00108975,188.8,188.75,1.5335]
["bitfinex-derivatives","SOLF0:USTF0",1736718315114,9.65058975,188.8,188.73,11.2171903]
["bitfinex-derivatives","SOLF0:USTF0",1736718315914,7.00108975,188.78,188.73,4.21610055]
["bitfinex-derivatives","SOLF0:USTF0",1736718316311,7.00108975,188.76,188.7,1.6446]
["bitfinex-derivatives","SOLF0:USTF0",1736718316516,2.6503,188.75,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736718317111,9.65138975,188.74,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736718317310,9.65138975,188.74,188.68,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718318210,9.65138975,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736718321720,7.00108975,188.74,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736718329823,2.6502,188.75,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736718335835,2.6503,188.74,188.7,9.65188975]
["bitfinex-derivatives","SOLF0:USTF0",1736718337835,1.6201,188.8,188.7,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718338034,2.6499,188.77,188.72,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718338533,7.00108975,188.78,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736718338835,9.65148975,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736718339031,9.65148975,188.74,188.69,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718340136,9.65148975,188.74,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736718349544,2.6504,188.74,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736718357354,1.5681,188.79,188.71,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718357555,7.00108975,188.79,188.73,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718358452,2.6498,188.78,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736718359656,2.6498,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736718359956,2.6499,188.77,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736718360357,7.00108975,188.77,188.71,9.65168975]
["bitfinex-derivatives","SOLF0:USTF0",1736718360656,7.00108975,188.75,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736718361855,1.6201,188.8,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736718362156,7.00108975,188.78,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736718364058,2.65,188.77,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736718373566,2.6501,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736718374773,7.00108975,188.76,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736718376063,2.6503,188.74,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736718377966,9.65138975,188.74,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736718378176,7.00108975,188.72,188.65,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718378374,7.00108975,188.7,188.65,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718378570,9.65208975,188.7,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736718379272,7.00108975,188.7,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736718379575,2.651,188.69,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736718382471,7.00108975,188.7,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736718382670,9.65198975,188.7,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736718384869,2.6509,188.7,188.66,9.65238975]
["bitfinex-derivatives","SOLF0:USTF0",1736718385070,2.6509,188.7,188.67,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736718386377,9.65178975,188.72,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736718386868,2.6507,188.71,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736718387979,2.651,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736718388178,7.00108975,188.7,188.64,1.5274]
["bitfinex-derivatives","SOLF0:USTF0",1736718388776,7.00108975,188.66,188.59,3.81830909]
["bitfinex-derivatives","SOLF0:USTF0",1736718388976,7.00108975,188.64,188.6,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718389373,2.6518,188.63,188.6,9.65328975]
["bitfinex-derivatives","SOLF0:USTF0",1736718389577,7.00108975,188.64,188.6,9.65328975]
["bitfinex-derivatives","SOLF0:USTF0",1736718390075,7.00108975,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736718390476,9.65318975,188.62,188.57,4.256]
["bitfinex-derivatives","SOLF0:USTF0",1736718392274,7.00108975,188.62,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736718393381,7.00108975,188.62,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718393587,7.00108975,188.62,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736718394181,7.00108975,188.6,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736718395885,7.00108975,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736718396384,9.65338975,188.6,188.53,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718397076,9.65338975,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736718397279,7.00108975,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736718397485,7.00108975,188.58,188.52,3.81999924]
["bitfinex-derivatives","SOLF0:USTF0",1736718397686,7.00108975,188.58,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736718397979,7.00108975,188.58,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718399090,7.00108975,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736718399278,2.6524,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736718399483,7.00108975,188.54,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718400787,7.00108975,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736718404294,7.00108975,188.52,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736718404488,7.00108975,188.52,188.46,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718405087,9.65448975,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736718409793,4.6805,188.58,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718409986,7.00108975,188.57,188.51,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718410500,9.65388975,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736718411192,2.6529,188.56,188.51,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718411489,2.6529,188.56,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736718413497,2.6529,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736718416300,9.65378975,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736718418303,2.6523,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736718419805,2.6523,188.6,188.56,9.65388975]
["bitfinex-derivatives","SOLF0:USTF0",1736718421201,2.6523,188.6,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736718422306,64.26099947,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736718422606,61.60889947,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736718423209,7.00108975,188.6,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736718423413,9.65348975,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736718425404,7.00108975,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736718425607,61.60889947,188.61,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718425812,61.60889947,188.61,188.58,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718426911,61.60889947,188.61,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718427112,68.60998922,188.61,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718427418,61.60889947,188.61,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718427718,64.26109947,188.61,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718427912,64.26109947,188.61,188.51,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736718428113,7.00108975,188.6,188.51,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1736718428314,2.6524,188.59,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718429510,2.6526,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736718429710,7.00108975,188.58,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718429914,7.00108975,188.56,188.5,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718430115,7.00108975,188.52,188.49,4.05912671]
["bitfinex-derivatives","SOLF0:USTF0",1736718431722,7.00108975,188.52,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736718432218,7.00108975,188.52,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736718436821,2.6531,188.55,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736718437023,7.00108975,188.52,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736718438330,7.00108975,188.52,188.44,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736718438538,7.00108975,188.5,188.44,4.8285]
["bitfinex-derivatives","SOLF0:USTF0",1736718438723,9.65448975,188.52,188.46,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718440126,9.65448975,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736718441330,7.00108975,188.52,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718441524,7.00108975,188.54,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718443026,7.00108975,188.54,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736718443723,7.00108975,188.54,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718443935,3.2137,188.6,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718444129,7.00108975,188.58,188.51,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718444330,9.65378975,188.58,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736718445326,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736718445632,7.00108975,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736718447233,9.65388975,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736718448437,7.00108975,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736718449133,7.00108975,188.56,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736718449333,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736718450531,7.00108975,188.58,188.53,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718450734,1.612,188.66,188.57,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718450934,12.32108975,188.64,188.57,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718451131,7.00108975,188.64,188.59,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718451635,9.65278975,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736718451834,9.65278975,188.64,188.59,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718452535,9.65278975,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736718453438,2.6517,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736718454030,7.00108975,188.66,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736718454227,2.6516,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736718455528,7.00108975,188.66,188.59,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718455836,7.00108975,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736718457638,9.65248975,188.66,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736718458032,9.65248975,188.66,188.61,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718458033,64.28327893,188.7,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736718458235,2.6512,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736718458435,71.28436868,188.7,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736718459336,71.28436868,188.7,188.63,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718459537,2.6513,188.67,188.63,9.65288975]
["bitfinex-derivatives","SOLF0:USTF0",1736718460842,2.6511,188.69,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736718461047,2.6511,188.69,188.63,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718461647,2.6511,188.69,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736718461847,2.6512,188.68,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736718463855,2.651,188.69,188.65,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736718464454,73.93526868,188.7,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736718465354,9.65228975,188.68,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736718465554,7.00108975,188.68,188.61,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718465744,7.00108975,188.68,188.56,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1736718465944,7.00108975,188.68,188.62,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736718467047,2.6515,188.66,188.62,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736718469457,9.65258975,188.66,188.62,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736718469757,7.00108975,188.64,188.59,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718470751,9.65278975,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736718471763,7.00108975,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736718473760,7.00108975,188.66,188.59,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718473959,9.65258975,188.66,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736718474159,1.5231,188.73,188.61,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718474357,7.00108975,188.66,188.61,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718475266,2.6516,188.65,188.61,9.65308975]
["bitfinex-derivatives","SOLF0:USTF0",1736718475665,2.6516,188.65,188.61,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736718479962,2.6518,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736718480158,7.00108975,188.64,188.52,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736718480363,7.00108975,188.62,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718481165,9.65308975,188.62,188.52,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736718481367,59.45427406,188.71,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718481368,7.00108975,188.6,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718482562,7.00108975,188.62,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718483067,2.6521,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736718483464,7.00108975,188.62,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736718483764,7.00108975,188.58,188.52,4.7134]
["bitfinex-derivatives","SOLF0:USTF0",1736718483961,7.00108975,188.58,188.52,8.55428975]
["bitfinex-derivatives","SOLF0:USTF0",1736718484171,2.6528,188.57,188.52,11.20768975]
["bitfinex-derivatives","SOLF0:USTF0",1736718486167,9.65398975,188.56,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736718486965,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736718495175,2.6524,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736718497279,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736718497478,2.6527,188.57,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718497479,7.00108975,188.56,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718498381,7.00108975,188.56,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718498569,1.6329,188.61,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718498570,7.00108975,188.54,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718499274,2.6533,188.53,188.49,9.65478975]
["bitfinex-derivatives","SOLF0:USTF0",1736718500281,2.6533,188.53,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736718503179,7.00108975,188.52,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736718503385,2.6536,188.51,188.46,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718504180,2.6536,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736718504883,2.6534,188.52,188.48,9.65498975]
["bitfinex-derivatives","SOLF0:USTF0",1736718505185,7.00108975,188.54,188.48,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718505584,2.6535,188.52,188.48,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718505977,2.6539,188.49,188.46,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718506183,7.00108975,188.5,188.44,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718506481,7.00108975,188.48,188.44,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718506881,7.00108975,188.48,188.42,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718507480,7.00108975,188.46,188.39,1.5484]
["bitfinex-derivatives","SOLF0:USTF0",1736718507784,7.00108975,188.44,188.39,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718507984,7.00108975,188.44,188.39,9.65628975]
["bitfinex-derivatives","SOLF0:USTF0",1736718507985,2.6547,188.43,188.39,9.65628975]
["bitfinex-derivatives","SOLF0:USTF0",1736718508182,2.6547,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718508786,2.6547,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718511491,2.6547,188.43,188.37,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718511686,2.6547,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718513888,9.65558975,188.44,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718514097,9.65558975,188.44,188.39,9.65628975]
["bitfinex-derivatives","SOLF0:USTF0",1736718517588,2.6547,188.43,188.39,9.65628975]
["bitfinex-derivatives","SOLF0:USTF0",1736718519092,9.65588975,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718519289,7.00108975,188.4,188.34,8.53908975]
["bitfinex-derivatives","SOLF0:USTF0",1736718519491,7.00108975,188.4,188.34,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718519686,2.6554,188.38,188.34,9.65698975]
["bitfinex-derivatives","SOLF0:USTF0",1736718519991,2.6554,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736718520194,2.6554,188.38,188.34,9.65698975]
["bitfinex-derivatives","SOLF0:USTF0",1736718521494,2.6552,188.39,188.34,9.65698975]
["bitfinex-derivatives","SOLF0:USTF0",1736718522489,2.6552,188.39,188.34,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718522695,2.6552,188.39,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718527797,9.65648975,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736718528698,7.00108975,188.38,188.33,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718528895,2.6555,188.37,188.33,9.65708975]
["bitfinex-derivatives","SOLF0:USTF0",1736718529897,7.00108975,188.38,188.3,3.49502292]
["bitfinex-derivatives","SOLF0:USTF0",1736718529898,2.6559,188.35,188.3,3.49502292]
["bitfinex-derivatives","SOLF0:USTF0",1736718530097,2.6559,188.35,188.31,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718530894,2.6559,188.35,188.3,3.49502292]
["bitfinex-derivatives","SOLF0:USTF0",1736718531097,2.6559,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736718532293,2.6559,188.35,188.3,3.49502292]
["bitfinex-derivatives","SOLF0:USTF0",1736718532499,7.00108975,188.36,188.29,9.65768975]
["bitfinex-derivatives","SOLF0:USTF0",1736718532998,2.656,188.34,188.29,9.65768975]
["bitfinex-derivatives","SOLF0:USTF0",1736718533693,7.00108975,188.36,188.29,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718533899,2.6558,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736718535999,198.7775,188.44,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736718536000,198.7775,188.44,188.31,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718536299,7.00108975,188.39,188.33,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718537203,2.6555,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736718540013,2.6555,188.38,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718542013,2.655,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736718542214,7.00108975,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736718543218,7.00108975,188.42,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718543814,2.6552,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718544016,7.00108975,188.38,188.28,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736718544210,7.00108975,188.36,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718548217,7.00108975,188.36,188.31,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718548419,7.00108975,188.34,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736718548620,7.00108975,188.34,188.28,1.6303]
["bitfinex-derivatives","SOLF0:USTF0",1736718550117,9.65708975,188.34,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736718551619,9.65728975,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736718551822,10.0975,188.44,188.27,34.22345989]
["bitfinex-derivatives","SOLF0:USTF0",1736718551823,7.00108975,188.3,188.27,34.22345989]
["bitfinex-derivatives","SOLF0:USTF0",1736718552019,5.34,188.35,188.27,34.22345989]
["bitfinex-derivatives","SOLF0:USTF0",1736718552219,7.00108975,188.34,188.27,41.22454964]
["bitfinex-derivatives","SOLF0:USTF0",1736718553019,2.6562,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736718553528,7.00108975,188.34,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736718553719,7.00108975,188.32,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736718556126,9.65728975,188.32,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736718556427,7.00108975,188.3,188.27,36.88035989]
["bitfinex-derivatives","SOLF0:USTF0",1736718556627,7.00108975,188.3,188.23,5.19331231]
["bitfinex-derivatives","SOLF0:USTF0",1736718557123,9.65768975,188.3,188.25,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718557627,1.6514,188.34,188.27,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718557827,9.65728975,188.33,188.27,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718558129,7.00108975,188.33,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736718558427,2.6565,188.3,188.25,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718558626,2.6565,188.3,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736718559224,9.65738975,188.32,188.27,9.65798975]
["bitfinex-derivatives","SOLF0:USTF0",1736718559419,9.65738975,188.32,188.27,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718559625,7.00108975,188.32,188.27,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718559828,2.6565,188.31,188.27,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718560027,2.6565,188.31,188.25,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718560230,2.6565,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736718565528,7.00108975,188.3,188.23,5.19331231]
["bitfinex-derivatives","SOLF0:USTF0",1736718565730,7.00108975,188.28,188.19,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736718565927,7.00108975,188.28,188.21,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718566432,9.65798975,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736718568230,4.8997,188.34,188.19,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736718568231,9.65818975,188.26,188.19,1.6282]
["bitfinex-derivatives","SOLF0:USTF0",1736718568433,9.65818975,188.26,188.19,8.62928975]
["bitfinex-derivatives","SOLF0:USTF0",1736718568635,7.00108975,188.26,188.19,8.62928975]
["bitfinex-derivatives","SOLF0:USTF0",1736718569137,2.6573,188.25,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736718569341,7.00108975,188.23,188.17,8.52178975]
["bitfinex-derivatives","SOLF0:USTF0",1736718569841,2.6573,188.24,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736718570038,9.65838975,188.24,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736718570239,7.00108975,188.25,188.19,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718570845,9.65828975,188.25,188.2,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718571944,15.01798975,188.27,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736718572145,7.00108975,188.25,188.19,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718573145,9.65828975,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736718573556,7.00108975,188.23,188.06,34.877437]
["bitfinex-derivatives","SOLF0:USTF0",1736718573848,7.00108975,188.23,188.17,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718574345,7.00108975,188.23,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736718574742,7.00108975,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736718575251,2.6575,188.24,188.18,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718575748,2.6575,188.24,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736718577348,7.00108975,188.25,188.2,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718577552,9.65828975,188.25,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736718579144,7.00108975,188.25,188.2,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718579352,15.01798975,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736718579947,5.36,188.27,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736718580452,2.6567,188.29,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736718581848,2.6567,188.29,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736718582655,2.6567,188.29,188.24,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718582951,2.6567,188.29,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736718583149,7.00108975,188.28,188.15,7.0023]
["bitfinex-derivatives","SOLF0:USTF0",1736718583349,7.00108975,188.26,188.2,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718584354,7.00108975,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736718585356,7.00108975,188.26,188.2,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718585558,7.00108975,188.28,188.22,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718586158,2.6569,188.27,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736718586558,2.6569,188.27,188.22,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718586755,7.00108975,188.28,188.25,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736718587658,7.61276263,188.34,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736718587857,7.00108975,188.32,188.26,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718588053,7.00108975,188.3,188.24,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718588754,9.65758975,188.3,188.24,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718589257,7.00108975,188.28,188.22,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718589659,7.00108975,188.26,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736718592261,9.65818975,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736718593860,2.6573,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736718594165,7.00108975,188.24,188.19,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718594864,7.00108975,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736718600267,7.00108975,188.24,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736718600461,2.6569,188.28,188.15,1.6023]
["bitfinex-derivatives","SOLF0:USTF0",1736718600664,8.6266,188.33,188.25,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718600866,7.00108975,188.31,188.25,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718601163,2.6568,188.28,188.23,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718601372,5.38,188.33,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736718601568,7.00108975,188.31,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736718601773,7.00108975,188.31,188.25,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718601774,2.6565,188.3,188.25,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718603068,2.6565,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736718603279,7.00108975,188.29,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736718603775,2.6565,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736718603972,9.65758975,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736718604974,2.6564,188.31,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736718605170,7.00108975,188.32,188.27,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718605375,7.61276263,188.34,188.27,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718605575,7.00108975,188.32,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736718606576,2.6562,188.33,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736718608477,7.00108975,188.32,188.29,2.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736718609379,2.6562,188.33,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736718609578,9.65728975,188.33,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736718610687,7.00108975,188.33,188.27,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718610883,7.00108975,188.33,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736718611286,5.96136263,188.34,188.29,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718611589,76.24881518,188.36,188.29,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718611790,76.24881518,188.36,188.31,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718613191,76.24881518,188.36,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736718613696,73.59311518,188.36,188.31,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718613994,3.196,188.43,188.33,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718614188,5.36,188.44,188.37,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718614390,146.80148739,188.47,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736718614596,7.00108975,188.45,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736718614995,7.00108975,188.41,188.28,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736718615191,5.36,188.48,188.28,3.187]
["bitfinex-derivatives","SOLF0:USTF0",1736718615192,7.00108975,188.36,188.29,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736718615390,7.00108975,188.34,188.29,8.51908975]
["bitfinex-derivatives","SOLF0:USTF0",1736718615591,7.00108975,188.34,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736718615793,7.00108975,188.34,188.29,8.51908975]
["bitfinex-derivatives","SOLF0:USTF0",1736718616993,7.00108975,188.32,188.29,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736718617490,7.00108975,188.32,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736718617688,7.00108975,188.34,188.29,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736718618088,7.00108975,188.34,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736718618294,7.00108975,188.34,188.29,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736718618490,1.5184,188.39,188.29,1.518]
["bitfinex-derivatives","SOLF0:USTF0",1736718618491,1.5184,188.39,188.3,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718618700,7.00108975,188.38,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718618899,7.00108975,188.36,188.3,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718619099,9.65678975,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736718619599,7.00108975,188.36,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736718620592,7.00108975,188.34,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736718621399,7.00108975,188.36,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736718621700,7.00108975,188.36,188.3,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718622102,7.00108975,188.36,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736718622599,7.00108975,188.36,188.3,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718622600,7.00108975,188.36,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718622801,7.00108975,188.38,188.32,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718623097,7.00108975,188.38,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718623299,7.00108975,188.38,188.32,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718623498,7.00108975,188.39,188.32,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718623897,7.00108975,188.37,188.31,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718624298,7.00108975,188.37,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718626595,7.00108975,188.39,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718627106,7.00108975,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718628499,7.00108975,188.39,188.34,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718628702,7.00108975,188.39,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718629203,2.655,188.41,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718629405,7.00108975,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718629801,7.00108975,188.42,188.36,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718630003,2.6547,188.43,188.38,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718630902,6.8737,188.47,188.38,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718631108,2.6544,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736718632101,9.65538975,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736718632299,75.80685928,188.5,188.42,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718632499,7.00108975,188.49,188.42,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718633200,2.6541,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736718633400,7.00108975,188.49,188.44,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718633603,7.00108975,188.49,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736718634805,9.65488975,188.49,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736718635510,2.6538,188.49,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736718636710,2.6538,188.49,188.43,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718636711,2.6538,188.49,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736718638210,79.63644903,188.5,188.43,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718638410,79.63644903,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736718639208,82.29024903,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736718639807,2.6538,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736718641006,79.63644903,188.5,188.36,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736718641007,7.00108975,188.46,188.36,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736718641202,7.00108975,188.4,188.36,1.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736718641406,7.00108975,188.38,188.34,4.23900651]
["bitfinex-derivatives","SOLF0:USTF0",1736718641705,7.00108975,188.36,188.3,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718642406,7.00108975,188.36,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736718642605,7.00108975,188.36,188.3,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718643008,7.00108975,188.36,188.28,4.8954]
["bitfinex-derivatives","SOLF0:USTF0",1736718643206,7.00108975,188.36,188.29,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718643601,7.00108975,188.36,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736718644912,9.65648975,188.38,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736718645103,7.00108975,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736718646513,7.00108975,188.4,188.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718647310,9.65628975,188.4,188.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718647511,7.00108975,188.38,188.33,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718647714,7.00108975,188.36,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736718647911,7.00108975,188.34,188.29,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718649216,7.00108975,188.34,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736718650819,7.00108975,188.34,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736718652318,2.6558,188.35,188.29,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718652516,9.65678975,188.36,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736718653721,7.00108975,188.36,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736718657921,9.65678975,188.36,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736718658219,9.65678975,188.36,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736718658220,7.00108975,188.36,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736718658725,2.6558,188.35,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736718661126,2.6558,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736718665531,7.00108975,188.38,188.31,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718665732,7.00108975,188.4,188.33,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718666028,7.00108975,188.4,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718666227,9.65628975,188.4,188.35,9.65678975]
["bitfinex-derivatives","SOLF0:USTF0",1736718666432,9.65628975,188.4,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736718667732,9.65628975,188.4,188.33,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718667931,9.65628975,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718669030,9.65628975,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718669234,7.00108975,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718669430,7.00108975,188.38,188.33,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718670136,7.00108975,188.38,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718674136,7.00108975,188.38,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718674336,9.65618975,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718674832,7.00108975,188.41,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718675039,7.00108975,188.41,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718675238,7.00108975,188.41,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718675837,7.00108975,188.41,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718678544,7.00108975,188.43,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718678845,9.65578975,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736718680041,7.00108975,188.43,188.37,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718680245,7.00108975,188.43,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736718681546,9.65578975,188.43,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736718689347,2.6547,188.43,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736718689554,1.6313,188.49,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736718689848,7.00108975,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736718690248,14.57096698,188.49,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736718690550,7.00108975,188.47,188.41,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718690746,7.61966698,188.49,188.41,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718690952,9.65508975,188.48,188.41,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718692753,9.65508975,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736718693055,7.00108975,188.46,188.32,8.4886]
["bitfinex-derivatives","SOLF0:USTF0",1736718693353,7.00108975,188.43,188.36,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718694257,7.00108975,188.43,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736718695554,7.00108975,188.45,188.38,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718695957,7.00108975,188.45,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736718696253,9.65518975,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736718697457,7.00108975,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736718697658,7.00108975,188.45,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736718697860,7.00108975,188.45,188.38,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718698054,9.65578975,188.43,188.32,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736718698362,7.00108975,188.41,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718699160,7.00108975,188.41,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718699353,7.00108975,188.39,188.32,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736718699558,7.00108975,188.37,188.32,3.1686]
["bitfinex-derivatives","SOLF0:USTF0",1736718699753,7.00108975,188.37,188.32,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736718699956,7.00108975,188.37,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718700257,7.00108975,188.37,188.32,1.6236]
["bitfinex-derivatives","SOLF0:USTF0",1736718701059,7.00108975,188.37,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718704865,2.6551,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718704866,7.00108975,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718706169,7.00108975,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736718708965,7.00108975,188.39,188.33,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718709160,7.00108975,188.43,188.37,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718710071,9.65578975,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718710571,7.00108975,188.43,188.37,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718710770,2.6548,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718711073,7.00108975,188.39,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718711363,7.00108975,188.37,188.31,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718712368,9.65668975,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736718713669,7.00108975,188.37,188.31,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718713864,7.00108975,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736718716969,7.00108975,188.37,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718717271,7.00108975,188.37,188.31,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718717971,7.00108975,188.39,188.33,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718720074,7.00108975,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736718720574,9.65628975,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736718723777,2.6552,188.39,188.35,9.65678975]
["bitfinex-derivatives","SOLF0:USTF0",1736718724072,2.6551,188.4,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718725070,2.6551,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718725769,7.00108975,188.41,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718726769,5.32,188.45,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718726978,71.87976502,188.46,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736718727173,7.00108975,188.43,188.37,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718727375,2.6548,188.43,188.37,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718727578,9.65588975,188.43,188.37,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718728882,9.65588975,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736718729384,7.00108975,188.41,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718729576,7.00108975,188.38,188.31,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718729881,2.6556,188.37,188.31,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718730077,7.00108975,188.38,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718730481,9.65648975,188.38,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718733180,7.00108975,188.38,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718733481,7.00108975,188.36,188.3,4.23984396]
["bitfinex-derivatives","SOLF0:USTF0",1736718733683,7.00108975,188.33,188.3,4.23984396]
["bitfinex-derivatives","SOLF0:USTF0",1736718735084,7.00108975,188.33,188.3,6.89624396]
["bitfinex-derivatives","SOLF0:USTF0",1736718735275,9.65688975,188.35,188.3,4.23984396]
["bitfinex-derivatives","SOLF0:USTF0",1736718736182,9.65688975,188.35,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736718741785,11.31498975,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736718742289,8.65948975,188.37,188.31,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718742484,8.65948975,188.37,188.34,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718743388,8.65948975,188.37,188.31,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718743590,7.00108975,188.37,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736718747688,2.6553,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718750293,9.65618975,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718750791,9.65618975,188.4,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736718755298,7.00108975,188.4,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718756797,9.65588975,188.42,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718762306,7.00108975,188.42,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718762506,7.00108975,188.4,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718763905,2.6552,188.39,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736718764105,7.00108975,188.38,188.31,8.65158975]
["bitfinex-derivatives","SOLF0:USTF0",1736718765111,9.65648975,188.38,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736718766805,7.00108975,188.38,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736718767006,7.00108975,188.38,188.31,8.65158975]
["bitfinex-derivatives","SOLF0:USTF0",1736718767209,7.00108975,188.38,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718772523,2.6552,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718778022,7.00108975,188.38,188.31,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736718778326,9.65678975,188.36,188.31,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736718779424,9.65678975,188.36,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736718787033,7.00108975,188.36,188.31,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736718787331,7.00108975,188.36,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736718788233,7.00108975,188.38,188.32,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718788431,9.65638975,188.39,188.32,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718788832,9.65638975,188.39,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736718789031,7.00108975,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736718791235,7.00108975,188.37,188.32,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718791436,7.00108975,188.37,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718792942,9.65668975,188.37,188.32,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736718793145,7.00108975,188.35,188.31,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736718793633,7.00108975,188.35,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736718798041,7.00108975,188.35,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736718800741,7.00108975,188.35,188.31,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736718801042,7.00108975,188.35,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736718803346,9.65658975,188.37,188.33,2.6561]
["bitfinex-derivatives","SOLF0:USTF0",1736718803644,7.00108975,188.37,188.31,8.65158975]
["bitfinex-derivatives","SOLF0:USTF0",1736718803842,5.32,188.42,188.33,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718804045,7.00108975,188.41,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718804442,2.6552,188.4,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718805045,7.00108975,188.39,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718805444,9.65628975,188.39,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718805649,5.32,188.42,188.31,8.65158975]
["bitfinex-derivatives","SOLF0:USTF0",1736718805650,7.00108975,188.37,188.31,8.65158975]
["bitfinex-derivatives","SOLF0:USTF0",1736718805946,7.00108975,188.35,188.31,8.65158975]
["bitfinex-derivatives","SOLF0:USTF0",1736718807250,7.00108975,188.35,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736718813743,7.00108975,188.35,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736718813949,2.6554,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736718814248,7.00108975,188.41,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718814449,9.65608975,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736718816456,9.65608975,188.41,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718816656,9.65608975,188.41,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718817556,7.00108975,188.41,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718818458,7.00108975,188.41,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718818659,9.65608975,188.41,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718820255,7.00108975,188.41,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718820459,7.00108975,188.41,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736718821760,7.00108975,188.41,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718822062,7.00108975,188.39,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718822558,7.00108975,188.39,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718826566,7.00108975,188.39,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736718826761,7.00108975,188.39,188.32,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718827363,7.00108975,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736718828262,7.00108975,188.37,188.35,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1736718829470,7.00108975,188.37,188.32,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718829770,7.00108975,188.4,188.34,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718831468,7.00108975,188.4,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736718832874,7.00108975,188.4,188.34,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718833169,7.00108975,188.4,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718833368,7.00108975,188.4,188.34,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718833571,7.00108975,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718836568,9.65618975,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718836873,7.00108975,188.38,188.32,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718837169,7.00108975,188.38,188.31,1.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736718837369,7.00108975,188.38,188.31,8.65158975]
["bitfinex-derivatives","SOLF0:USTF0",1736718838067,9.65658975,188.38,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736718839476,9.65658975,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736718844975,7.00108975,188.38,188.31,8.65158975]
["bitfinex-derivatives","SOLF0:USTF0",1736718845278,7.00108975,188.42,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718846276,7.00108975,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718848083,9.65588975,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718849984,7.00108975,188.42,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718850180,7.00108975,188.42,188.37,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718850591,68.21382851,188.47,188.39,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718850792,7.00108975,188.44,188.39,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718851390,7.00108975,188.44,188.37,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718851687,7.00108975,188.42,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718852890,9.65588975,188.42,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718853093,2.6548,188.42,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718853390,9.65588975,188.42,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718853895,7.00108975,188.42,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718855593,66.55322851,188.47,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736718855796,7.00108975,188.46,188.39,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718856798,9.65528975,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736718857097,2.6542,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736718857391,9.65528975,188.46,188.39,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718857793,2.6542,188.46,188.39,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718857999,9.65528975,188.46,188.39,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718858993,9.65528975,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736718860508,7.00108975,188.46,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736718862904,66.55322851,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736718867299,66.55322851,188.47,188.42,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718867504,6.09129698,188.48,188.44,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718870006,6.09129698,188.48,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736718873106,15.74628673,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736718873707,7.00108975,188.46,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736718873907,7.00108975,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736718874102,7.00108975,188.43,188.36,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718874498,7.00108975,188.43,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736718878012,7.00108975,188.43,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736718881915,9.65548975,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736718886716,7.00108975,188.45,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736718887621,7.00108975,188.45,188.4,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718887814,1.5241,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736718888919,7.00108975,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736718889119,2.6541,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736718889327,2.6541,188.47,188.42,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718889328,7.00108975,188.48,188.42,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718889518,7.00108975,188.48,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736718890021,2.6539,188.49,188.44,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718890223,7.00108975,188.5,188.44,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718891025,9.65478975,188.5,188.44,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718892120,9.65478975,188.5,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736718895223,2.6538,188.49,188.44,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718895431,7.00108975,188.48,188.37,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736718895726,7.00108975,188.48,188.41,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718896130,2.6539,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736718896429,9.65498975,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736718896732,7.00108975,188.48,188.41,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718896923,2.6541,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736718900825,2.6541,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736718901633,7.00108975,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736718901829,9.65508975,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736718904531,1.6451,188.51,188.37,1.5138]
["bitfinex-derivatives","SOLF0:USTF0",1736718904736,7.00108975,188.44,188.37,8.51488975]
["bitfinex-derivatives","SOLF0:USTF0",1736718905224,7.00108975,188.42,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736718905838,7.00108975,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718906037,7.00108975,188.42,188.35,8.64808975]
["bitfinex-derivatives","SOLF0:USTF0",1736718906532,7.00108975,188.4,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718906730,7.00108975,188.38,188.32,1.6253]
["bitfinex-derivatives","SOLF0:USTF0",1736718906938,7.00108975,188.38,188.32,8.62638975]
["bitfinex-derivatives","SOLF0:USTF0",1736718907228,4.7124,188.44,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736718907424,7.00108975,188.38,188.32,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718907629,7.00108975,188.38,188.35,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718908024,7.00108975,188.38,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718910738,9.65608975,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718911032,9.65608975,188.41,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736718911235,9.65608975,188.41,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718911536,9.65608975,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736718912637,2.6548,188.42,188.37,9.65648975]
["bitfinex-derivatives","SOLF0:USTF0",1736718914537,7.00108975,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736718916441,9.65588975,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718916638,2.6548,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718917042,9.65588975,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736718917743,9.65588975,188.42,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718921757,2.6548,188.42,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718922656,7.00108975,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718922856,9.65578975,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718926361,9.65608975,188.41,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718927858,9.65608975,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736718929465,9.65608975,188.41,188.38,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736718929767,7.00108975,188.41,188.38,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736718932663,7.00108975,188.41,188.35,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718932864,9.65578975,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736718933058,8.50518975,188.45,188.39,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718933262,2.6546,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736718934067,2.6546,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736718934864,7.00108975,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736718936668,9.65558975,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736718940973,2.6543,188.46,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736718943280,69.15305019,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736718944963,66.49905019,188.48,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736718945973,66.49905019,188.48,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736718951972,2.6537,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736718952277,9.65478975,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736718960578,7.00108975,188.5,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718960781,6.08954676,188.52,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718960782,13.09063651,188.52,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718961278,15.74403651,188.52,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736718961479,15.74403651,188.52,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718961684,6.08954676,188.52,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718961878,6.08954676,188.52,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736718963291,6.08954676,188.52,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718963487,6.08954676,188.52,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736718964682,9.65468975,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736718964885,7.00108975,188.49,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736718965085,7.00108975,188.49,188.42,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736718965286,7.00108975,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736718965687,7.00108975,188.49,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736718966187,7.00108975,188.51,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718966487,7.00108975,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736718966789,7.00108975,188.51,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718967688,7.00108975,188.51,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736718969086,7.00108975,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736718969279,9.65438975,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736718969482,7.00108975,188.53,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718969679,7.00108975,188.53,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736718970778,7.00108975,188.51,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736718971384,9.65468975,188.51,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736718973088,9.65468975,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736718977190,9.65488975,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736718977687,7.00108975,188.49,188.42,1.6566]
["bitfinex-derivatives","SOLF0:USTF0",1736718977888,7.00108975,188.47,188.41,8.56758975]
["bitfinex-derivatives","SOLF0:USTF0",1736718978290,2.6536,188.51,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736718978586,7.00108975,188.48,188.41,8.56758975]
["bitfinex-derivatives","SOLF0:USTF0",1736718979989,7.00108975,188.48,188.43,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718980193,7.00108975,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736718981690,2.6535,188.52,188.47,9.65508975]
["bitfinex-derivatives","SOLF0:USTF0",1736718981894,2.6535,188.52,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718982195,2.6535,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736718982396,7.00108975,188.53,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718982592,2.6535,188.51,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718982796,2.6535,188.51,188.47,9.65508975]
["bitfinex-derivatives","SOLF0:USTF0",1736718983392,2.6535,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736718985196,9.65458975,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736718985496,9.65458975,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736718986096,7.00108975,188.51,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718986300,2.6534,188.52,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736718986597,2.6534,188.52,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718986800,75.15926351,188.55,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736718986996,2.6532,188.54,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736718987400,75.15926351,188.55,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736718987594,2.6533,188.53,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736718990503,9.65438975,188.53,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736718999109,2.6533,188.53,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736718999810,75.15926351,188.55,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736719000011,2.6531,188.54,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736719009013,7.00108975,188.53,188.5,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736719019918,2.6537,188.5,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736719020118,7.00108975,188.47,188.41,1.5665]
["bitfinex-derivatives","SOLF0:USTF0",1736719020314,7.00108975,188.47,188.41,8.56758975]
["bitfinex-derivatives","SOLF0:USTF0",1736719021012,9.65518975,188.47,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736719021319,7.00108975,188.47,188.41,8.56758975]
["bitfinex-derivatives","SOLF0:USTF0",1736719022718,7.00108975,188.47,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736719023518,7.00108975,188.45,188.4,1.5808]
["bitfinex-derivatives","SOLF0:USTF0",1736719023817,7.00108975,188.45,188.38,45.58065688]
["bitfinex-derivatives","SOLF0:USTF0",1736719025018,7.00108975,188.45,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736719027216,7.00108975,188.45,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736719027615,7.00108975,188.47,188.42,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719027824,7.00108975,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736719028522,7.00108975,188.47,188.42,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719028821,7.00108975,188.49,188.44,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719029422,9.65488975,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736719029624,12.32108975,188.51,188.44,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719031217,2.6537,188.5,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736719035023,7.00108975,188.49,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736719040228,9.65468975,188.51,188.46,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719040924,9.65468975,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736719041725,9.65468975,188.51,188.44,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719043232,2.6534,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736719043430,7.00108975,188.53,188.46,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719043630,7.00108975,188.53,188.48,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719043834,7.00108975,188.53,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736719044030,7.00108975,188.53,188.46,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719044634,9.65438975,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736719049934,7.00108975,188.51,188.44,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719052234,9.65468975,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736719056134,9.65468975,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736719056341,2.6534,188.53,188.48,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719056539,7.00108975,188.54,188.48,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719057344,7.00108975,188.54,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736719057539,7.00108975,188.54,188.38,43.89956713]
["bitfinex-derivatives","SOLF0:USTF0",1736719057840,66.52227376,188.55,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719058145,11.34931444,188.58,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719058543,2.6527,188.57,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719058742,2.6527,188.57,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719058940,11.34931444,188.58,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719059145,14.00191444,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736719066148,4.34822469,188.58,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736719066351,2.6523,188.6,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719067352,2.6523,188.6,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736719072353,7.00108975,188.59,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736719073150,9.65378975,188.57,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736719073454,7.00108975,188.55,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719074049,7.00108975,188.55,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719075857,7.00108975,188.55,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719080060,7.00108975,188.55,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736719080459,7.00108975,188.55,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719080660,7.00108975,188.55,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719082858,9.65378975,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719094678,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719096377,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719098684,2.6527,188.57,188.51,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719098883,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719100783,7.00108975,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719101485,7.00108975,188.54,188.48,9.65498975]
["bitfinex-derivatives","SOLF0:USTF0",1736719101681,7.00108975,188.54,188.48,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719102283,9.65418975,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736719102685,9.65418975,188.54,188.48,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719102892,7.00108975,188.54,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736719105291,7.00108975,188.52,188.46,43.33199941]
["bitfinex-derivatives","SOLF0:USTF0",1736719105594,7.00108975,188.52,188.46,48.68648916]
["bitfinex-derivatives","SOLF0:USTF0",1736719105988,2.6533,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736719108493,2.6533,188.53,188.48,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719108689,2.6533,188.53,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736719108888,2.6533,188.53,188.46,41.68539941]
["bitfinex-derivatives","SOLF0:USTF0",1736719109090,2.6533,188.53,188.48,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736719110797,2.6533,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736719116594,2.6533,188.53,188.49,9.65488975]
["bitfinex-derivatives","SOLF0:USTF0",1736719118297,7.00108975,188.55,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719118491,2.6531,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736719127807,7.00108975,188.55,188.48,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719128010,9.65398975,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736719129211,9.65398975,188.56,188.5,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719129411,9.65398975,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719130208,7.00108975,188.56,188.5,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719130410,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719130711,7.00108975,188.58,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719131709,9.65368975,188.58,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719132303,9.65368975,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736719134709,2.6526,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736719134910,7.00048437,188.59,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719135412,4.34808437,188.59,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719135609,2.6525,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736719136113,7.00108975,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736719136305,7.00108975,188.54,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736719136810,4.34808437,188.59,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736719137005,7.00108975,188.55,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736719137211,9.65418975,188.55,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736719143827,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719144033,11.34917412,188.59,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719145129,14.00167412,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736719145330,7.00058437,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736719145529,14.00167412,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736719146129,7.00058437,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736719146327,66.49577539,188.62,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736719146631,7.00108975,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736719147132,2.6523,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736719147331,2.6523,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736719147930,7.00108975,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736719151532,2.6523,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736719152636,9.65338975,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736719155736,7.00108975,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736719157133,2.6526,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736719159040,2.6524,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736719162841,2.6524,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736719164049,2.6525,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736719179257,2.6524,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736719181261,2.6528,188.57,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719181963,9.65398975,188.56,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719182865,9.65398975,188.56,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736719183759,7.00108975,188.56,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736719183962,9.65418975,188.54,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736719195374,2.653,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736719196473,2.653,188.55,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736719197568,2.6527,188.57,188.54,9.65418975]
["bitfinex-derivatives","SOLF0:USTF0",1736719198574,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719199267,2.6528,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719199672,7.00108975,188.55,188.51,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719199872,7.00108975,188.55,188.47,1.5836]
["bitfinex-derivatives","SOLF0:USTF0",1736719199873,7.00108975,188.55,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719200273,7.00108975,188.53,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719200573,7.00108975,188.51,188.46,1.5035]
["bitfinex-derivatives","SOLF0:USTF0",1736719200769,7.00108975,188.51,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719200965,9.65458975,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736719201165,7.00108975,188.53,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719202173,2.6533,188.53,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719203176,2.6533,188.53,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736719204574,9.65438975,188.53,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736719204769,9.65438975,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736719204770,2.6534,188.52,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736719205276,7.00108975,188.51,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719205469,9.65468975,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736719205872,7.00108975,188.51,188.42,1.5014]
["bitfinex-derivatives","SOLF0:USTF0",1736719206182,7.00108975,188.51,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719206680,7.00108975,188.47,188.43,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719207281,2.6541,188.47,188.43,9.65558975]
["bitfinex-derivatives","SOLF0:USTF0",1736719207481,7.00108975,188.49,188.41,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736719207691,7.00108975,188.49,188.43,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719208991,2.6541,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736719209190,7.00108975,188.49,188.41,3.1167]
["bitfinex-derivatives","SOLF0:USTF0",1736719209389,7.00108975,188.49,188.42,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719210187,2.6541,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736719211687,2.6543,188.46,188.42,9.65588975]
["bitfinex-derivatives","SOLF0:USTF0",1736719211896,7.00108975,188.45,188.38,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719212390,9.65588975,188.43,188.38,9.65638975]
["bitfinex-derivatives","SOLF0:USTF0",1736719212788,2.6549,188.42,188.37,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736719212985,7.00108975,188.43,188.36,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719213186,7.00108975,188.41,188.36,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719213588,9.65618975,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736719213984,9.65618975,188.41,188.36,9.65668975]
["bitfinex-derivatives","SOLF0:USTF0",1736719217892,2.6555,188.38,188.33,4.2351]
["bitfinex-derivatives","SOLF0:USTF0",1736719218094,2.6555,188.38,188.34,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719219093,2.6555,188.38,188.34,9.65698975]
["bitfinex-derivatives","SOLF0:USTF0",1736719219996,7.00108975,188.41,188.34,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719220194,2.655,188.41,188.36,9.65668975]
["bitfinex-derivatives","SOLF0:USTF0",1736719220394,7.00108975,188.43,188.38,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719221785,2.6549,188.42,188.38,9.65638975]
["bitfinex-derivatives","SOLF0:USTF0",1736719222498,66.50156744,188.45,188.38,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719222694,2.6547,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736719222892,7.00108975,188.43,188.33,1.5791]
["bitfinex-derivatives","SOLF0:USTF0",1736719223095,7.00108975,188.43,188.37,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719223297,2.6549,188.42,188.38,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736719224600,7.00108975,188.43,188.37,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719225191,9.65588975,188.43,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736719225400,9.65588975,188.43,188.37,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719225893,9.65588975,188.43,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736719226098,7.00108975,188.43,188.37,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719226296,73.50265719,188.45,188.39,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719226694,73.50265719,188.45,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736719226889,76.15705719,188.45,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736719227491,69.15596744,188.45,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736719229198,2.6545,188.44,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736719229398,2.6545,188.44,188.4,9.65608975]
["bitfinex-derivatives","SOLF0:USTF0",1736719230397,69.15596744,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736719230599,7.00108975,188.47,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736719230999,2.6542,188.46,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736719233599,9.65518975,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736719234005,9.65518975,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736719234211,9.65518975,188.47,188.42,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719234507,2.6542,188.46,188.42,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719234708,2.6542,188.46,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736719235806,7.00108975,188.47,188.42,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719235807,9.65518975,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736719237004,2.6541,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736719238214,4.3475304,188.48,188.43,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719238403,4.3475304,188.48,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719238604,7.00108975,188.52,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719239312,7.00108975,188.52,188.47,9.65508975]
["bitfinex-derivatives","SOLF0:USTF0",1736719239613,7.00108975,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736719240213,2.6537,188.5,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736719240710,2.6538,188.49,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736719241213,7.00108975,188.5,188.36,1.596]
["bitfinex-derivatives","SOLF0:USTF0",1736719241409,9.65478975,188.5,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736719241613,7.00108975,188.5,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736719241816,7.00108975,188.5,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719242110,7.00108975,188.52,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719243215,7.00108975,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736719243216,2.6536,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736719245115,7.00108975,188.52,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719245310,2.6534,188.52,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736719247014,9.65448975,188.52,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719247213,2.6535,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736719253518,9.65448975,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736719254419,2.6533,188.53,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736719254614,7.00108975,188.54,188.48,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719256118,2.6532,188.53,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736719259626,5.32,188.56,188.5,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719259827,2.6531,188.54,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736719260215,7.00108975,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736719260720,9.65408975,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736719260920,7.00108975,188.57,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719261317,2.6529,188.56,188.52,9.65438975]
["bitfinex-derivatives","SOLF0:USTF0",1736719261720,105.53293063,188.63,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719261924,9.65378975,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719262320,7.00108975,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719262528,7.00108975,188.56,188.42,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736719263029,2.6531,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736719263236,7.00108975,188.54,188.42,4.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736719263536,7.00108975,188.54,188.48,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719264329,2.6533,188.53,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736719265426,2.6533,188.53,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736719266530,7.00108975,188.54,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736719266726,9.65418975,188.54,188.5,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736719268132,9.65418975,188.54,188.5,9.65478975]
["bitfinex-derivatives","SOLF0:USTF0",1736719270733,9.65418975,188.54,188.5,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719270939,2.653,188.56,188.5,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719271430,2.653,188.56,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719271623,2.653,188.56,188.52,9.65448975]
["bitfinex-derivatives","SOLF0:USTF0",1736719272022,2.653,188.56,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736719272422,7.00108975,188.58,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719272629,2.6527,188.57,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719272828,2.6527,188.57,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719273130,107.12473063,188.63,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719273329,9.65358975,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736719274229,2.6526,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736719275732,2.6524,188.6,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719276633,2.6525,188.59,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719276838,7.00108975,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736719278136,2.6526,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736719280131,7.00108975,188.6,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719280335,9.65338975,188.6,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719282226,7.00108975,188.6,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719282432,2.6524,188.59,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719283141,2.6524,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736719285332,2.6526,188.58,188.54,9.65418975]
["bitfinex-derivatives","SOLF0:USTF0",1736719287152,7.00108975,188.56,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736719287445,7.00108975,188.54,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719289249,7.00108975,188.54,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736719290649,7.00108975,188.54,188.36,281.552311]
["bitfinex-derivatives","SOLF0:USTF0",1736719290849,9.65428975,188.54,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719291149,7.00108975,188.58,188.44,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736719291341,2.6529,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736719291541,7.00108975,188.56,188.51,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719292851,2.653,188.55,188.51,9.65448975]
["bitfinex-derivatives","SOLF0:USTF0",1736719294343,2.6531,188.54,188.44,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736719294542,7.00108975,188.54,188.44,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736719294746,7.00108975,188.54,188.48,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719296052,2.6535,188.52,188.47,9.65518975]
["bitfinex-derivatives","SOLF0:USTF0",1736719296254,2.6535,188.52,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719297045,2.6535,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736719297451,7.00108975,188.52,188.44,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736719297656,2.6538,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736719298057,9.65488975,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736719300359,7.00108975,188.48,188.44,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1736719301055,9.65508975,188.48,188.44,1.5533]
["bitfinex-derivatives","SOLF0:USTF0",1736719303963,9.65508975,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736719304265,2.6541,188.47,188.42,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719304763,2.6541,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736719304960,9.65508975,188.48,188.42,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719306163,9.65508975,188.48,188.44,9.65558975]
["bitfinex-derivatives","SOLF0:USTF0",1736719307062,9.65508975,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736719321374,1.5167,188.53,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719321575,2.6538,188.49,188.45,9.65538975]
["bitfinex-derivatives","SOLF0:USTF0",1736719323580,9.65488975,188.49,188.45,9.65538975]
["bitfinex-derivatives","SOLF0:USTF0",1736719325579,2.6538,188.49,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736719326578,7.00108975,188.5,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719326780,9.65448975,188.52,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736719328876,8.54908975,188.54,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719329075,2.6535,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736719331782,2.6537,188.5,188.47,9.65518975]
["bitfinex-derivatives","SOLF0:USTF0",1736719341085,2.6537,188.5,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719343889,2.6537,188.5,188.47,9.65518975]
["bitfinex-derivatives","SOLF0:USTF0",1736719347089,2.6534,188.52,188.49,9.65488975]
["bitfinex-derivatives","SOLF0:USTF0",1736719347294,14.6496342,188.56,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719347496,7.64854445,188.57,188.49,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719347791,2.6532,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736719351995,2.6532,188.54,188.51,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719352200,2.6532,188.54,188.51,9.65458975]
["bitfinex-derivatives","SOLF0:USTF0",1736719352397,7.64854445,188.58,188.53,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719352596,2.6527,188.57,188.55,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719354199,69.81937222,188.6,188.55,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719354395,2.6526,188.58,188.55,9.65398975]
["bitfinex-derivatives","SOLF0:USTF0",1736719355092,2.6526,188.58,188.55,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719356301,7.00108975,188.64,188.57,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719356601,2.6522,188.61,188.57,9.65368975]
["bitfinex-derivatives","SOLF0:USTF0",1736719361611,2.6522,188.61,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736719362605,9.65298975,188.63,188.59,9.65348975]
["bitfinex-derivatives","SOLF0:USTF0",1736719363010,7.00108975,188.65,188.59,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719363211,2.6517,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736719363910,2.6517,188.64,188.6,9.65328975]
["bitfinex-derivatives","SOLF0:USTF0",1736719367416,2.6515,188.66,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736719369216,2.6515,188.66,188.62,9.65308975]
["bitfinex-derivatives","SOLF0:USTF0",1736719369717,7.00108975,188.67,188.62,9.65308975]
["bitfinex-derivatives","SOLF0:USTF0",1736719369916,2.6516,188.65,188.62,9.65308975]
["bitfinex-derivatives","SOLF0:USTF0",1736719373020,7.00108975,188.67,188.62,9.65308975]
["bitfinex-derivatives","SOLF0:USTF0",1736719373223,2.6514,188.66,188.62,9.65308975]
["bitfinex-derivatives","SOLF0:USTF0",1736719373624,2.6514,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736719375512,2.6513,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736719379726,2.6513,188.67,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736719384231,2.6516,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736719384430,7.00108975,188.64,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736719384828,2.6516,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736719386826,9.65278975,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736719389231,7.00108975,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736719389434,7.00108975,188.64,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736719389831,2.6516,188.65,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736719391834,63.70471295,188.7,188.61,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719392035,63.70471295,188.7,188.59,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736719392036,2.6513,188.67,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736719401533,63.70471295,188.7,188.63,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719401741,2.6506,188.72,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736719402039,153.80257714,188.74,188.67,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719402441,2.6505,188.73,188.69,2.6509]
["bitfinex-derivatives","SOLF0:USTF0",1736719402638,146.80148739,188.74,188.71,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719403147,148.31548739,188.77,188.71,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719403348,7.00108975,188.76,188.71,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719404043,14.65470858,188.76,188.71,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719404244,2.6502,188.75,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736719404543,2.6502,188.75,188.71,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719405435,2.6502,188.75,188.71,9.65178975]
["bitfinex-derivatives","SOLF0:USTF0",1736719405942,2.6503,188.74,188.71,9.65178975]
["bitfinex-derivatives","SOLF0:USTF0",1736719406142,2.6503,188.74,188.71,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719413446,2.6503,188.74,188.71,9.65178975]
["bitfinex-derivatives","SOLF0:USTF0",1736719417349,7.00108975,188.73,188.67,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719418151,2.6507,188.72,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736719418449,7.00108975,188.71,188.66,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719418648,1.514,188.77,188.6,7.47774522]
["bitfinex-derivatives","SOLF0:USTF0",1736719418851,7.00108975,188.67,188.61,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719419054,7.00108975,188.65,188.6,11.23493497]
["bitfinex-derivatives","SOLF0:USTF0",1736719419447,7.00108975,188.63,188.59,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736719419650,7.00108975,188.61,188.55,32.595245]
["bitfinex-derivatives","SOLF0:USTF0",1736719419948,7.00108975,188.61,188.55,10.28098975]
["bitfinex-derivatives","SOLF0:USTF0",1736719420751,7.00108975,188.61,188.52,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736719420949,7.00108975,188.59,188.52,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736719421258,7.00108975,188.57,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719421752,7.00108975,188.57,188.52,8.54448975]
["bitfinex-derivatives","SOLF0:USTF0",1736719422255,7.00108975,188.57,188.52,11.19778975]
["bitfinex-derivatives","SOLF0:USTF0",1736719422445,7.00108975,188.57,188.52,8.54448975]
["bitfinex-derivatives","SOLF0:USTF0",1736719423755,7.00108975,188.57,188.53,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719423952,7.00108975,188.57,188.52,8.54448975]
["bitfinex-derivatives","SOLF0:USTF0",1736719425153,7.00108975,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719431456,2.6528,188.56,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736719431659,2.6528,188.56,188.52,9.65448975]
["bitfinex-derivatives","SOLF0:USTF0",1736719432457,7.00108975,188.57,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719432759,7.00108975,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719433663,9.65378975,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719443775,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719450985,2.6525,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736719451889,2.6524,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736719452082,2.6524,188.6,188.57,9.65378975]
["bitfinex-derivatives","SOLF0:USTF0",1736719452280,7.00108975,188.63,188.57,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719452880,2.6522,188.61,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736719453081,9.65328975,188.61,188.57,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719453285,9.65328975,188.61,188.57,9.65368975]
["bitfinex-derivatives","SOLF0:USTF0",1736719454184,2.6523,188.6,188.57,9.65368975]
["bitfinex-derivatives","SOLF0:USTF0",1736719454781,2.6523,188.6,188.5,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736719454782,9.65358975,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736719454984,9.65358975,188.59,188.5,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736719454985,7.00108975,188.59,188.53,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719455885,7.00108975,188.55,188.5,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736719456186,7.00108975,188.55,188.5,8.57148975]
["bitfinex-derivatives","SOLF0:USTF0",1736719456779,7.00108975,188.55,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736719458979,2.6529,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736719459891,2.6529,188.56,188.52,9.65438975]
["bitfinex-derivatives","SOLF0:USTF0",1736719462693,2.6529,188.56,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719462894,2.6529,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719465893,2.6526,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736719466093,7.00108975,188.6,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719466783,2.6525,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736719468694,7.00108975,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736719468995,2.6526,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736719472598,2.6524,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736719472794,2.6524,188.59,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719473801,2.6524,188.59,188.56,9.65388975]
["bitfinex-derivatives","SOLF0:USTF0",1736719473998,7.00108975,188.59,188.5,1.5704]
["bitfinex-derivatives","SOLF0:USTF0",1736719474199,2.6528,188.57,188.53,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719475097,2.6528,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719476296,2.6528,188.57,188.53,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719476297,2.6526,188.58,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736719477900,7.00108975,188.59,188.53,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719478096,2.6524,188.59,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736719478292,7.00108975,188.61,188.55,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719478994,2.6524,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736719479298,7.00108975,188.61,188.55,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719481099,2.6524,188.59,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736719506605,2.6522,188.61,188.57,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719506811,7.66310242,188.63,188.6,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719507415,6.08588507,188.64,188.6,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719507617,2.6519,188.63,188.6,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719509822,6.08588507,188.64,188.55,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1736719510121,7.00108975,188.61,188.54,8.52698975]
["bitfinex-derivatives","SOLF0:USTF0",1736719510314,7.00108975,188.59,188.54,8.52698975]
["bitfinex-derivatives","SOLF0:USTF0",1736719510520,2.6526,188.58,188.54,11.17998975]
["bitfinex-derivatives","SOLF0:USTF0",1736719514128,2.6526,188.58,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736719514323,7.00108975,188.59,188.54,1.5259]
["bitfinex-derivatives","SOLF0:USTF0",1736719514522,7.00108975,188.57,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719515628,2.6528,188.56,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719517121,7.00108975,188.59,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719517322,2.6527,188.57,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719517529,7.00108975,188.61,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719517727,7.6656414,188.63,188.58,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719518128,20.75261622,188.64,188.6,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719518329,2.6522,188.61,188.6,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719520030,10.3175414,188.63,188.6,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719520535,2.6519,188.63,188.6,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719522532,2.652,188.62,188.6,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719524632,2.6519,188.63,188.6,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719526734,2.652,188.62,188.6,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719527134,13.08697482,188.64,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736719527434,7.00108975,188.62,188.57,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719527830,2.6524,188.6,188.57,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719528333,2.6524,188.6,188.57,9.65378975]
["bitfinex-derivatives","SOLF0:USTF0",1736719533042,2.6521,188.61,188.59,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719539147,2.6521,188.61,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736719548850,2.6524,188.6,188.57,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719549052,7.00108975,188.58,188.54,1.626]
["bitfinex-derivatives","SOLF0:USTF0",1736719549254,7.00108975,188.58,188.5,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736719549255,7.00108975,188.58,188.52,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719549549,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719550151,2.6527,188.57,188.54,9.65418975]
["bitfinex-derivatives","SOLF0:USTF0",1736719550351,12.96355225,188.63,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719550550,7.00108975,188.62,188.56,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719551257,2.6524,188.6,188.56,9.65378975]
["bitfinex-derivatives","SOLF0:USTF0",1736719552356,2.6524,188.59,188.56,9.65378975]
["bitfinex-derivatives","SOLF0:USTF0",1736719554663,2.6524,188.59,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736719560665,2.6524,188.59,188.56,9.65378975]
["bitfinex-derivatives","SOLF0:USTF0",1736719562365,7.00108975,188.6,188.5,3.1803]
["bitfinex-derivatives","SOLF0:USTF0",1736719562565,2.6529,188.56,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719564167,2.6529,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719565362,2.6529,188.56,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719568766,7.00108975,188.58,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719568767,2.6527,188.57,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719570872,7.00108975,188.58,188.54,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719571066,2.6529,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719574470,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736719579076,2.6527,188.57,188.53,9.65428975]
["bitfinex-derivatives","SOLF0:USTF0",1736719582779,2.6527,188.57,188.53,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719583082,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719586688,7.00108975,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719588090,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736719592494,2.653,188.55,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736719592694,2.653,188.55,188.5,10.18138975]
["bitfinex-derivatives","SOLF0:USTF0",1736719592892,2.653,188.55,188.5,8.57148975]
["bitfinex-derivatives","SOLF0:USTF0",1736719593195,7.00108975,188.54,188.47,1.599]
["bitfinex-derivatives","SOLF0:USTF0",1736719593494,7.00108975,188.52,188.45,5.87399559]
["bitfinex-derivatives","SOLF0:USTF0",1736719593789,2.6536,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736719594692,2.6536,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736719595097,9.65428975,188.54,188.49,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736719595299,7.00108975,188.5,188.44,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736719595492,7.00108975,188.5,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719595688,7.00108975,188.5,188.44,1.6241]
["bitfinex-derivatives","SOLF0:USTF0",1736719595689,7.00108975,188.5,188.44,11.27968975]
["bitfinex-derivatives","SOLF0:USTF0",1736719596290,1.624,188.54,188.44,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1736719596593,7.00108975,188.5,188.45,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736719596795,7.66355225,188.55,188.48,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719596996,7.66355225,188.55,188.5,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719597190,7.00108975,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736719597392,2.6538,188.49,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719597594,7.00108975,188.52,188.45,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719597792,7.00108975,188.52,188.47,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719598192,9.65458975,188.52,188.47,9.65508975]
["bitfinex-derivatives","SOLF0:USTF0",1736719598794,9.65458975,188.52,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736719598996,2.6536,188.51,188.47,9.65508975]
["bitfinex-derivatives","SOLF0:USTF0",1736719600193,2.6539,188.49,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736719600397,7.00108975,188.5,188.44,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719600896,2.6537,188.5,188.46,9.65528975]
["bitfinex-derivatives","SOLF0:USTF0",1736719601396,2.6538,188.49,188.46,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719601597,7.00108975,188.52,188.46,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719601999,2.6536,188.51,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736719602188,7.00108975,188.52,188.46,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719602393,2.6539,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736719603096,2.654,188.48,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736719603298,2.654,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736719603299,7.00108975,188.48,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736719603500,7.00108975,188.48,188.42,8.65198975]
["bitfinex-derivatives","SOLF0:USTF0",1736719604301,7.00108975,188.46,188.39,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1736719604497,7.00108975,188.44,188.37,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719604792,2.6551,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736719604998,7.00108975,188.4,188.34,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736719605396,7.00108975,188.4,188.34,8.58138975]
["bitfinex-derivatives","SOLF0:USTF0",1736719605796,7.00108975,188.38,188.34,1.5803]
["bitfinex-derivatives","SOLF0:USTF0",1736719605993,7.00108975,188.38,188.31,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719606192,7.00108975,188.36,188.29,7.32883625]
["bitfinex-derivatives","SOLF0:USTF0",1736719606392,7.00108975,188.34,188.29,7.32883625]
["bitfinex-derivatives","SOLF0:USTF0",1736719606591,4.6917,188.42,188.29,7.32883625]
["bitfinex-derivatives","SOLF0:USTF0",1736719606798,7.00108975,188.34,188.29,7.32883625]
["bitfinex-derivatives","SOLF0:USTF0",1736719607000,198.6917,188.42,188.27,8.65218975]
["bitfinex-derivatives","SOLF0:USTF0",1736719607299,7.00108975,188.34,188.27,8.65218975]
["bitfinex-derivatives","SOLF0:USTF0",1736719607901,2.6562,188.33,188.27,11.30898975]
["bitfinex-derivatives","SOLF0:USTF0",1736719608302,2.6562,188.33,188.27,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736719608492,198.6917,188.42,188.3,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719608692,7.00108975,188.38,188.33,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719608897,2.6561,188.34,188.27,4.3079]
["bitfinex-derivatives","SOLF0:USTF0",1736719609099,7.00108975,188.36,188.3,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719609404,7.00108975,188.34,188.26,1.6148]
["bitfinex-derivatives","SOLF0:USTF0",1736719609604,2.6564,188.31,188.27,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719610503,7.00108975,188.32,188.19,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1736719610801,7.00108975,188.32,188.25,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719611596,9.65758975,188.3,188.24,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719611800,2.6565,188.3,188.26,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719612607,7.00108975,188.3,188.2,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736719612808,7.00108975,188.26,188.21,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719613113,7.00108975,188.26,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736719613409,7.00108975,188.24,188.18,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719613711,7.00108975,188.22,188.18,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719614008,7.00108975,188.2,188.14,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719614206,7.00108975,188.2,188.07,3.1398]
["bitfinex-derivatives","SOLF0:USTF0",1736719614207,7.00108975,188.18,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736719614404,7.00108975,188.18,188.12,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719614710,7.00108975,188.18,188.13,2.6588]
["bitfinex-derivatives","SOLF0:USTF0",1736719615210,7.00108975,188.18,188.08,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736719615409,7.00108975,188.16,188.1,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719615810,7.00108975,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736719616212,7.00108975,188.18,188.12,9.66008975]
["bitfinex-derivatives","SOLF0:USTF0",1736719616511,7.00108975,188.2,188.14,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719616712,7.00108975,188.22,188.16,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719617307,9.65908975,188.2,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736719617611,7.00108975,188.2,188.14,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719617913,7.00108975,188.2,188.08,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736719618215,7.00108975,188.2,188.13,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719618606,9.65908975,188.2,188.13,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719618803,5.64,188.24,188.13,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719619009,9.65868975,188.23,188.17,9.65938975]
["bitfinex-derivatives","SOLF0:USTF0",1736719619208,7.00108975,188.21,188.08,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736719619411,7.00108975,188.21,188.15,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719619612,7.00108975,188.21,188.15,6.96401734]
["bitfinex-derivatives","SOLF0:USTF0",1736719620411,9.65888975,188.21,188.15,9.62251734]
["bitfinex-derivatives","SOLF0:USTF0",1736719622417,2.6579,188.2,188.15,9.62251734]
["bitfinex-derivatives","SOLF0:USTF0",1736719623217,7.00108975,188.21,188.15,6.96401734]
["bitfinex-derivatives","SOLF0:USTF0",1736719623519,7.00108975,188.19,188.08,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736719623714,7.00108975,188.19,188.12,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719624717,7.00108975,188.19,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736719624718,9.65918975,188.19,188.14,2.6587]
["bitfinex-derivatives","SOLF0:USTF0",1736719625817,2.6583,188.17,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736719626013,9.65938975,188.17,188.12,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736719626216,9.65938975,188.17,188.11,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719626407,2.6583,188.17,188.11,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719626615,2.6582,188.18,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736719627416,7.00108975,188.19,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736719627617,2.6583,188.17,188.13,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736719628118,2.6583,188.17,188.13,9.65998975]
["bitfinex-derivatives","SOLF0:USTF0",1736719628316,7.00108975,188.19,188.13,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719628517,3.1959,188.25,188.17,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719628718,7.00108975,188.24,188.19,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719629018,2.6575,188.24,188.19,9.65908975]
["bitfinex-derivatives","SOLF0:USTF0",1736719630821,9.65858975,188.24,188.19,9.65908975]
["bitfinex-derivatives","SOLF0:USTF0",1736719631921,2.6572,188.26,188.19,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719632123,7.00108975,188.26,188.21,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719633218,7.00108975,188.26,188.19,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719633823,9.65818975,188.26,188.21,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736719634021,9.65818975,188.26,188.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1736719634220,2.6571,188.26,188.22,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719635125,2.6571,188.26,188.22,9.65868975]
["bitfinex-derivatives","SOLF0:USTF0",1736719637819,7.00108975,188.28,188.22,9.65868975]
["bitfinex-derivatives","SOLF0:USTF0",1736719637820,2.6573,188.25,188.22,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719638124,7.00108975,188.26,188.2,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719638325,6.09804172,188.29,188.08,1.5365]
["bitfinex-derivatives","SOLF0:USTF0",1736719638524,9.65898975,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736719638725,7.00108975,188.21,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736719640222,2.6579,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736719640419,7.00108975,188.23,188.18,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1736719640925,7.00108975,188.23,188.17,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719641426,2.6579,188.2,188.17,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719647321,2.6579,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736719647722,7.00108975,188.23,188.08,8.86533625]
["bitfinex-derivatives","SOLF0:USTF0",1736719647929,7.00108975,188.17,188.08,8.86533625]
["bitfinex-derivatives","SOLF0:USTF0",1736719648228,7.00108975,188.15,188.1,7.00108975]
["bitfinex-derivatives","SOLF0:USTF0",1736719648421,9.65998975,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736719648626,7.00108975,188.11,188.08,7.32883625]
["bitfinex-derivatives","SOLF0:USTF0",1736719648828,7.00108975,188.09,188.08,7.32883625]
["bitfinex-derivatives","SOLF0:USTF0",1736719649332,2.6594,188.09,188.05,7.32883625]
["bitfinex-derivatives","SOLF0:USTF0",1736719649730,11.00248106,188.12,188.05,7.32883625]
["bitfinex-derivatives","SOLF0:USTF0",1736719650032,2.6596,188.08,188.05,7.32883625]
["bitfinex-derivatives","SOLF0:USTF0",1736719650630,11.00248106,188.12,188.05,7.32883625]
["bitfinex-derivatives","SOLF0:USTF0",1736719650830,2.6597,188.07,188.05,7.32883625]
["bitfinex-derivatives","SOLF0:USTF0",1736719651228,2.6597,188.07,188.03,1.6037]
["bitfinex-derivatives","SOLF0:USTF0",1736719651526,2.6597,188.07,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736719653236,2.6596,188.08,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736719653435,2.6596,188.08,188.03,13.66278106]
["bitfinex-derivatives","SOLF0:USTF0",1736719653631,4.7217,188.15,188.03,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719653828,2.6591,188.12,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736719654233,4.7217,188.15,188.06,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719654736,2.6592,188.11,188.06,13.66228106]
["bitfinex-derivatives","SOLF0:USTF0",1736719655834,2.6595,188.09,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736719656435,4.7217,188.15,188.03,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719656638,11.00248106,188.13,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736719656839,11.00248106,188.13,188.0,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719657040,2.6598,188.07,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736719657238,11.00248106,188.13,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736719657636,10.93006152,188.13,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736719658240,2.6599,188.07,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736719658843,2.66,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736719659139,10.93006152,188.13,188.03,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736719659438,15.72418106,188.15,188.03,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719659639,15.72418106,188.15,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736719661034,15.72418106,188.15,188.05,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719661236,1.5531,188.15,188.05,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719661432,2.6589,188.14,188.08,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719661733,1.5531,188.15,188.09,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736719661938,2.659,188.13,188.08,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719663237,2.659,188.13,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736719663640,2.6587,188.15,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736719663834,5.6,188.21,188.11,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719664438,2.6582,188.18,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736719664643,5.6,188.21,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736719664833,5.6,188.21,188.11,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719665033,2.6584,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736719665438,5.6,188.21,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736719666239,11.00248106,188.22,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736719666439,2.6584,188.17,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736719666640,11.00248106,188.16,188.06,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1736719666840,11.00248106,188.13,188.0,3.0873]
["bitfinex-derivatives","SOLF0:USTF0",1736719667143,11.00248106,188.13,188.0,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736719667540,2.6594,188.1,188.0,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736719667743,11.00248106,188.13,188.0,4.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736719667941,11.00248106,188.13,188.02,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719668144,2.6593,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736719669146,2.6592,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736719669548,1.6109,188.15,188.02,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719669744,2.6591,188.12,188.05,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719670142,1.6109,188.15,188.05,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719670346,5.58,188.16,188.08,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719672145,2.6587,188.15,188.08,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719673248,2.6587,188.15,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736719676738,12.56058106,188.2,188.1,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736719677040,11.00248106,188.17,188.09,1.5941]
["bitfinex-derivatives","SOLF0:USTF0",1736719677245,11.00248106,188.17,188.05,11.00248106]
["bitfinex-derivatives","SOLF0:USTF0",1736719677546,11.00248106,188.17,188.05,12.60278106]
["bitfinex-derivatives","SOLF0:USTF0",1736719678049,2.6592,188.12,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736719678747,2.6592,188.12,188.08,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1736719679943,2.6589,188.14,188.11,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736719680343,2.6589,188.14,188.05,12.60278106]
["bitfinex-derivatives","SOLF0:USTF0",1736719680647,2.6589,188.14,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736719680847,2.6589,188.14,188.05,12.60278106]
["bitfinex-derivatives","SOLF0:USTF0",1736719682041,2.6589,188.14,188.1,2.6592]
["bitfinex-derivatives","SOLF0:USTF0",1736719682447,11.00248106,188.17,188.05,12.60278106]
["bitfinex-derivatives","SOLF0:USTF0",1736719682647,2.6586,188.15,188.11,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736719685042,11.00248106,188.14,188.05,1.6003]
["bitfinex-derivatives","SOLF0:USTF0",1736719686745,2.6594,188.1,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736719687350,2.6594,188.1,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736719696254,7.31474211,188.19,188.09,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1736719696462,16.47600552,188.2,188.09,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719696655,7.03925608,188.16,188.09,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719697153,2.6587,188.15,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736719697355,7.03925608,188.1,188.03,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719697858,2.6595,188.09,188.05,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736719698754,2.6592,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736719699156,7.03925608,188.1,188.05,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719699360,7.03925608,188.1,188.02,1.5466]
["bitfinex-derivatives","SOLF0:USTF0",1736719699663,7.03925608,188.1,188.03,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719700056,2.6596,188.08,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736719701658,7.03925608,188.08,188.0,3.1215]
["bitfinex-derivatives","SOLF0:USTF0",1736719701865,7.03925608,188.06,188.0,1.6099]
["bitfinex-derivatives","SOLF0:USTF0",1736719702361,7.03925608,188.06,187.99,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719703854,2.6603,188.04,188.0,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736719705061,7.03925608,188.06,187.95,3.1715]
["bitfinex-derivatives","SOLF0:USTF0",1736719705263,2.6605,188.02,187.99,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719705467,7.03925608,188.06,187.99,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719706563,2.6603,188.04,187.99,9.70005608]
["bitfinex-derivatives","SOLF0:USTF0",1736719708269,7.03925608,188.06,187.99,9.70005608]
["bitfinex-derivatives","SOLF0:USTF0",1736719708475,2.6604,188.03,187.99,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1736719708667,7.03925608,188.01,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736719709070,2.6607,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736719709268,7.03925608,188.01,187.94,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719710068,9.69985608,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736719710863,7.03925608,188.01,187.89,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736719711069,2.6608,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736719711268,7.03925608,188.01,187.94,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719711576,7.03925608,188.01,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736719711777,7.03925608,188.01,187.94,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719712672,7.03925608,188.01,187.97,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736719713666,2.6608,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736719715276,9.70025608,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736719715476,12.4641977,188.1,187.9,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736719715477,7.03925608,187.97,187.9,1.5827]
["bitfinex-derivatives","SOLF0:USTF0",1736719715676,7.03925608,187.97,187.91,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719716179,9.70045608,187.97,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736719716882,9.70045608,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736719716883,7.03925608,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736719719381,7.03925608,187.97,187.89,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736719719582,2.6613,187.96,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736719720081,7.03925608,187.98,187.92,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719720380,7.03925608,187.96,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736719721483,7.03925608,187.96,187.89,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736719721783,9.70065608,187.96,187.89,8.66045608]
["bitfinex-derivatives","SOLF0:USTF0",1736719722282,7.03925608,187.94,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736719723281,7.03925608,187.94,187.83,1.5096]
["bitfinex-derivatives","SOLF0:USTF0",1736719723282,9.70085608,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736719724191,7.03925608,187.94,187.84,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736719724386,7.03925608,187.92,187.87,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719724588,7.03925608,187.93,187.87,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719725079,7.03925608,187.93,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736719725278,5.58,187.99,187.89,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719725676,7.03925608,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736719727384,7.03925608,187.95,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736719727588,7.03925608,187.95,187.89,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719727987,7.03925608,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736719730989,7.03925608,187.95,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736719731384,2.6616,187.94,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736719731585,7.03925608,187.91,187.84,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736719731785,7.03925608,187.91,187.84,8.66765608]
["bitfinex-derivatives","SOLF0:USTF0",1736719731991,4.867,188.02,187.86,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719732191,7.03925608,187.93,187.86,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719732391,7.03925608,187.93,187.88,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719733495,7.03925608,187.93,187.86,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719733695,7.03925608,187.91,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736719734196,9.70135608,187.91,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736719734494,4.867,188.02,187.86,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719734694,9.70085608,187.94,187.9,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736719734889,7.03925608,187.94,187.88,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719735391,2.6617,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736719738594,7.03925608,187.94,187.84,1.6284]
["bitfinex-derivatives","SOLF0:USTF0",1736719738795,2.662,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736719739803,4.867,188.02,187.87,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719739998,7.03925608,187.93,187.89,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736719740803,9.70105608,187.93,187.89,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736719740997,7.03925608,187.93,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736719742203,7.03925608,187.93,187.87,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719743100,2.6621,187.91,187.87,9.70175608]
["bitfinex-derivatives","SOLF0:USTF0",1736719743708,2.6621,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736719744005,9.70135608,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736719744207,2.6622,187.9,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736719744606,2.6625,187.88,187.81,1.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736719745008,2.6625,187.88,187.82,11.28896727]
["bitfinex-derivatives","SOLF0:USTF0",1736719746101,1.577,187.94,187.86,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719746300,1.577,187.94,187.85,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719746500,7.03925608,187.92,187.85,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719747008,1.577,187.94,187.85,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719747204,7.03925608,187.92,187.85,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719747404,7.03925608,187.92,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736719747609,3.2956,188.02,187.87,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719747808,7.03925608,187.94,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736719748407,7.03925608,187.94,187.89,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719748606,7.03925608,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736719748811,7.03925608,187.94,187.89,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719749012,9.70115608,187.92,187.87,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736719749311,7.03925608,187.9,187.85,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719749706,7.03925608,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736719750505,7.03925608,187.88,187.82,11.28896727]
["bitfinex-derivatives","SOLF0:USTF0",1736719750710,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736719754908,7.03925608,187.88,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736719755113,9.70175608,187.88,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736719758520,7.03925608,187.88,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736719758812,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736719760320,7.03925608,187.84,187.78,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736719760621,7.03925608,187.84,187.8,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719761116,7.03925608,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736719761316,4.8286,187.93,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736719761317,7.03925608,187.84,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736719766026,2.6628,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736719766222,7.03925608,187.85,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736719767227,7.03925608,187.85,187.8,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719767524,9.70215608,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736719770023,7.03925608,187.83,187.78,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1736719770233,2.6631,187.83,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736719770529,7.03925608,187.83,187.78,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719771128,7.03925608,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736719772529,2.663,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736719772730,4.8286,187.93,187.8,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719772927,4.8286,187.93,187.84,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719773124,7.03925608,187.9,187.84,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719773325,9.70155608,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736719774229,2.662,187.91,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736719775230,2.6618,187.93,187.88,9.70155608]
["bitfinex-derivatives","SOLF0:USTF0",1736719775628,1.86991,187.98,187.9,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719775829,2.6612,187.97,187.92,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719776630,2.6612,187.97,187.92,9.70115608]
["bitfinex-derivatives","SOLF0:USTF0",1736719776834,4.53091,187.98,187.92,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719777136,11.57016608,187.98,187.92,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719777831,4.53091,187.98,187.92,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719778031,11.57016608,187.98,187.92,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719778231,11.57016608,187.98,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736719778533,9.92886608,187.98,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736719779228,2.88961,187.98,187.94,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719779431,0.22861,187.98,187.96,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719780936,0.22861,187.98,187.97,2.6611]
["bitfinex-derivatives","SOLF0:USTF0",1736719781235,0.22861,187.98,187.95,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719782230,0.22861,187.98,187.95,9.70065608]
["bitfinex-derivatives","SOLF0:USTF0",1736719783238,0.22861,187.98,187.95,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719783535,0.22861,187.98,187.93,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719785039,2.6612,187.97,187.93,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719785533,9.70045608,187.97,187.93,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719785739,2.6613,187.96,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736719786037,7.03925608,187.97,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736719786842,6.10575213,188.04,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736719787035,7.03925608,187.97,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736719787235,9.70045608,187.97,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736719789343,7.03925608,187.97,187.92,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736719789541,7.03925608,187.97,187.86,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736719789542,7.03925608,187.93,187.78,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1736719789743,7.03925608,187.91,187.86,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719789944,7.03925608,187.93,187.88,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719790537,7.03925608,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736719794145,2.6616,187.94,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736719795250,2.6616,187.94,187.9,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719796750,2.6616,187.94,187.9,9.70135608]
["bitfinex-derivatives","SOLF0:USTF0",1736719802048,9.70085608,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736719802254,7.03925608,187.92,187.82,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736719802449,7.03925608,187.92,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736719802654,7.03925608,187.9,187.84,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719802951,7.03925608,187.88,187.82,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719803256,7.03925608,187.86,187.81,4.8046]
["bitfinex-derivatives","SOLF0:USTF0",1736719803450,7.03925608,187.86,187.81,11.84385608]
["bitfinex-derivatives","SOLF0:USTF0",1736719803648,7.03925608,187.86,187.81,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736719803848,3.1054,187.95,187.76,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1736719804051,7.03925608,187.84,187.78,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719804649,9.70235608,187.84,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736719804853,7.03925608,187.84,187.72,29.315345]
["bitfinex-derivatives","SOLF0:USTF0",1736719805160,7.03925608,187.82,187.76,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719805363,1.5882,187.89,187.78,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719805559,7.03925608,187.84,187.78,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719806158,2.6627,187.86,187.78,9.70295608]
["bitfinex-derivatives","SOLF0:USTF0",1736719806359,7.03925608,187.84,187.78,9.70295608]
["bitfinex-derivatives","SOLF0:USTF0",1736719806658,9.70235608,187.84,187.78,9.70295608]
["bitfinex-derivatives","SOLF0:USTF0",1736719806859,7.03925608,187.84,187.78,9.70295608]
["bitfinex-derivatives","SOLF0:USTF0",1736719807163,7.03925608,187.82,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736719807459,7.03925608,187.8,187.69,7.32883625]
["bitfinex-derivatives","SOLF0:USTF0",1736719807656,3.1569,187.88,187.75,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719807962,7.03925608,187.84,187.77,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719808160,2.6634,187.82,187.77,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719808766,2.6635,187.81,187.77,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719810061,2.6636,187.8,187.76,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736719810456,7.03925608,187.82,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736719811366,2.6635,187.81,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736719811767,2.6635,187.81,187.75,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719811961,2.6635,187.81,187.77,9.70325608]
["bitfinex-derivatives","SOLF0:USTF0",1736719813468,2.6635,187.81,187.77,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736719823765,7.03925608,187.8,187.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736719824067,7.03925608,187.76,187.68,1.5186]
["bitfinex-derivatives","SOLF0:USTF0",1736719824469,7.03925608,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736719824966,7.03925608,187.74,187.7,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736719825165,7.03925608,187.74,187.67,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736719825371,7.03925608,187.72,187.67,8.64445608]
["bitfinex-derivatives","SOLF0:USTF0",1736719825671,7.03925608,187.72,187.67,1.6052]
["bitfinex-derivatives","SOLF0:USTF0",1736719826066,9.70395608,187.72,187.68,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1736719826769,2.665,187.7,187.65,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719826972,9.70425608,187.7,187.65,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719827173,7.03925608,187.7,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736719827363,9.70425608,187.7,187.64,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719827575,9.70425608,187.7,187.61,1.5568]
["bitfinex-derivatives","SOLF0:USTF0",1736719827776,9.70425608,187.7,187.64,9.70495608]
["bitfinex-derivatives","SOLF0:USTF0",1736719828675,1.541,187.73,187.51,34.650445]
["bitfinex-derivatives","SOLF0:USTF0",1736719828676,7.03925608,187.65,187.51,34.650445]
["bitfinex-derivatives","SOLF0:USTF0",1736719828874,3.1503,187.72,187.54,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736719829070,7.03925608,187.64,187.54,1.5115]
["bitfinex-derivatives","SOLF0:USTF0",1736719829468,7.03925608,187.64,187.58,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719829666,3.1503,187.72,187.51,29.315345]
["bitfinex-derivatives","SOLF0:USTF0",1736719829667,5.64,187.66,187.51,29.315345]
["bitfinex-derivatives","SOLF0:USTF0",1736719829872,7.03925608,187.6,187.51,29.315345]
["bitfinex-derivatives","SOLF0:USTF0",1736719830067,7.03925608,187.6,187.49,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736719830877,7.03925608,187.6,187.53,9.70655608]
["bitfinex-derivatives","SOLF0:USTF0",1736719831069,7.03925608,187.58,187.49,1.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736719831268,7.03925608,187.52,187.48,4.1796]
["bitfinex-derivatives","SOLF0:USTF0",1736719831473,7.03925608,187.52,187.47,1.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736719831774,7.03925608,187.5,187.42,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736719831970,7.03925608,187.5,187.44,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719832273,7.03925608,187.46,187.4,7.32883625]
["bitfinex-derivatives","SOLF0:USTF0",1736719832470,5.76,187.49,187.39,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719832668,5.76,187.49,187.34,46.11031374]
["bitfinex-derivatives","SOLF0:USTF0",1736719832669,7.03925608,187.41,187.34,46.11031374]
["bitfinex-derivatives","SOLF0:USTF0",1736719832871,1.5284,187.48,187.36,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719833076,7.03925608,187.45,187.38,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719833575,1.5284,187.48,187.34,14.36809233]
["bitfinex-derivatives","SOLF0:USTF0",1736719833770,2.6683,187.47,187.4,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719833977,1.5284,187.48,187.4,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719833978,8.56765608,187.48,187.4,7.03925608]
["bitfinex-derivatives","SOLF0:USTF0",1736719834180,7.03925608,187.44,187.32,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736719834377,7.03925608,187.42,187.33,0.98113324]
["bitfinex-derivatives","SOLF0:USTF0",1736719834571,7.03925608,187.42,187.32,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736719834774,7.03925608,187.4,187.32,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736719834970,1.6142,187.47,187.32,3.2515]
["bitfinex-derivatives","SOLF0:USTF0",1736719835169,1.6142,187.47,187.2,7.32883625]
["bitfinex-derivatives","SOLF0:USTF0",1736719835377,2.6694,187.39,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736719835680,2.6694,187.39,187.27,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719835681,5.9,187.41,187.3,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719836070,11.0871194,187.4,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736719836276,11.0871194,187.4,187.3,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719836670,11.0871194,187.4,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736719836882,11.0871194,187.4,187.3,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719837179,11.0871194,187.4,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736719837374,11.0871194,187.4,187.3,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719837769,13.7564194,187.4,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736719837980,11.0871194,187.4,187.27,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719838179,11.0871194,187.37,187.21,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736719838480,2.67,187.35,187.22,0.98166293]
["bitfinex-derivatives","SOLF0:USTF0",1736719838681,11.0871194,187.37,187.23,12.06878233]
["bitfinex-derivatives","SOLF0:USTF0",1736719838883,1.625,187.36,187.24,0.98166293]
["bitfinex-derivatives","SOLF0:USTF0",1736719839070,11.0871194,187.34,187.25,0.98166293]
["bitfinex-derivatives","SOLF0:USTF0",1736719839274,11.0871194,187.34,187.21,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736719839582,11.0871194,187.34,187.22,0.98181771]
["bitfinex-derivatives","SOLF0:USTF0",1736719839782,11.0871194,187.34,187.23,0.98181771]
["bitfinex-derivatives","SOLF0:USTF0",1736719839981,11.0871194,187.34,187.24,0.98181771]
["bitfinex-derivatives","SOLF0:USTF0",1736719840181,3.1832,187.36,187.21,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1736719840377,11.0871194,187.32,187.22,0.98183472]
["bitfinex-derivatives","SOLF0:USTF0",1736719840578,11.0871194,187.32,187.23,0.98183472]
["bitfinex-derivatives","SOLF0:USTF0",1736719840778,3.1832,187.36,187.27,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719840982,1.625,187.36,187.27,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719841181,11.0871194,187.35,187.24,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719841378,13.7571194,187.35,187.25,0.98176066]
["bitfinex-derivatives","SOLF0:USTF0",1736719841583,13.7571194,187.35,187.26,0.98176066]
["bitfinex-derivatives","SOLF0:USTF0",1736719841783,6.04385309,187.3,187.22,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736719841986,6.04385309,187.3,187.23,0.98177439]
["bitfinex-derivatives","SOLF0:USTF0",1736719842180,6.04385309,187.3,187.22,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736719842181,6.04385309,187.3,187.24,0.98177439]
["bitfinex-derivatives","SOLF0:USTF0",1736719842385,1.625,187.36,187.22,4.8465]
["bitfinex-derivatives","SOLF0:USTF0",1736719842386,5.11912046,187.29,187.25,12.06889379]
["bitfinex-derivatives","SOLF0:USTF0",1736719842589,5.11912046,187.29,187.26,0.98177439]
["bitfinex-derivatives","SOLF0:USTF0",1736719842783,2.046e-05,187.29,187.28,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719842988,7.355e-05,187.31,187.28,12.06889379]
["bitfinex-derivatives","SOLF0:USTF0",1736719843286,1.5288,187.42,187.29,12.06889379]
["bitfinex-derivatives","SOLF0:USTF0",1736719843480,13.7554194,187.47,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736719843684,11.0871194,187.47,187.37,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719844086,11.0871194,187.44,187.36,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736719844295,11.0871194,187.44,187.35,1.6165]
["bitfinex-derivatives","SOLF0:USTF0",1736719844487,11.0871194,187.41,187.31,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736719844686,2.6693,187.4,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736719845283,2.6694,187.39,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736719845490,11.0871194,187.38,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736719845691,13.7567194,187.38,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736719846787,11.0871194,187.38,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736719847791,11.0871194,187.38,187.31,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736719847993,11.0871194,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736719848295,11.0871194,187.41,187.31,1.6274]
["bitfinex-derivatives","SOLF0:USTF0",1736719848589,1.6254,187.42,187.33,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719849092,2.6694,187.4,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736719849487,2.6694,187.39,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736719849887,1.6254,187.42,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736719849888,11.0871194,187.38,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736719850589,11.0871194,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736719850788,11.0871194,187.41,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736719851393,2.6692,187.4,187.29,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719851693,2.6692,187.4,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736719852988,2.6692,187.4,187.29,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719853191,4.2944,187.42,187.32,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719853490,1.6254,187.42,187.32,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719854284,2.6691,187.41,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736719854487,11.0871194,187.37,187.27,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736719854885,2.6699,187.36,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736719855084,2.6699,187.36,187.27,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736719855085,11.0871194,187.37,187.27,15.8596194]
["bitfinex-derivatives","SOLF0:USTF0",1736719855484,11.0871194,187.37,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736719856293,11.0871194,187.37,187.27,4.7725]
["bitfinex-derivatives","SOLF0:USTF0",1736719856497,11.0871194,187.37,187.27,3.1742]
["bitfinex-derivatives","SOLF0:USTF0",1736719856898,2.6706,187.31,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736719857199,11.0871194,187.31,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736719857600,11.0871194,187.31,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736719858493,2.6708,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736719858697,11.0871194,187.31,187.21,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719858902,5.9,187.36,187.24,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719859101,5.9,187.36,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736719859401,5.9,187.36,187.27,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719859996,5.9,187.36,187.24,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719860209,11.0871194,187.34,187.21,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719860406,2.6704,187.32,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736719860906,2.6704,187.32,187.21,11.0871194]
["bitfinex-derivatives","SOLF0:USTF0",1736719861208,2.6704,187.32,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736719861407,2.6705,187.31,187.18,7.4139]
["bitfinex-derivatives","SOLF0:USTF0",1736719861612,2.6705,187.31,187.19,0.98182175]
["bitfinex-derivatives","SOLF0:USTF0",1736719862509,7.4656,187.36,187.2,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719863018,2.6702,187.34,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736719863514,1.5656,187.36,187.23,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719863713,1.5656,187.36,187.24,0.98169777]
["bitfinex-derivatives","SOLF0:USTF0",1736719864017,17.75268776,187.34,187.25,0.98169777]
["bitfinex-derivatives","SOLF0:USTF0",1736719864215,2.6708,187.29,187.18,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736719864409,2.6708,187.29,187.19,0.9819608]
["bitfinex-derivatives","SOLF0:USTF0",1736719864609,2.6708,187.29,187.2,0.9819608]
["bitfinex-derivatives","SOLF0:USTF0",1736719864809,2.6708,187.29,187.21,0.9819608]
["bitfinex-derivatives","SOLF0:USTF0",1736719865009,2.6708,187.29,187.22,0.9819608]
["bitfinex-derivatives","SOLF0:USTF0",1736719865311,2.6711,187.28,187.18,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736719865511,2.6711,187.28,187.19,0.98200468]
["bitfinex-derivatives","SOLF0:USTF0",1736719865713,2.6711,187.28,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736719865914,2.6711,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736719866122,17.75268776,187.31,187.18,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736719866410,17.75268776,187.31,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736719866909,17.75268776,187.31,187.18,1.5139]
["bitfinex-derivatives","SOLF0:USTF0",1736719867117,3.2004,187.35,187.21,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719867410,1.5656,187.36,187.22,0.98199485]
["bitfinex-derivatives","SOLF0:USTF0",1736719867603,2.6704,187.32,187.23,0.98199485]
["bitfinex-derivatives","SOLF0:USTF0",1736719867810,1.5656,187.36,187.24,0.98199485]
["bitfinex-derivatives","SOLF0:USTF0",1736719868004,2.6701,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736719868404,1.5656,187.36,187.22,7.29385089]
["bitfinex-derivatives","SOLF0:USTF0",1736719868614,2.6703,187.33,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736719871517,5.88,187.39,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736719871715,5.88,187.41,187.26,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719871918,2.6696,187.38,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736719872118,8.53768554,187.39,187.27,4.7199]
["bitfinex-derivatives","SOLF0:USTF0",1736719872317,8.53768554,187.39,187.28,0.98160961]
["bitfinex-derivatives","SOLF0:USTF0",1736719872517,5.88,187.41,187.29,0.98160961]
["bitfinex-derivatives","SOLF0:USTF0",1736719872719,5.88,187.41,187.27,12.01375089]
["bitfinex-derivatives","SOLF0:USTF0",1736719872919,2.6697,187.37,187.28,0.9815912]
["bitfinex-derivatives","SOLF0:USTF0",1736719873119,5.88,187.41,187.29,0.9815912]
["bitfinex-derivatives","SOLF0:USTF0",1736719873319,5.88,187.41,187.27,12.01375089]
["bitfinex-derivatives","SOLF0:USTF0",1736719873518,2.6697,187.38,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736719874017,17.75268776,187.4,187.27,12.01375089]
["bitfinex-derivatives","SOLF0:USTF0",1736719874314,17.75268776,187.37,187.27,8.90785089]
["bitfinex-derivatives","SOLF0:USTF0",1736719874620,2.6703,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736719875419,2.6703,187.33,187.27,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1736719877220,2.6704,187.32,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736719877623,17.75268776,187.37,187.23,29.17540358]
["bitfinex-derivatives","SOLF0:USTF0",1736719877925,17.75268776,187.31,187.23,29.17540358]
["bitfinex-derivatives","SOLF0:USTF0",1736719878126,1.6644,187.3,187.23,29.17540358]
["bitfinex-derivatives","SOLF0:USTF0",1736719878420,17.75268776,187.28,187.23,29.17540358]
["bitfinex-derivatives","SOLF0:USTF0",1736719879423,2.6715,187.24,187.23,26.66570358]
["bitfinex-derivatives","SOLF0:USTF0",1736719879622,19.33028776,187.28,187.15,8.93635089]
["bitfinex-derivatives","SOLF0:USTF0",1736719879820,2.6717,187.24,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736719880218,2.6717,187.24,187.15,8.93635089]
["bitfinex-derivatives","SOLF0:USTF0",1736719880726,2.6717,187.24,187.15,1.6425]
["bitfinex-derivatives","SOLF0:USTF0",1736719881219,2.6717,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736719882321,17.75268776,187.35,187.19,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719882627,2.6704,187.32,187.23,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736719882816,17.75268776,187.35,187.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736719884717,2.6704,187.32,187.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736719885328,2.6704,187.32,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736719885523,2.6704,187.32,187.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736719886025,19.32598776,187.38,187.22,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719886324,19.32598776,187.38,187.25,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719886325,1.5733,187.38,187.25,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719886528,1.6162,187.39,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736719886931,1.6162,187.39,187.26,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736719887229,2.6698,187.36,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736719888729,2.6701,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736719888923,17.75268776,187.38,187.26,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736719889118,1.6558,187.37,187.26,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736719890126,2.6703,187.33,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736719892027,2.6701,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736719892229,1.6162,187.39,187.26,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736719893130,2.67,187.35,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736719893832,1.6162,187.39,187.26,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736719894133,17.75268776,187.35,187.23,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1736719894428,2.6708,187.29,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736719894627,2.6708,187.29,187.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736719895629,2.6708,187.29,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736719895826,17.75268776,187.32,187.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736719896031,19.40238776,187.32,187.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736719896223,2.6712,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736719897332,2.6711,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736719897727,19.40238776,187.32,187.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736719899033,2.6709,187.29,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736719899327,19.40238776,187.32,187.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736719900131,2.6709,187.29,187.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736719901030,2.671,187.28,187.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736719901231,5.84,187.33,187.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736719901828,2.6708,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736719902229,2.6708,187.29,187.2,1.5418]
["bitfinex-derivatives","SOLF0:USTF0",1736719902635,2.6708,187.29,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736719903136,5.84,187.33,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736719903332,17.75268776,187.32,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736719903532,2.6708,187.3,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736719903737,17.75268776,187.32,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736719904241,1.595,187.31,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736719905032,1.595,187.31,187.18,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1736719905235,1.595,187.31,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736719905843,5.84,187.33,187.18,20.94028776]
["bitfinex-derivatives","SOLF0:USTF0",1736719906240,2.671,187.28,187.18,20.94028776]
["bitfinex-derivatives","SOLF0:USTF0",1736719906440,2.671,187.28,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736719906641,5.84,187.33,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736719907042,2.6708,187.29,187.18,20.94028776]
["bitfinex-derivatives","SOLF0:USTF0",1736719907438,5.84,187.33,187.21,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719907638,2.6707,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736719908243,1.6369,187.34,187.22,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736719908442,2.6705,187.32,187.22,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736719909047,2.6705,187.32,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736719909348,2.6706,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736719909547,5.8,187.36,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736719910545,2.6709,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736719911442,5.8,187.36,187.22,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736719911647,5.8,187.36,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736719912142,2.6706,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736719912549,5.8,187.36,187.22,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736719912749,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736719913049,2.6708,187.29,187.22,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736719913250,17.75268776,187.35,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736719914052,17.75268776,187.35,187.22,1.5839]
["bitfinex-derivatives","SOLF0:USTF0",1736719914251,17.75268776,187.29,187.18,3.1876]
["bitfinex-derivatives","SOLF0:USTF0",1736719914450,5.78,187.28,187.14,29.54700274]
["bitfinex-derivatives","SOLF0:USTF0",1736719915250,5.78,187.28,187.13,3.2718]
["bitfinex-derivatives","SOLF0:USTF0",1736719916154,2.6716,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736719918358,2.6712,187.27,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736719918564,5.78,187.34,187.18,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719918964,2.6709,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736719919662,2.671,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736719919861,2.671,187.28,187.22,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1736719920063,23.53268776,187.35,187.22,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1736719920261,2.6709,187.29,187.22,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1736719920458,23.53268776,187.35,187.22,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1736719920661,5.78,187.35,187.22,4.727]
["bitfinex-derivatives","SOLF0:USTF0",1736719920857,2.6706,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736719921064,1.595,187.37,187.24,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719921460,2.6702,187.34,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736719921658,1.595,187.37,187.24,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719921959,1.6573,187.38,187.24,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719922164,2.6701,187.35,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736719922367,5.78,187.39,187.27,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719922665,5.78,187.39,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736719923266,2.6701,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736719924065,2.6701,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736719924267,2.6701,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736719925271,5.78,187.4,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736719925567,17.75268776,187.44,187.27,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719925760,5.78,187.43,187.27,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719925960,2.6697,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736719926367,4.7338,187.46,187.3,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719926668,10.5338,187.46,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736719926860,10.5338,187.46,187.31,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736719927064,2.6691,187.42,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736719927869,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736719928071,17.75268776,187.44,187.31,4.7219]
["bitfinex-derivatives","SOLF0:USTF0",1736719929666,17.75268776,187.38,187.22,7.29385089]
["bitfinex-derivatives","SOLF0:USTF0",1736719929871,23.55268776,187.38,187.23,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736719930171,23.55268776,187.38,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736719930569,23.55268776,187.38,187.23,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736719931072,23.55268776,187.38,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736719931265,23.55268776,187.38,187.23,4.8516]
["bitfinex-derivatives","SOLF0:USTF0",1736719931467,2.6702,187.34,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736719932066,2.6706,187.31,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736719932268,2.6706,187.31,187.22,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736719932571,2.6705,187.32,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736719932771,2.6705,187.32,187.22,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736719933165,2.6705,187.32,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736719935068,2.67,187.35,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736719935273,23.55268776,187.38,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736719935774,17.75268776,187.38,187.24,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719935974,17.75268776,187.41,187.24,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719936270,17.75268776,187.38,187.22,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736719936570,5.76,187.4,187.22,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736719936571,17.75268776,187.35,187.22,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736719936774,2.6711,187.28,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736719938977,2.6708,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736719939179,5.76,187.34,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736719941078,5.76,187.34,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736719941474,5.76,187.34,187.22,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736719941679,2.6707,187.3,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736719941978,2.6707,187.3,187.22,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736719942177,2.6707,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736719942676,2.6704,187.32,187.22,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736719942878,10.6514,187.37,187.22,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736719943080,5.76,187.39,187.26,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719944078,2.6698,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736719944280,2.6698,187.37,187.26,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719944780,2.6698,187.36,187.26,17.75268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719945280,2.6703,187.33,187.23,23.51268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719945475,17.75268776,187.38,187.23,23.51268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719945874,17.75268776,187.38,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736719946181,5.76,187.39,187.23,23.51268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719946182,2.6704,187.33,187.23,23.51268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719947281,5.76,187.39,187.23,23.51268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719947480,17.75268776,187.38,187.23,23.51268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719947775,17.75268776,187.38,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736719947981,2.6703,187.33,187.23,23.51268776]
["bitfinex-derivatives","SOLF0:USTF0",1736719948481,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736719949981,2.6701,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736719950181,5.76,187.39,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736719952084,2.6701,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736719952384,17.75268776,187.38,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736719952887,17.75268776,187.38,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736719953081,17.75268776,187.35,187.22,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736719953282,17.75268776,187.32,187.22,4.8518]
["bitfinex-derivatives","SOLF0:USTF0",1736719953579,11.09959951,187.29,187.18,7.29385089]
["bitfinex-derivatives","SOLF0:USTF0",1736719953780,5.76,187.31,187.17,12.12795089]
["bitfinex-derivatives","SOLF0:USTF0",1736719953781,2.6716,187.24,187.17,12.12795089]
["bitfinex-derivatives","SOLF0:USTF0",1736719954377,2.6716,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736719954575,11.09959951,187.26,187.17,4.8341]
["bitfinex-derivatives","SOLF0:USTF0",1736719954775,11.09959951,187.26,187.14,11.09959951]
["bitfinex-derivatives","SOLF0:USTF0",1736719955180,11.09959951,187.26,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736719955982,17.76727214,187.26,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736719956182,2.6721,187.21,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736719958289,2.6721,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736719960289,2.6715,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736719960690,23.50727214,187.26,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736719961387,23.50727214,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736719962290,23.50727214,187.26,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736719962591,23.50727214,187.26,187.12,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736719962892,2.6715,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736719963786,23.50727214,187.26,187.12,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736719964090,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736719967193,2.6715,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736719967689,2.6714,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736719967993,5.74,187.28,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736719968183,2.6715,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736719968387,2.6715,187.25,187.14,17.76727214]
["bitfinex-derivatives","SOLF0:USTF0",1736719968388,5.74,187.28,187.14,17.76727214]
["bitfinex-derivatives","SOLF0:USTF0",1736719968787,2.6713,187.26,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736719969191,2.6713,187.26,187.14,17.76727214]
["bitfinex-derivatives","SOLF0:USTF0",1736719969385,5.74,187.28,187.12,4.7407]
["bitfinex-derivatives","SOLF0:USTF0",1736719969589,5.74,187.28,187.12,22.50797214]
["bitfinex-derivatives","SOLF0:USTF0",1736719970196,2.6716,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736719970396,17.76727214,187.29,187.12,22.50797214]
["bitfinex-derivatives","SOLF0:USTF0",1736719970597,23.50727214,187.29,187.12,22.50797214]
["bitfinex-derivatives","SOLF0:USTF0",1736719970986,17.76727214,187.26,187.12,22.50797214]
["bitfinex-derivatives","SOLF0:USTF0",1736719971295,2.6719,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736719971594,17.76727214,187.26,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736719971792,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736719972398,17.76727214,187.26,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736719972594,2.672,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736719973293,2.6722,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736719974800,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736719975595,2.6722,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736719975802,17.76727214,187.2,187.06,17.76727214]
["bitfinex-derivatives","SOLF0:USTF0",1736719975995,1.5094,187.25,187.09,17.76727214]
["bitfinex-derivatives","SOLF0:USTF0",1736719976196,2.672,187.21,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736719976399,1.5094,187.25,187.09,17.76727214]
["bitfinex-derivatives","SOLF0:USTF0",1736719976803,2.6719,187.22,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736719977200,1.5094,187.25,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736719977395,11.10631303,187.23,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736719978095,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736719980403,13.77811303,187.23,187.12,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736719980599,13.77811303,187.23,187.13,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736719980802,11.10631303,187.26,187.14,11.10631303]
["bitfinex-derivatives","SOLF0:USTF0",1736719981001,2.6715,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736719981505,11.10631303,187.21,187.13,1.633]
["bitfinex-derivatives","SOLF0:USTF0",1736719982005,2.6724,187.18,187.13,4.3061]
["bitfinex-derivatives","SOLF0:USTF0",1736719982201,2.6724,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736719983102,11.10631303,187.21,187.12,3.2383]
["bitfinex-derivatives","SOLF0:USTF0",1736719983411,11.10631303,187.2,186.99,146.57672499]
["bitfinex-derivatives","SOLF0:USTF0",1736719983606,5.88,187.21,187.06,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736719983806,11.10631303,187.18,187.06,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736719984201,5.88,187.21,187.06,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736719984401,2.6729,187.15,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736719984896,11.10631303,187.17,187.06,3.1607]
["bitfinex-derivatives","SOLF0:USTF0",1736719985499,11.10631303,187.17,187.0,1.5707]
["bitfinex-derivatives","SOLF0:USTF0",1736719985706,11.10631303,187.17,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736719986500,2.6734,187.12,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736719986904,11.10631303,187.14,187.01,14.33691303]
["bitfinex-derivatives","SOLF0:USTF0",1736719988205,11.10631303,187.14,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736719988206,2.6735,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736719990001,2.6734,187.11,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736719991106,13.77941303,187.14,187.04,11.10631303]
["bitfinex-derivatives","SOLF0:USTF0",1736719991312,11.10631303,187.17,187.04,11.10631303]
["bitfinex-derivatives","SOLF0:USTF0",1736719991808,2.6731,187.14,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736719992307,11.10631303,187.14,187.01,14.33691303]
["bitfinex-derivatives","SOLF0:USTF0",1736719993206,2.6734,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736719993910,11.10631303,187.14,187.01,14.33691303]
["bitfinex-derivatives","SOLF0:USTF0",1736719994607,2.6732,187.13,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736719995812,2.6732,187.13,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736719997412,9.78776039,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736719999614,2.6735,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736719999811,7.11456039,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736720000020,2.6735,187.11,187.07,7.11456039]
["bitfinex-derivatives","SOLF0:USTF0",1736720000217,7.11456039,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736720000417,7.11456039,187.11,187.05,7.11456039]
["bitfinex-derivatives","SOLF0:USTF0",1736720000821,9.78796039,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736720003818,7.11456039,187.11,187.01,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1736720004118,7.11456039,187.09,187.03,7.11456039]
["bitfinex-derivatives","SOLF0:USTF0",1736720004313,7.11456039,187.07,187.01,3.2306]
["bitfinex-derivatives","SOLF0:USTF0",1736720004710,7.11456039,187.05,186.96,29.64671044]
["bitfinex-derivatives","SOLF0:USTF0",1736720004923,9.78866039,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736720005213,9.78866039,187.07,187.0,7.11456039]
["bitfinex-derivatives","SOLF0:USTF0",1736720005617,7.11456039,187.05,186.97,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1736720005820,7.11456039,187.05,186.97,10.15926039]
["bitfinex-derivatives","SOLF0:USTF0",1736720006218,7.11456039,187.05,186.97,3.0447]
["bitfinex-derivatives","SOLF0:USTF0",1736720006419,7.11456039,187.05,186.97,10.15926039]
["bitfinex-derivatives","SOLF0:USTF0",1736720006815,9.78886039,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736720007011,7.11456039,187.05,186.97,10.15926039]
["bitfinex-derivatives","SOLF0:USTF0",1736720007219,7.11456039,187.03,186.97,10.15926039]
["bitfinex-derivatives","SOLF0:USTF0",1736720007818,7.11456039,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736720008011,7.11456039,187.03,186.97,10.15926039]
["bitfinex-derivatives","SOLF0:USTF0",1736720008420,7.11456039,187.01,186.95,1.5347]
["bitfinex-derivatives","SOLF0:USTF0",1736720008619,7.11456039,186.99,186.92,7.11456039]
["bitfinex-derivatives","SOLF0:USTF0",1736720009025,7.11456039,187.01,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736720009212,7.11456039,186.99,186.93,7.11456039]
["bitfinex-derivatives","SOLF0:USTF0",1736720010315,7.11456039,186.97,186.9,3.3322]
["bitfinex-derivatives","SOLF0:USTF0",1736720010517,7.11456039,186.97,186.86,7.41167761]
["bitfinex-derivatives","SOLF0:USTF0",1736720010717,7.11456039,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736720010918,7.11456039,186.95,186.89,7.11456039]
["bitfinex-derivatives","SOLF0:USTF0",1736720011409,7.11456039,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736720012317,7.11456039,186.95,186.87,8.67206039]
["bitfinex-derivatives","SOLF0:USTF0",1736720012716,7.11456039,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736720012914,7.11456039,186.89,186.84,3.162]
["bitfinex-derivatives","SOLF0:USTF0",1736720013121,7.11456039,186.91,186.84,10.27656039]
["bitfinex-derivatives","SOLF0:USTF0",1736720013315,7.11456039,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736720013519,7.11456039,186.87,186.81,1.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736720013718,7.11456039,186.87,186.81,8.78816039]
["bitfinex-derivatives","SOLF0:USTF0",1736720014225,7.11456039,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736720014425,7.11456039,186.87,186.82,7.11456039]
["bitfinex-derivatives","SOLF0:USTF0",1736720015123,7.11456039,186.87,186.79,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1736720015325,11.14736745,186.89,186.79,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736720015925,11.14736745,186.89,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736720016625,13.82386745,186.89,186.79,1.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736720016924,1.6421,186.94,186.84,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720017131,2.6754,186.98,186.9,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720017323,12.69936745,187.01,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720017629,2.6754,186.98,186.9,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720017825,12.69936745,187.01,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736720018325,12.69936745,187.01,186.87,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720018631,12.69936745,187.01,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736720019327,2.6754,186.98,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736720019728,12.69936745,187.01,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736720020027,12.69936745,187.01,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736720020627,12.69936745,187.01,186.9,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720020935,12.69936745,187.01,186.87,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720021427,2.6754,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736720021624,12.69936745,187.01,186.87,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720022425,12.69936745,187.01,186.9,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720023129,2.6751,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720024029,2.6751,186.99,186.9,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720024221,2.6752,186.98,186.9,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720025228,11.14736745,186.98,186.87,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720025433,2.6756,186.96,186.87,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720026535,2.6754,186.97,186.87,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720026731,11.14736745,186.98,186.87,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720027034,12.69936745,187.01,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720027234,2.6751,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720028335,12.69936745,187.01,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720028535,2.6753,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720028928,11.14736745,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736720029134,11.14736745,187.01,186.9,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720029531,13.82216745,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736720030530,2.6748,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736720030737,67.07116638,187.03,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736720030929,67.07116638,187.03,186.93,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720031234,67.07116638,187.03,186.94,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736720032731,2.6748,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736720032931,67.07116638,187.03,186.94,1.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736720033131,67.07116638,187.03,186.93,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720033736,67.07116638,187.03,186.94,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736720033938,2.6744,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736720034131,10.63721619,187.08,186.96,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720034538,11.14736745,187.03,186.94,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736720034928,2.6746,187.03,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736720035134,11.14736745,187.06,186.94,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736720035536,2.6743,187.05,186.94,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736720035837,11.14736745,187.06,186.94,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736720036539,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736720037835,11.14736745,187.03,186.94,1.5082]
["bitfinex-derivatives","SOLF0:USTF0",1736720038039,11.14736745,187.03,186.9,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720038339,11.14736745,187.0,186.9,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720038534,11.14736745,187.0,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720038535,2.6752,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720038840,11.14736745,187.0,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720039735,2.6751,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720040240,2.6753,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720040441,11.14736745,187.0,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720040741,2.6749,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736720041141,2.6749,187.01,186.9,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720041543,2.6749,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736720042639,11.14736745,187.03,186.9,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720042840,2.6751,187.0,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720043043,11.14736745,187.03,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720043647,2.6751,187.0,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720045343,1.634,187.07,186.96,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720045744,2.6744,187.04,186.96,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720046341,2.6744,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736720046944,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736720047346,0.4116,187.1,186.99,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720047542,0.4116,187.1,187.02,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720048642,0.4116,187.1,187.05,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720049548,0.4116,187.1,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736720050250,0.4116,187.1,187.05,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720050747,11.14736745,187.2,187.08,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720050948,11.14736745,187.2,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736720052548,2.6728,187.16,187.09,4.1797]
["bitfinex-derivatives","SOLF0:USTF0",1736720052738,2.6728,187.16,187.09,1.5062]
["bitfinex-derivatives","SOLF0:USTF0",1736720052939,2.6728,187.16,187.09,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736720054241,2.6728,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736720054643,2.6724,187.18,187.09,3.1288]
["bitfinex-derivatives","SOLF0:USTF0",1736720055258,2.6721,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736720055454,2.6721,187.2,187.11,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720055455,11.14736745,187.23,187.11,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720055855,11.14736745,187.23,187.12,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736720056057,2.6718,187.22,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736720057163,11.14736745,187.26,187.14,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720057361,2.6717,187.23,187.14,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720057859,13.81876745,187.26,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736720058255,11.14736745,187.26,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736720059057,3.2044,187.28,187.12,1.5402]
["bitfinex-derivatives","SOLF0:USTF0",1736720059261,78.11916561,187.31,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736720059561,78.11916561,187.31,187.18,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720059763,78.11916561,187.31,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736720060562,78.11916561,187.31,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736720061264,2.6713,187.26,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736720061664,2.6713,187.26,187.19,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1736720061965,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736720062364,78.11916561,187.31,187.19,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1736720062565,11.14736745,187.28,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736720062759,11.14736745,187.28,187.19,3.1675]
["bitfinex-derivatives","SOLF0:USTF0",1736720063067,66.97179816,187.31,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736720063068,13.81806745,187.3,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736720063367,11.14736745,187.3,187.21,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720064862,2.6708,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736720066064,11.14736745,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736720066065,2.6707,187.3,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736720066469,66.97179816,187.31,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736720066663,2.6708,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736720067868,2.6706,187.31,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736720068459,2.6703,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736720068964,2.6703,187.33,187.24,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720069361,13.29336308,187.34,187.24,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720069565,10.62326308,187.34,187.24,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720069766,10.62326308,187.34,187.3,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736720069969,10.62326308,187.34,187.24,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720070969,11.14736745,187.33,187.21,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1736720071671,11.14736745,187.3,187.2,12.74036745]
["bitfinex-derivatives","SOLF0:USTF0",1736720072072,11.14736745,187.33,187.2,12.74036745]
["bitfinex-derivatives","SOLF0:USTF0",1736720072470,2.6708,187.3,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736720072677,2.6708,187.3,187.2,12.74036745]
["bitfinex-derivatives","SOLF0:USTF0",1736720074673,10.62326308,187.34,187.2,12.74036745]
["bitfinex-derivatives","SOLF0:USTF0",1736720074871,3.1848,187.38,187.26,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720075075,1.5724,187.38,187.26,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720075276,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736720075474,16.94736745,187.39,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736720076175,12.75386745,187.42,187.29,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720076377,12.75386745,187.42,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736720076969,2.6693,187.4,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736720077167,12.75386745,187.42,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736720077571,2.6697,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736720077773,12.75386745,187.42,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736720078273,2.6696,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736720079282,12.75386745,187.42,187.32,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720079582,2.6694,187.39,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736720080481,1.5741,187.46,187.35,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720080979,5.8,187.47,187.35,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720081180,12.65556745,187.48,187.38,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720081879,2.6684,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736720083586,2.6685,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736720083784,12.74686745,187.51,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736720084381,12.74686745,187.51,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736720084583,12.80246745,187.54,187.41,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720085085,2.6679,187.5,187.45,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736720085285,2.6679,187.5,187.41,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720085484,2.6678,187.51,187.46,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736720086388,1.5505,187.55,187.44,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720086389,2.6674,187.53,187.48,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736720086584,2.6674,187.53,187.45,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736720086786,2.6674,187.53,187.45,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736720087086,2.6678,187.5,187.45,4.8116]
["bitfinex-derivatives","SOLF0:USTF0",1736720087284,11.14736745,187.51,187.41,16.92736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720087585,11.14736745,187.51,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736720088581,2.6681,187.48,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736720088882,2.6681,187.48,187.41,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720089187,11.14736745,187.51,187.39,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736720089888,2.6683,187.47,187.42,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736720090788,11.14736745,187.51,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736720090789,2.6681,187.48,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736720093688,2.6684,187.46,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736720094288,11.14736745,187.52,187.4,13.81656745]
["bitfinex-derivatives","SOLF0:USTF0",1736720094289,2.6686,187.45,187.4,13.81656745]
["bitfinex-derivatives","SOLF0:USTF0",1736720095585,11.14736745,187.46,187.37,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720095788,11.14736745,187.46,187.36,1.5918]
["bitfinex-derivatives","SOLF0:USTF0",1736720096194,2.6688,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736720096490,2.6688,187.43,187.36,12.73916745]
["bitfinex-derivatives","SOLF0:USTF0",1736720097091,2.6688,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736720097595,11.14736745,187.43,187.3,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720098589,2.6694,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736720099096,11.14736745,187.43,187.3,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720099596,2.6695,187.38,187.3,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720099994,11.14736745,187.43,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736720101092,2.6694,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736720101291,11.14736745,187.46,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736720101593,11.14736745,187.46,187.29,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720101792,11.14736745,187.42,187.29,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720102688,11.14736745,187.39,187.29,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720103297,11.14736745,187.39,187.26,12.65656745]
["bitfinex-derivatives","SOLF0:USTF0",1736720103923,2.6704,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736720104091,2.6704,187.33,187.26,12.65656745]
["bitfinex-derivatives","SOLF0:USTF0",1736720104486,11.14736745,187.36,187.26,12.65656745]
["bitfinex-derivatives","SOLF0:USTF0",1736720104692,2.6705,187.31,187.26,12.65656745]
["bitfinex-derivatives","SOLF0:USTF0",1736720104891,11.14736745,187.36,187.26,12.65656745]
["bitfinex-derivatives","SOLF0:USTF0",1736720105088,2.6702,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736720105999,2.6704,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736720106193,11.14736745,187.36,187.26,15.32766745]
["bitfinex-derivatives","SOLF0:USTF0",1736720106398,11.14736745,187.33,187.23,14.35636745]
["bitfinex-derivatives","SOLF0:USTF0",1736720106789,11.14736745,187.36,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736720106988,11.14736745,187.39,187.26,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720107193,16.90736745,187.39,187.26,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720107997,11.14736745,187.36,187.23,14.35636745]
["bitfinex-derivatives","SOLF0:USTF0",1736720109889,11.14736745,187.33,187.23,14.35636745]
["bitfinex-derivatives","SOLF0:USTF0",1736720110090,2.6709,187.29,187.25,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736720112097,11.14736745,187.33,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736720112303,2.6708,187.3,187.2,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720112498,11.14736745,187.33,187.2,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720113305,2.6709,187.29,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736720113503,11.14736745,187.33,187.2,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720114007,2.6711,187.28,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736720114195,11.14736745,187.3,187.19,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736720114393,16.90736745,187.3,187.19,1.6476]
["bitfinex-derivatives","SOLF0:USTF0",1736720115001,2.6714,187.25,187.18,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736720115202,16.90736745,187.3,187.18,3.2111]
["bitfinex-derivatives","SOLF0:USTF0",1736720115705,2.6716,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736720115905,11.14736745,187.27,187.14,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720116106,11.14736745,187.24,187.14,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720116301,11.14736745,187.24,187.13,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736720117304,2.6721,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736720118004,2.6721,187.2,187.13,1.5804]
["bitfinex-derivatives","SOLF0:USTF0",1736720118005,11.14736745,187.27,187.17,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720118208,16.90736745,187.3,187.17,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720118911,2.6715,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736720119401,2.6715,187.25,187.17,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720119596,2.6715,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736720120202,2.6715,187.25,187.17,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720120398,2.6715,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736720121103,2.6715,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736720123007,2.6715,187.25,187.17,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720123307,2.6715,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736720123705,2.6715,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736720124808,2.671,187.28,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736720125008,66.96295625,187.35,187.2,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720125009,66.96295625,187.35,187.26,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720125208,1.576,187.38,187.29,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720125410,1.576,187.38,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736720125610,1.576,187.38,187.29,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720125805,11.14736745,187.42,187.32,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720126009,265.58180787,187.44,187.32,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720126210,265.58180787,187.44,187.35,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720126918,2.6691,187.42,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736720127214,5.74,187.45,187.35,11.14736745]
["bitfinex-derivatives","SOLF0:USTF0",1736720127513,2.6685,187.45,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736720127703,8.9997,187.49,187.35,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720128403,2.6685,187.46,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736720128713,17.72480381,187.48,187.32,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720128904,2.6687,187.45,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736720129105,5.76,187.48,187.35,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720129310,23.48480381,187.48,187.32,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720129511,2.6693,187.4,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736720129813,2.6693,187.4,187.32,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720130110,23.48480381,187.48,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736720130316,17.72480381,187.45,187.3,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736720130614,1.6578,187.44,187.3,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736720130810,2.6695,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736720132608,17.72480381,187.42,187.3,4.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736720133011,17.72480381,187.39,187.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1736720133311,17.72480381,187.39,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736720133517,17.72480381,187.36,187.24,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736720133719,2.6707,187.3,187.24,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1736720134111,2.671,187.28,187.23,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736720134317,17.72480381,187.33,187.18,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736720134910,2.6711,187.28,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736720135215,2.6711,187.28,187.18,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736720135414,17.72480381,187.33,187.18,3.1176]
["bitfinex-derivatives","SOLF0:USTF0",1736720135615,5.78,187.32,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736720136319,2.6712,187.27,187.21,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736720136617,17.72480381,187.3,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736720137011,2.6717,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736720137214,17.72480381,187.27,187.14,1.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736720139620,2.6715,187.25,187.14,19.37940381]
["bitfinex-derivatives","SOLF0:USTF0",1736720140221,3.268,187.29,187.14,19.37940381]
["bitfinex-derivatives","SOLF0:USTF0",1736720140822,2.671,187.28,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736720141322,3.268,187.29,187.17,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720141524,5.9389,187.29,187.17,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720141921,2.6707,187.31,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736720142125,1.5328,187.32,187.2,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720142329,1.5328,187.32,187.23,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720142622,5.76,187.35,187.23,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720142825,5.78,187.36,187.23,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720143023,2.6701,187.35,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736720143224,5.78,187.36,187.23,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720145729,5.78,187.36,187.26,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720145929,5.78,187.39,187.26,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720146823,2.67,187.36,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736720147024,5.78,187.39,187.26,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720147924,2.6701,187.35,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736720148125,17.72480381,187.38,187.23,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720148521,2.6703,187.33,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736720150336,2.6703,187.33,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736720150535,17.72480381,187.38,187.23,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720151031,2.6703,187.33,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736720151337,5.78,187.39,187.26,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720151735,2.6696,187.38,187.26,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720153234,2.6696,187.38,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736720153433,2.6694,187.39,187.29,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720154226,2.6694,187.39,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736720154625,5.76,187.42,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736720154832,5.76,187.42,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736720155835,2.6694,187.39,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736720156030,5.76,187.42,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736720156434,5.76,187.42,187.26,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720156636,2.6698,187.36,187.26,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720157439,2.6698,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736720158436,2.6698,187.36,187.26,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720158744,2.6698,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736720159337,84.6567383,187.45,187.26,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720159538,5.74,187.44,187.29,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720160044,2.6695,187.39,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736720160238,2.6695,187.39,187.29,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720161146,5.74,187.44,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736720161340,2.6695,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736720161540,5.74,187.44,187.29,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720161735,17.72480381,187.41,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736720162442,2.6699,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736720163443,2.67,187.35,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736720163944,17.72480381,187.38,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736720164546,2.6704,187.32,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736720164846,17.72480381,187.38,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736720165043,2.6699,187.36,187.26,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720165248,5.72,187.41,187.29,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720165442,5.72,187.41,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736720165845,2.6696,187.38,187.3,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736720166148,2.6696,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736720166851,5.72,187.41,187.3,1.6193]
["bitfinex-derivatives","SOLF0:USTF0",1736720167149,72.65193449,187.45,187.32,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720167447,66.93193449,187.45,187.35,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720167647,66.93193449,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736720168347,2.6683,187.47,187.38,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720168650,2.6683,187.47,187.39,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736720168954,2.6683,187.47,187.39,3.1207]
["bitfinex-derivatives","SOLF0:USTF0",1736720169150,2.6683,187.47,187.4,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736720169540,2.6681,187.49,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736720169746,2.6681,187.49,187.41,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720170351,2.6681,187.48,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736720170751,23.44480381,187.54,187.4,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736720171052,2.6681,187.48,187.4,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736720171545,2.6683,187.47,187.4,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736720171947,2.6683,187.47,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736720173353,2.6684,187.46,187.4,4.3146]
["bitfinex-derivatives","SOLF0:USTF0",1736720173853,2.6684,187.46,187.4,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736720174047,2.6684,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736720174246,23.44480381,187.54,187.4,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736720174447,17.72480381,187.51,187.4,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1736720174852,17.72480381,187.51,187.4,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1736720175853,2.6685,187.46,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736720176250,17.72480381,187.51,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736720176449,2.6681,187.48,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736720176648,17.72480381,187.51,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736720177354,17.72480381,187.51,187.39,1.5126]
["bitfinex-derivatives","SOLF0:USTF0",1736720177548,17.72480381,187.48,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736720177950,17.72480381,187.48,187.32,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720178249,66.89846602,187.53,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736720178250,17.72480381,187.45,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736720178455,5.7,187.45,187.32,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720178650,5.7,187.45,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736720179053,2.6688,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736720179555,2.6692,187.41,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736720180156,2.6692,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736720183155,2.6693,187.4,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736720184658,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736720185163,2.6691,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736720186655,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736720186956,2.6693,187.4,187.32,17.72480381]
["bitfinex-derivatives","SOLF0:USTF0",1736720187458,2.6693,187.4,187.33,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720188058,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736720189755,10.4754,187.47,187.35,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720190054,5.7,187.47,187.35,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720190261,5.7,187.47,187.36,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736720190656,2.6687,187.44,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736720191052,2.6688,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736720191258,2.6688,187.43,187.36,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736720191558,5.7,187.47,187.36,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736720191762,2.6687,187.45,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736720192058,77.99411121,187.49,187.36,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736720192453,2.6687,187.44,187.36,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736720193062,2.6684,187.47,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736720193258,11.08321938,187.46,187.36,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736720193658,2.6693,187.4,187.36,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736720194857,2.6692,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736720195263,77.99411121,187.49,187.36,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736720195460,2.6689,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736720195764,2.6689,187.43,187.36,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736720196064,11.08321938,187.46,187.36,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736720196363,2.6691,187.42,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736720196763,11.08321938,187.46,187.36,1.6422]
["bitfinex-derivatives","SOLF0:USTF0",1736720196962,11.08321938,187.43,187.31,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720197263,11.08321938,187.4,187.3,3.1638]
["bitfinex-derivatives","SOLF0:USTF0",1736720198060,11.08321938,187.4,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736720198270,11.08321938,187.37,187.27,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736720199073,2.6701,187.34,187.27,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736720199262,11.08321938,187.4,187.28,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720199462,2.6696,187.38,187.28,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720199763,5.68,187.42,187.31,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720199962,5.68,187.42,187.34,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720200362,2.6691,187.41,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736720200860,2.6693,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736720201261,5.68,187.42,187.32,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736720201460,5.68,187.42,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736720202057,2.6695,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736720202255,2.6695,187.39,187.32,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736720202462,5.68,187.42,187.32,3.1593]
["bitfinex-derivatives","SOLF0:USTF0",1736720202666,2.6694,187.39,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736720202866,11.08321938,187.38,187.27,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736720203268,2.6698,187.37,187.28,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720203870,2.6698,187.37,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736720204281,2.6696,187.38,187.33,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736720204781,2.6697,187.37,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736720205368,2.6698,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736720206072,11.08321938,187.41,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736720206277,11.08321938,187.38,187.27,1.5903]
["bitfinex-derivatives","SOLF0:USTF0",1736720206976,2.6704,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736720208078,2.6704,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736720210078,11.08321938,187.35,187.23,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736720211079,11.08321938,187.35,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736720211080,2.6706,187.31,187.25,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736720211281,2.6706,187.31,187.23,3.1283]
["bitfinex-derivatives","SOLF0:USTF0",1736720211670,2.6706,187.31,187.26,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736720211871,2.6708,187.29,187.23,1.5434]
["bitfinex-derivatives","SOLF0:USTF0",1736720212576,11.08321938,187.32,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736720213382,2.6709,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736720215185,2.671,187.28,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736720215384,2.671,187.28,187.2,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736720216180,11.08321938,187.32,187.2,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736720216385,11.08321938,187.29,187.2,1.588]
["bitfinex-derivatives","SOLF0:USTF0",1736720217185,2.6711,187.27,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736720219388,2.6711,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736720221283,11.08321938,187.29,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736720221487,2.6713,187.26,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736720223694,11.08321938,187.29,187.17,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720223890,11.08321938,187.29,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736720224191,11.08321938,187.26,187.16,1.5755]
["bitfinex-derivatives","SOLF0:USTF0",1736720224493,11.08321938,187.26,187.15,1.611]
["bitfinex-derivatives","SOLF0:USTF0",1736720225191,2.6718,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736720226589,11.08321938,187.26,187.13,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720226793,2.672,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736720226994,2.672,187.21,187.13,14.23371938]
["bitfinex-derivatives","SOLF0:USTF0",1736720227394,2.672,187.21,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736720227589,2.6718,187.22,187.16,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720228289,2.6714,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736720228791,5.66,187.26,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736720228994,2.6714,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736720229995,2.6715,187.24,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736720231694,5.66,187.26,187.16,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720231993,16.74321938,187.26,187.13,14.23371938]
["bitfinex-derivatives","SOLF0:USTF0",1736720232395,2.6721,187.21,187.13,14.23371938]
["bitfinex-derivatives","SOLF0:USTF0",1736720233200,11.08321938,187.23,187.13,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1736720233498,11.08321938,187.23,187.13,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736720235291,5.66,187.26,187.15,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720235491,5.66,187.26,187.18,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720235797,5.66,187.26,187.14,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720236200,16.74321938,187.26,187.14,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720236499,16.74321938,187.26,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736720236800,2.6722,187.2,187.15,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736720236997,2.6722,187.2,187.14,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720237396,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736720237599,2.6725,187.18,187.13,1.6252]
["bitfinex-derivatives","SOLF0:USTF0",1736720237994,11.08321938,187.23,187.13,4.2982]
["bitfinex-derivatives","SOLF0:USTF0",1736720238301,11.08321938,187.23,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736720238797,2.6725,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736720238998,11.08321938,187.2,187.11,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720239698,11.08321938,187.2,187.09,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736720239699,2.6725,187.17,187.09,1.5487]
["bitfinex-derivatives","SOLF0:USTF0",1736720240301,2.6725,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736720241296,2.6724,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736720244303,2.6725,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736720244801,11.08321938,187.2,187.08,12.60791938]
["bitfinex-derivatives","SOLF0:USTF0",1736720245003,11.08321938,187.17,187.08,1.5247]
["bitfinex-derivatives","SOLF0:USTF0",1736720245302,11.08321938,187.17,187.05,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720245604,11.08321938,187.17,187.04,1.5369]
["bitfinex-derivatives","SOLF0:USTF0",1736720245605,11.08321938,187.14,187.01,25.90683042]
["bitfinex-derivatives","SOLF0:USTF0",1736720245898,1.5118,187.17,187.07,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720246200,3.2147,187.22,187.13,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720246397,2.672,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736720246594,5.66,187.24,187.16,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720246794,11.08321938,187.27,187.16,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720247001,5.66,187.27,187.16,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720247302,2.6718,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736720248008,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736720248896,2.6714,187.25,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736720249101,2.6716,187.24,187.19,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720250095,2.6716,187.24,187.19,13.75531938]
["bitfinex-derivatives","SOLF0:USTF0",1736720250706,11.08321938,187.3,187.19,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720251098,5.66,187.31,187.19,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720251605,11.08321938,187.33,187.19,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720251806,5.66,187.32,187.19,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720252206,2.671,187.28,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736720254011,2.6711,187.27,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736720254205,11.08321938,187.33,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736720254408,4.6371,187.35,187.25,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720254600,2.6703,187.33,187.25,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720255809,2.6701,187.34,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736720256003,5.64,187.37,187.28,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720256209,2.6701,187.34,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736720256411,16.72321938,187.37,187.25,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720256807,16.72321938,187.37,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736720256808,2.6703,187.33,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736720257010,16.72321938,187.37,187.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1736720257512,2.6702,187.34,187.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1736720258004,2.6702,187.34,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736720258209,2.6704,187.32,187.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1736720259308,16.72321938,187.37,187.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1736720259512,21.60951938,187.4,187.27,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720259909,15.96951938,187.4,187.27,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720260513,2.6696,187.38,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736720261007,15.96951938,187.4,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736720261212,11.08321938,187.37,187.27,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720262612,13.75301938,187.37,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736720262809,11.08321938,187.37,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736720264110,2.6699,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736720264815,11.08321938,187.34,187.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1736720265117,11.08321938,187.31,187.23,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1736720266715,11.08321938,187.28,187.16,11.08321938]
["bitfinex-derivatives","SOLF0:USTF0",1736720266909,11.08321938,187.25,187.17,1.6246]
["bitfinex-derivatives","SOLF0:USTF0",1736720267712,2.6721,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736720267918,11.08321938,187.22,187.12,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736720268415,11.08321938,187.22,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736720268416,2.6723,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736720269517,2.6721,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736720270414,2.6723,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736720271317,11.08321938,187.19,187.12,1.6248]
["bitfinex-derivatives","SOLF0:USTF0",1736720271512,11.08321938,187.19,187.12,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736720271513,2.6725,187.18,187.12,4.2979]
["bitfinex-derivatives","SOLF0:USTF0",1736720271708,2.6725,187.18,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736720271912,11.08321938,187.19,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736720272115,2.6726,187.17,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736720272416,11.08321938,187.19,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736720274218,2.6724,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736720278623,2.6727,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736720278824,11.08321938,187.19,187.1,3.2748]
["bitfinex-derivatives","SOLF0:USTF0",1736720279222,11.08321938,187.19,187.1,14.35801938]
["bitfinex-derivatives","SOLF0:USTF0",1736720279420,2.6721,187.2,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736720279618,11.08321938,187.21,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736720279924,11.08321938,187.21,187.1,14.35801938]
["bitfinex-derivatives","SOLF0:USTF0",1736720280122,2.6725,187.18,187.1,14.35801938]
["bitfinex-derivatives","SOLF0:USTF0",1736720280319,11.08321938,187.21,187.1,14.35801938]
["bitfinex-derivatives","SOLF0:USTF0",1736720280625,2.6724,187.18,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736720287325,2.6724,187.18,187.14,9.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1736720287830,2.6725,187.17,187.14,9.78231235]
["bitfinex-derivatives","SOLF0:USTF0",1736720290030,2.6725,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736720292332,2.6728,187.15,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736720292624,7.10951235,187.16,187.11,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736720292830,9.78231235,187.16,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736720293025,9.78231235,187.16,187.1,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720293430,7.10951235,187.16,187.06,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736720293632,7.10951235,187.14,187.07,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720293927,7.10951235,187.12,187.06,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736720294132,2.6736,187.1,187.06,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736720294323,7.10951235,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736720294526,7.10951235,187.12,187.07,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720295730,9.78271235,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736720296832,7.10951235,187.12,187.07,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720297032,2.6734,187.11,187.07,9.78341235]
["bitfinex-derivatives","SOLF0:USTF0",1736720297430,2.6732,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736720297734,7.10951235,187.13,187.07,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720298137,2.6733,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736720299238,7.10951235,187.11,187.06,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736720299738,7.10951235,187.13,187.07,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720299940,9.78271235,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736720300838,2.6732,187.12,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736720301138,5.6,187.16,187.07,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720301338,7.10951235,187.15,187.07,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720301641,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736720302034,2.673,187.14,187.07,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720302635,2.673,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736720302839,2.673,187.14,187.07,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720303044,7.10951235,187.13,187.07,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720303341,2.6733,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736720304942,2.673,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736720307647,7.10951235,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736720308042,2.6731,187.14,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736720311650,9.78271235,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736720311851,7.10951235,187.13,187.07,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720313152,2.6734,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736720314554,2.6731,187.13,187.09,9.78311235]
["bitfinex-derivatives","SOLF0:USTF0",1736720316150,2.6731,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736720320553,7.10951235,187.16,187.08,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720320756,14.66185651,187.22,187.14,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720320955,7.10951235,187.21,187.16,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720322059,159.88623557,187.23,187.16,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720322455,12.68951235,187.23,187.16,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720322957,7.10951235,187.19,187.12,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720323164,7.10951235,187.17,187.12,7.10951235]
["bitfinex-derivatives","SOLF0:USTF0",1736720323364,7.10951235,187.13,187.06,8.65781235]
["bitfinex-derivatives","SOLF0:USTF0",1736720323554,7.10951235,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736720323555,9.78271235,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736720324454,7.10951235,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736720324660,7.10951235,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736720324859,7.10951235,187.11,187.06,1.5483]
["bitfinex-derivatives","SOLF0:USTF0",1736720325055,9.78301235,187.11,187.04,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736720325454,2.6735,187.11,187.04,3.0306]
["bitfinex-derivatives","SOLF0:USTF0",1736720325661,2.6735,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736720327160,2.6735,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736720327465,2.673,187.14,187.04,14.15095264]
["bitfinex-derivatives","SOLF0:USTF0",1736720327654,2.673,187.14,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736720327962,5.56,187.17,187.05,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736720328360,11.12035264,187.14,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736720329266,11.12035264,187.14,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736720329463,11.12035264,187.14,187.05,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736720329766,2.6735,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736720331158,11.12035264,187.11,187.05,1.5928]
["bitfinex-derivatives","SOLF0:USTF0",1736720331364,2.6738,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736720331966,2.6738,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736720333065,2.6736,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736720335367,2.674,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736720335966,2.674,187.07,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736720336166,11.12035264,187.08,186.98,1.5123]
["bitfinex-derivatives","SOLF0:USTF0",1736720336665,5.56,187.09,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736720336666,11.12035264,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736720338171,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736720338467,11.12035264,187.05,186.94,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736720338667,2.6746,187.03,186.94,4.6537]
["bitfinex-derivatives","SOLF0:USTF0",1736720339062,11.12035264,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736720339268,11.12035264,187.08,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736720339459,2.6742,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736720339867,2.6743,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736720340060,11.12035264,187.11,186.99,11.12035264]
["bitfinex-derivatives","SOLF0:USTF0",1736720340257,5.56,187.09,186.99,11.12035264]
["bitfinex-derivatives","SOLF0:USTF0",1736720340463,8.2337,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736720340658,5.56,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736720342167,2.6739,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736720342372,11.12035264,187.12,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736720342562,3.2155,187.16,187.02,11.12035264]
["bitfinex-derivatives","SOLF0:USTF0",1736720342769,2.6731,187.14,187.05,11.12035264]
["bitfinex-derivatives","SOLF0:USTF0",1736720343472,2.6731,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736720343670,2.6731,187.14,187.05,11.12035264]
["bitfinex-derivatives","SOLF0:USTF0",1736720344294,2.6731,187.14,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736720344478,2.6731,187.14,187.05,11.12035264]
["bitfinex-derivatives","SOLF0:USTF0",1736720345073,2.6731,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736720347874,2.6728,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736720349269,2.6728,187.15,187.05,11.12035264]
["bitfinex-derivatives","SOLF0:USTF0",1736720349470,4.7636,187.21,187.09,7.11285881]
["bitfinex-derivatives","SOLF0:USTF0",1736720349673,7.11285881,187.18,187.11,7.11285881]
["bitfinex-derivatives","SOLF0:USTF0",1736720350280,7.11285881,187.16,187.11,7.11285881]
["bitfinex-derivatives","SOLF0:USTF0",1736720351178,7.11285881,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736720351378,9.78525881,187.18,187.11,7.11285881]
["bitfinex-derivatives","SOLF0:USTF0",1736720352076,2.6724,187.18,187.11,7.11285881]
["bitfinex-derivatives","SOLF0:USTF0",1736720352385,9.78525881,187.18,187.11,7.11285881]
["bitfinex-derivatives","SOLF0:USTF0",1736720352682,9.78525881,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736720353575,2.6724,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736720354082,11.11110477,187.17,187.03,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1736720354285,11.11110477,187.14,187.03,15.90210477]
["bitfinex-derivatives","SOLF0:USTF0",1736720354675,13.78410477,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736720355778,11.11110477,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736720356380,2.6728,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736720358485,2.6728,187.15,187.04,11.11110477]
["bitfinex-derivatives","SOLF0:USTF0",1736720358486,2.6728,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736720358887,10.3036,187.21,187.07,11.11110477]
["bitfinex-derivatives","SOLF0:USTF0",1736720358888,2.6727,187.16,187.07,11.11110477]
["bitfinex-derivatives","SOLF0:USTF0",1736720359094,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736720360497,2.6728,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736720365294,11.11110477,187.15,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736720365490,11.11110477,187.15,187.03,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1736720365491,11.11110477,187.12,187.03,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1736720365691,11.11110477,187.09,187.03,4.791]
["bitfinex-derivatives","SOLF0:USTF0",1736720365984,11.11110477,187.09,187.03,3.226]
["bitfinex-derivatives","SOLF0:USTF0",1736720366186,2.6738,187.08,186.97,1.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736720366390,11.11110477,187.06,186.97,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1736720366596,2.6744,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736720366794,4.8839,187.11,186.97,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1736720366993,15.99500477,187.11,186.99,11.11110477]
["bitfinex-derivatives","SOLF0:USTF0",1736720367193,2.6738,187.09,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736720367489,2.6738,187.09,186.99,11.11110477]
["bitfinex-derivatives","SOLF0:USTF0",1736720367696,11.11110477,187.11,186.99,11.11110477]
["bitfinex-derivatives","SOLF0:USTF0",1736720367896,13.78460477,187.11,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736720368290,2.6735,187.11,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736720368690,5.54,187.12,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736720368896,2.6735,187.1,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736720370488,2.6734,187.11,187.02,11.11110477]
["bitfinex-derivatives","SOLF0:USTF0",1736720372302,2.6734,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736720374501,5.54,187.12,187.02,11.11110477]
["bitfinex-derivatives","SOLF0:USTF0",1736720375396,9.79151826,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736720376400,7.11771826,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736720376602,7.40180135,187.18,187.07,7.11771826]
["bitfinex-derivatives","SOLF0:USTF0",1736720376798,7.11771826,187.16,187.09,7.11771826]
["bitfinex-derivatives","SOLF0:USTF0",1736720377000,7.11771826,187.14,187.05,3.0494]
["bitfinex-derivatives","SOLF0:USTF0",1736720377199,7.11771826,187.14,187.08,7.11771826]
["bitfinex-derivatives","SOLF0:USTF0",1736720377499,9.79071826,187.14,187.08,7.11771826]
["bitfinex-derivatives","SOLF0:USTF0",1736720378402,9.79071826,187.14,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736720378997,9.79071826,187.14,187.08,7.11771826]
["bitfinex-derivatives","SOLF0:USTF0",1736720378998,2.6728,187.15,187.1,9.79111826]
["bitfinex-derivatives","SOLF0:USTF0",1736720379200,194.0,187.21,187.12,7.11771826]
["bitfinex-derivatives","SOLF0:USTF0",1736720379404,5.54,187.2,187.1,11.10948729]
["bitfinex-derivatives","SOLF0:USTF0",1736720380303,2.6724,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736720382202,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736720382500,11.10948729,187.22,187.11,12.71848729]
["bitfinex-derivatives","SOLF0:USTF0",1736720382694,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736720384797,2.6723,187.19,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736720386602,11.10948729,187.22,187.12,1.5691]
["bitfinex-derivatives","SOLF0:USTF0",1736720386905,21.36658729,187.25,187.14,11.10948729]
["bitfinex-derivatives","SOLF0:USTF0",1736720387709,15.82658729,187.25,187.14,11.10948729]
["bitfinex-derivatives","SOLF0:USTF0",1736720388008,2.6718,187.22,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736720388210,11.10948729,187.28,187.17,11.10948729]
["bitfinex-derivatives","SOLF0:USTF0",1736720388502,2.6712,187.27,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736720388808,2.6712,187.27,187.18,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736720389205,2.6712,187.27,187.19,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736720389506,72.51602743,187.3,187.2,11.10948729]
["bitfinex-derivatives","SOLF0:USTF0",1736720390501,11.10948729,187.28,187.19,1.5712]
["bitfinex-derivatives","SOLF0:USTF0",1736720390703,11.10948729,187.25,187.18,1.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736720390907,11.10948729,187.25,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736720390908,2.672,187.21,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736720391108,11.10948729,187.25,187.14,11.10948729]
["bitfinex-derivatives","SOLF0:USTF0",1736720391303,11.10948729,187.29,187.15,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736720391505,2.6714,187.25,187.2,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736720392812,11.10948729,187.29,187.15,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736720393012,11.10948729,187.24,187.15,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736720393309,11.10948729,187.21,187.15,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1736720393505,11.10948729,187.21,187.13,1.5917]
["bitfinex-derivatives","SOLF0:USTF0",1736720393909,11.10948729,187.18,187.12,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1736720395015,11.10948729,187.18,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736720395212,11.10948729,187.18,187.08,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736720395415,11.10948729,187.17,187.08,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736720397119,2.6729,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736720398715,11.10948729,187.17,187.08,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736720398915,16.64948729,187.23,187.11,11.10948729]
["bitfinex-derivatives","SOLF0:USTF0",1736720399325,16.64948729,187.23,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736720400419,2.6724,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736720400618,16.64948729,187.23,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736720401119,11.10948729,187.2,187.08,12.73068729]
["bitfinex-derivatives","SOLF0:USTF0",1736720402021,2.6727,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736720406020,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736720406925,2.673,187.14,187.08,1.6212]
["bitfinex-derivatives","SOLF0:USTF0",1736720408125,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736720408827,2.6728,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736720410727,2.6733,187.12,187.08,4.295]
["bitfinex-derivatives","SOLF0:USTF0",1736720412827,11.10948729,187.14,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736720413530,2.6736,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736720415432,2.6737,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736720416126,11.10948729,187.08,187.0,3.2694]
["bitfinex-derivatives","SOLF0:USTF0",1736720416637,2.6743,187.05,187.0,4.287]
["bitfinex-derivatives","SOLF0:USTF0",1736720416831,2.6743,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736720417531,11.10948729,187.08,186.96,12.74798729]
["bitfinex-derivatives","SOLF0:USTF0",1736720417730,5.54,187.07,186.96,1.6385]
["bitfinex-derivatives","SOLF0:USTF0",1736720418933,2.6745,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736720419332,2.6748,187.02,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736720420439,11.10948729,187.05,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720420736,2.6748,187.02,186.92,11.10948729]
["bitfinex-derivatives","SOLF0:USTF0",1736720421133,2.6749,187.01,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736720421336,2.6749,187.01,186.92,11.10948729]
["bitfinex-derivatives","SOLF0:USTF0",1736720421337,11.10948729,187.05,186.92,11.10948729]
["bitfinex-derivatives","SOLF0:USTF0",1736720421734,2.675,187.0,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720422937,5.54,187.07,186.92,11.10948729]
["bitfinex-derivatives","SOLF0:USTF0",1736720423137,2.6748,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736720423838,11.10948729,187.06,186.95,11.10948729]
["bitfinex-derivatives","SOLF0:USTF0",1736720424044,5.54,187.07,186.95,11.10948729]
["bitfinex-derivatives","SOLF0:USTF0",1736720425329,2.6742,187.06,186.95,11.10948729]
["bitfinex-derivatives","SOLF0:USTF0",1736720425732,2.6742,187.06,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736720427042,5.54,187.07,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736720427341,2.6743,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736720431041,2.6748,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736720439546,2.6748,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736720441948,8.8074,187.09,186.91,4.7239]
["bitfinex-derivatives","SOLF0:USTF0",1736720442252,2.6745,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736720442952,2.6749,187.01,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736720443150,2.6749,187.01,186.96,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720443550,9.79707608,187.01,186.96,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720443848,9.79707608,187.01,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720444651,2.6751,187.0,186.93,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720444951,7.12217608,187.01,186.93,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720445653,7.12217608,187.03,186.96,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720446353,2.6749,187.01,186.96,9.79757608]
["bitfinex-derivatives","SOLF0:USTF0",1736720447354,8.8074,187.09,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720447549,9.79697608,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736720456063,2.6748,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736720456261,7.12217608,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736720457759,9.79687608,187.02,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736720457961,7.12217608,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736720464970,7.12217608,187.0,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720465167,2.6748,187.02,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720465168,2.6745,187.04,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720465369,7.12217608,187.03,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720466068,7.12217608,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736720467567,2.6745,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736720467776,2.6741,187.06,186.98,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720467983,9.79627608,187.06,186.98,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720468174,7.12217608,187.07,187.0,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720469073,7.12217608,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736720469270,7.40783136,187.13,187.02,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720469474,7.12217608,187.09,187.02,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720469679,7.12217608,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736720472681,7.12217608,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736720477485,7.12217608,187.07,187.01,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736720477784,7.12217608,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736720477983,7.12217608,187.07,187.01,1.5558]
["bitfinex-derivatives","SOLF0:USTF0",1736720479084,2.6741,187.06,187.01,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1736720483876,7.12217608,187.05,186.99,1.5175]
["bitfinex-derivatives","SOLF0:USTF0",1736720484081,7.12217608,187.03,186.94,3.1735]
["bitfinex-derivatives","SOLF0:USTF0",1736720484285,7.12217608,187.03,186.96,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720485582,7.12217608,187.01,186.97,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736720486180,2.675,187.0,186.94,4.7327]
["bitfinex-derivatives","SOLF0:USTF0",1736720486687,9.79707608,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736720488488,7.12217608,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736720489184,7.12217608,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720489480,7.12217608,186.99,186.94,3.1042]
["bitfinex-derivatives","SOLF0:USTF0",1736720489681,7.12217608,186.97,186.93,10.07854036]
["bitfinex-derivatives","SOLF0:USTF0",1736720490687,7.12217608,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736720491990,7.12217608,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736720495796,7.12217608,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736720495995,4.6659,187.03,186.92,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720496195,7.12217608,186.99,186.92,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720496398,7.12217608,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720497593,7.12217608,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720502295,3.1014,187.03,186.92,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720502497,2.6746,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736720502691,7.12217608,187.02,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736720502893,5.48,187.05,186.96,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720503100,7.12217608,187.03,186.96,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720503501,2.6744,187.04,186.96,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720503700,7.12217608,187.03,186.96,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720504206,7.12217608,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736720506605,7.12217608,187.03,186.88,38.88323151]
["bitfinex-derivatives","SOLF0:USTF0",1736720506798,7.12217608,187.01,186.88,38.88323151]
["bitfinex-derivatives","SOLF0:USTF0",1736720506994,7.12217608,187.01,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720507404,7.12217608,186.99,186.93,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720507601,7.12217608,186.97,186.88,38.88323151]
["bitfinex-derivatives","SOLF0:USTF0",1736720507805,9.79757608,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736720508605,7.12217608,186.97,186.9,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720509807,7.12217608,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720510007,9.79727608,186.99,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720510608,9.79727608,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720510905,7.12217608,186.99,186.92,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720511609,7.12217608,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720512305,9.79727608,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720512905,2.675,187.0,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720513105,5.48,187.06,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720513407,7.12217608,187.01,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720514205,9.79697608,187.01,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736720514706,147.19672322,187.12,186.96,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720514909,7.12217608,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736720515209,7.12217608,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736720516111,9.79657608,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736720517112,7.12217608,187.02,186.95,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720517916,7.12217608,187.02,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736720520412,7.12217608,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736720520614,7.12217608,187.0,186.88,38.88323151]
["bitfinex-derivatives","SOLF0:USTF0",1736720520812,7.12217608,186.96,186.87,12.06700024]
["bitfinex-derivatives","SOLF0:USTF0",1736720521005,7.12217608,186.96,186.89,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720521206,9.79777608,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736720521409,5.48,187.01,186.87,12.06700024]
["bitfinex-derivatives","SOLF0:USTF0",1736720521410,7.12217608,186.94,186.88,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720521606,4.5644,187.0,186.88,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720522006,9.79787608,186.96,186.88,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720524023,2.6757,186.95,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736720524421,9.79787608,186.95,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736720525222,2.6761,186.93,186.88,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720526721,2.6758,186.94,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736720529519,9.79817608,186.93,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736720531024,2.6763,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736720532223,9.79847608,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736720532827,7.12217608,186.91,186.85,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720533020,2.6764,186.9,186.85,9.79927608]
["bitfinex-derivatives","SOLF0:USTF0",1736720534028,7.12217608,186.91,186.84,7.40619742]
["bitfinex-derivatives","SOLF0:USTF0",1736720534220,7.12217608,186.91,186.84,10.08329742]
["bitfinex-derivatives","SOLF0:USTF0",1736720534824,2.6764,186.9,186.84,10.08329742]
["bitfinex-derivatives","SOLF0:USTF0",1736720538529,9.79857608,186.9,186.84,10.08329742]
["bitfinex-derivatives","SOLF0:USTF0",1736720543134,9.79857608,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736720543135,7.12217608,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736720543337,7.12217608,186.9,186.84,7.40619742]
["bitfinex-derivatives","SOLF0:USTF0",1736720543633,7.12217608,186.88,186.84,7.40619742]
["bitfinex-derivatives","SOLF0:USTF0",1736720543933,7.12217608,186.88,186.84,10.08329742]
["bitfinex-derivatives","SOLF0:USTF0",1736720544633,9.79887608,186.88,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736720548237,7.12217608,186.88,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736720548634,7.12217608,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736720549140,7.12217608,186.88,186.82,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720549340,7.12217608,186.88,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736720549639,7.12217608,186.86,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736720551942,7.12217608,186.86,186.8,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720552136,7.12217608,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736720552437,3.3228,186.92,186.84,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720552643,7.12217608,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736720553331,7.12217608,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736720554043,7.12217608,186.89,186.84,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720554254,7.12217608,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736720557049,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736720557249,7.12217608,186.89,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736720560350,7.12217608,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736720562752,9.79867608,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736720565657,7.12217608,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736720577563,7.12217608,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736720577763,7.12217608,186.87,186.8,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720578566,7.12217608,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736720582162,7.12217608,186.87,186.76,49.53737505]
["bitfinex-derivatives","SOLF0:USTF0",1736720582361,7.12217608,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736720584972,2.6764,186.9,186.81,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720585174,7.12217608,186.89,186.81,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720586374,7.12217608,186.89,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736720586976,7.12217608,186.89,186.81,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720587172,7.12217608,186.89,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736720587374,7.12217608,186.9,186.83,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720588070,67.09330753,186.93,186.85,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720588271,7.12217608,186.91,186.85,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720589074,7.12217608,186.91,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736720589472,5.5,186.95,186.85,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720589473,7.12217608,186.93,186.85,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720589673,7.45354976,186.97,186.87,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720589874,14.57572584,186.97,186.91,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720590171,14.57572584,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736720590372,7.12217608,186.97,186.91,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720591071,7.12217608,186.97,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720592772,2.6753,186.98,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720592980,2.6749,187.01,186.93,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720593277,7.12217608,187.01,186.95,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720595775,7.12217608,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736720596971,5.5,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736720597170,12.62217608,187.04,186.97,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720597567,5.5,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736720597874,75.67380084,187.07,186.99,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720598073,7.12217608,187.06,186.99,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720599077,7.12217608,187.06,187.02,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736720599978,7.12217608,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736720600478,69.72460084,187.07,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736720600679,7.12217608,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736720602580,67.05060084,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736720602779,74.17277692,187.07,187.01,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720603179,7.12217608,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736720604073,2.6736,187.1,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736720604476,7.12217608,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736720606184,8.6996,187.13,187.03,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720606378,2.6734,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736720606583,7.12217608,187.1,187.03,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720606882,7.12217608,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736720607083,7.12217608,187.1,187.03,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720608082,7.12217608,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736720608882,7.12217608,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736720611483,7.12217608,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736720611682,7.12217608,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736720612583,7.12217608,187.08,187.02,8.73067608]
["bitfinex-derivatives","SOLF0:USTF0",1736720612584,7.12217608,187.1,187.02,8.73067608]
["bitfinex-derivatives","SOLF0:USTF0",1736720612789,72.49701911,187.15,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736720613090,7.12217608,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736720613591,9.79557608,187.12,187.06,9.79617608]
["bitfinex-derivatives","SOLF0:USTF0",1736720613787,2.6734,187.12,187.06,9.79617608]
["bitfinex-derivatives","SOLF0:USTF0",1736720613982,2.6734,187.12,187.06,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720613983,7.12217608,187.11,187.06,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720614190,7.12217608,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736720614788,72.49701911,187.15,187.06,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720614987,7.12217608,187.12,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736720618188,7.12217608,187.12,187.06,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720618388,2.673,187.14,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736720618694,7.12217608,187.13,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736720619492,7.12217608,187.13,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736720620895,754.16525449,187.33,187.08,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720621096,7.12217608,187.16,187.08,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720621391,9.79497608,187.16,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736720622296,7.12217608,187.14,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736720622596,2.6728,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736720622895,7.12217608,187.15,187.12,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736720623289,2.6727,187.16,187.1,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720623492,7.12217608,187.16,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736720626296,2.6726,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736720626597,9.79477608,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736720628198,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736720628496,7.12217608,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736720629395,7.12217608,187.2,187.14,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720629396,66.99722193,187.22,187.14,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720629601,66.99722193,187.22,187.16,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720630396,69.66912193,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736720630596,7.12217608,187.21,187.15,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720631301,66.99722193,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736720632001,66.99722193,187.22,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736720632002,9.79417608,187.21,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736720632202,9.79417608,187.21,187.14,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720632500,2.6722,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736720633097,9.79437608,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736720634210,2.6722,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736720634503,9.79437608,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736720636208,66.99722193,187.22,187.16,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720636405,74.11939801,187.22,187.16,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720637104,74.11939801,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736720638713,9.79437608,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736720639013,7.12217608,187.2,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736720640207,2.6723,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736720640414,7.12217608,187.16,187.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736720640611,2.6728,187.15,187.09,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720641012,7.12217608,187.14,187.07,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720641212,2.6731,187.13,187.07,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720641812,9.79537608,187.12,187.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736720642013,9.79537608,187.12,187.05,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720642207,7.12217608,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736720643518,9.79527608,187.13,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736720643917,9.79527608,187.13,187.05,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720644113,9.79527608,187.13,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736720646417,7.12217608,187.11,187.04,3.1627]
["bitfinex-derivatives","SOLF0:USTF0",1736720646616,7.12217608,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736720646916,7.12217608,187.09,187.01,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720647219,9.79587608,187.09,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736720647611,9.79617608,187.07,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736720647813,7.12217608,187.07,187.0,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720648016,7.12217608,187.07,186.97,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736720648213,9.79647608,187.05,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736720648411,7.12217608,187.05,186.98,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720648616,7.12217608,187.07,187.0,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720648821,7.12217608,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736720653624,7.12217608,187.07,186.99,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720653825,7.12217608,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736720655727,7.12217608,187.03,186.97,1.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736720656130,7.12217608,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736720657426,7.12217608,187.03,186.96,53.39051669]
["bitfinex-derivatives","SOLF0:USTF0",1736720657427,7.12217608,187.01,186.96,38.86649451]
["bitfinex-derivatives","SOLF0:USTF0",1736720657626,7.12217608,187.01,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720659230,2.675,187.0,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720659834,9.79697608,187.01,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720663332,9.79697608,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736720663540,7.12217608,186.99,186.93,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736720664335,7.12217608,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736720670937,2.6748,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736720671136,7.12217608,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736720671648,7.12217608,187.01,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736720671937,7.12217608,187.01,186.93,1.5644]
["bitfinex-derivatives","SOLF0:USTF0",1736720671938,194.0,187.12,186.96,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720672138,2.6742,187.06,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736720672442,7.12217608,187.04,187.01,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736720679643,7.12217608,187.06,187.0,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720680047,3.051,187.13,187.0,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720680342,7.12217608,187.07,187.0,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720681149,7.12217608,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736720684052,2.6738,187.08,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736720684246,9.79587608,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736720685650,7.12217608,187.09,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736720685851,7.12217608,187.11,187.04,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720686353,7.12217608,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736720686548,1.6423,187.14,187.06,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720686744,7.12217608,187.13,187.06,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720686947,5.48,187.15,187.06,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720687148,2.6727,187.16,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736720687349,7.12217608,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736720688447,9.79497608,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736720690346,9.79497608,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736720692242,7.12217608,187.13,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736720692442,7.12217608,187.13,187.06,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720692647,7.12217608,187.11,187.05,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720692946,7.12217608,187.11,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736720693145,7.12217608,187.11,187.05,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720693546,7.12217608,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736720693753,7.12217608,187.11,187.05,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720694357,2.6734,187.12,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736720699057,7.12217608,187.13,187.07,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720699261,7.12217608,187.16,187.09,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720699864,9.79497608,187.16,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736720700254,9.79497608,187.16,187.09,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720700255,7.12217608,187.16,187.09,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720700459,7.12217608,187.14,187.07,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720700861,9.79527608,187.14,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736720701061,5.48,187.19,187.07,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720701257,7.12217608,187.15,187.09,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720702061,7.12217608,187.15,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736720702258,7.12217608,187.15,187.09,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720703165,7.12217608,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736720706270,7.12217608,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736720706468,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736720706669,9.79487608,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736720718177,2.6723,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736720718377,9.79447608,187.19,187.13,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720718977,7.12217608,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736720719682,9.79477608,187.17,187.08,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1736720720177,9.79477608,187.17,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736720720876,9.79477608,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736720723084,2.6726,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736720723280,9.79477608,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736720725283,7.12217608,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736720725483,9.79497608,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736720725681,7.12217608,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736720725876,7.12217608,187.15,187.08,11.87947608]
["bitfinex-derivatives","SOLF0:USTF0",1736720726085,2.673,187.14,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736720726986,7.12217608,187.13,187.09,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736720727486,7.12217608,187.13,187.05,7.39848716]
["bitfinex-derivatives","SOLF0:USTF0",1736720727687,2.6733,187.12,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736720728079,7.12217608,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736720731478,2.6735,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736720731682,7.12217608,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736720732591,7.12217608,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736720732785,7.12217608,187.09,187.0,4.8193]
["bitfinex-derivatives","SOLF0:USTF0",1736720732991,7.12217608,187.09,187.01,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720734188,7.12217608,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736720736393,7.12217608,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736720739492,2.6738,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736720739889,9.79597608,187.09,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736720740196,7.12217608,187.07,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736720740990,7.12217608,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736720741193,7.12217608,187.05,186.99,45.98034314]
["bitfinex-derivatives","SOLF0:USTF0",1736720741684,9.79647608,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736720742493,9.79647608,187.05,186.99,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720742494,2.6744,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736720743390,7.12217608,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736720746000,9.79667608,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736720746995,7.12217608,187.03,186.94,4.7367]
["bitfinex-derivatives","SOLF0:USTF0",1736720747199,7.12217608,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736720753405,2.675,187.0,186.95,9.79777608]
["bitfinex-derivatives","SOLF0:USTF0",1736720756505,2.675,187.0,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736720756904,2.6751,186.99,186.93,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720757109,7.12217608,186.99,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720757312,7.12217608,186.99,186.92,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720758107,9.79727608,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720767116,7.12217608,186.97,186.9,7.40434242]
["bitfinex-derivatives","SOLF0:USTF0",1736720767314,9.79767608,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736720768017,7.12217608,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736720773921,9.79787608,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736720775320,9.79787608,186.95,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736720775321,2.676,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736720775720,9.79817608,186.93,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736720779921,7.12217608,186.91,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736720784126,2.6759,186.94,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736720785228,2.676,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736720786123,5.48,186.97,186.89,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720786329,7.12217608,186.96,186.89,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720786729,5.48,186.97,186.89,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720786934,7.12217608,186.96,186.89,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720787132,9.79767608,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736720787522,12.60217608,186.97,186.91,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720787925,15.27757608,186.97,186.91,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720789124,15.27757608,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736720789633,9.79757608,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736720790030,2.6754,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720792625,2.6754,186.97,186.91,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720792826,7.12217608,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736720797734,7.12217608,186.96,186.84,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736720798034,7.12217608,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736720799234,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736720799834,2.6757,186.95,186.88,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720800034,7.12217608,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736720803737,9.79797608,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736720806547,9.79797608,186.94,186.88,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720806548,2.6762,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736720806735,9.79837608,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736720807141,2.6764,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736720808643,9.79857608,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736720809832,7.12217608,186.9,186.84,1.6316]
["bitfinex-derivatives","SOLF0:USTF0",1736720810032,7.12217608,186.9,186.84,4.3088]
["bitfinex-derivatives","SOLF0:USTF0",1736720810437,7.12217608,186.88,186.82,3.2577]
["bitfinex-derivatives","SOLF0:USTF0",1736720810637,2.6768,186.87,186.82,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1736720811239,7.12217608,186.89,186.83,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720812344,9.79877608,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736720813941,7.12217608,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736720814143,2.677,186.86,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736720816554,5.48,186.91,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736720816555,9.79927608,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736720817046,2.6773,186.84,186.79,9.80007608]
["bitfinex-derivatives","SOLF0:USTF0",1736720817252,7.12217608,186.83,186.76,3.2386]
["bitfinex-derivatives","SOLF0:USTF0",1736720817452,7.12217608,186.83,186.77,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720817647,9.79967608,186.83,186.77,9.80027608]
["bitfinex-derivatives","SOLF0:USTF0",1736720818450,9.79967608,186.83,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736720818953,7.12217608,186.83,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736720819149,2.6776,186.82,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736720821148,180.0,186.75,186.69,10.66382264]
["bitfinex-derivatives","SOLF0:USTF0",1736720821350,7.12217608,186.74,186.65,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720821552,7.12217608,186.72,186.62,22.27590073]
["bitfinex-derivatives","SOLF0:USTF0",1736720821747,2.6796,186.68,186.63,14.54747632]
["bitfinex-derivatives","SOLF0:USTF0",1736720821952,7.12217608,186.71,186.63,14.54747632]
["bitfinex-derivatives","SOLF0:USTF0",1736720822151,7.12217608,186.71,186.63,7.42530024]
["bitfinex-derivatives","SOLF0:USTF0",1736720822459,7.12217608,186.71,186.63,14.54747632]
["bitfinex-derivatives","SOLF0:USTF0",1736720822888,7.12217608,186.71,186.6,4.7144]
["bitfinex-derivatives","SOLF0:USTF0",1736720823083,7.12217608,186.71,186.62,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720823358,7.12217608,186.69,186.62,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720823955,5.5,186.72,186.62,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720824167,7.12217608,186.7,186.63,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1736720824681,7.12217608,186.7,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736720826256,7.12217608,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736720826453,7.12217608,186.68,186.62,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720826656,7.12217608,186.68,186.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1736720827055,7.12217608,186.68,186.61,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720827255,7.12217608,186.68,186.63,2.6803]
["bitfinex-derivatives","SOLF0:USTF0",1736720828552,7.12217608,186.68,186.64,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1736720829461,5.5,186.73,186.63,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720829659,7.12217608,186.71,186.63,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720830254,7.12217608,186.71,186.67,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1736720830657,7.12217608,186.71,186.69,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1736720831757,7.12217608,186.71,186.63,7.04665947]
["bitfinex-derivatives","SOLF0:USTF0",1736720833159,44.36119898,186.78,186.63,7.04665947]
["bitfinex-derivatives","SOLF0:USTF0",1736720833367,7.12217608,186.71,186.64,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720833769,7.12217608,186.71,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736720834269,2.6785,186.76,186.7,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736720834471,7.12217608,186.73,186.72,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1736720835572,7.12217608,186.73,186.67,4.7704]
["bitfinex-derivatives","SOLF0:USTF0",1736720835573,7.12217608,186.73,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736720839970,7.12217608,186.73,186.72,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736720840170,2.678,186.79,186.66,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720840470,7.12217608,186.74,186.66,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720840670,7.12217608,186.74,186.68,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720841165,7.12217608,186.74,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736720841567,67.14071924,186.82,186.7,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720841761,7.12217608,186.78,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736720841967,5.48,186.81,186.72,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720842167,7.12217608,186.79,186.73,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736720842471,7.12217608,186.79,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736720842972,7.12217608,186.79,186.73,1.5816]
["bitfinex-derivatives","SOLF0:USTF0",1736720843773,7.12217608,186.79,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736720843972,7.12217608,186.81,186.74,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720845070,7.12217608,186.81,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736720845768,7.12217608,186.81,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736720847071,7.12217608,186.8,186.79,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736720850677,7.12217608,186.82,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736720850878,7.12217608,186.82,186.75,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720851171,147.19672322,186.84,186.77,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720851378,147.19672322,186.84,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736720851573,183.20817889,186.86,186.79,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720851774,183.20817889,186.86,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736720852273,147.19672322,186.86,186.81,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720852477,147.19672322,186.86,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736720852676,7.12217608,186.87,186.81,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720852877,7.12217608,186.87,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736720853578,7.12217608,186.87,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736720853773,7.12217608,186.85,186.8,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736720854981,147.19672322,186.88,186.8,1.6495]
["bitfinex-derivatives","SOLF0:USTF0",1736720855280,7.12217608,186.87,186.81,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720856574,147.19672322,186.89,186.81,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720856778,147.19672322,186.89,186.83,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720857186,7.12217608,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736720857871,7.12217608,186.9,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736720858274,7.12217608,186.9,186.8,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736720858480,7.12217608,186.9,186.83,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720859473,7.12217608,186.9,186.87,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736720860274,147.19672322,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736720860476,154.3188993,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736720860971,7.12217608,186.92,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736720861879,7.12217608,186.9,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736720862881,7.12217608,186.9,186.88,0.01171885]
["bitfinex-derivatives","SOLF0:USTF0",1736720863088,7.12217608,186.9,186.85,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720863285,7.12217608,186.92,186.85,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720864183,7.12217608,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736720867280,7.12217608,186.9,186.84,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720868085,7.12217608,186.9,186.82,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720868484,7.12217608,186.9,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736720868686,7.12217608,186.9,186.82,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720869188,7.12217608,186.9,186.86,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736720870085,7.12217608,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736720871883,7.12217608,186.9,186.82,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720872092,7.12217608,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736720872391,7.12217608,186.9,186.82,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720872788,7.12217608,186.88,186.82,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720873090,7.12217608,186.88,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736720873893,7.12217608,186.86,186.8,4.7582]
["bitfinex-derivatives","SOLF0:USTF0",1736720874394,7.12217608,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736720875190,7.12217608,186.84,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736720875695,7.12217608,186.82,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736720876496,7.12217608,186.82,186.76,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720876697,7.12217608,186.82,186.79,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736720877600,7.12217608,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736720884602,7.12217608,186.82,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736720888292,7.12217608,186.8,186.75,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720888496,7.12217608,186.8,186.74,3.1673]
["bitfinex-derivatives","SOLF0:USTF0",1736720889700,7.12217608,186.8,186.77,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736720894609,7.12217608,186.8,186.74,1.5951]
["bitfinex-derivatives","SOLF0:USTF0",1736720895509,7.12217608,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736720895510,9.80007608,186.8,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736720895718,147.19672322,186.84,186.73,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736720895719,7.12217608,186.78,186.73,1.6184]
["bitfinex-derivatives","SOLF0:USTF0",1736720895910,7.12217608,186.78,186.72,7.4106789]
["bitfinex-derivatives","SOLF0:USTF0",1736720896310,9.80037608,186.78,186.73,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736720896712,9.80057608,186.76,186.71,2.679]
["bitfinex-derivatives","SOLF0:USTF0",1736720897205,7.12217608,186.76,186.63,4.7919]
["bitfinex-derivatives","SOLF0:USTF0",1736720897413,7.12217608,186.74,186.67,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720899314,7.12217608,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736720901008,7.12217608,186.74,186.69,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736720901408,7.12217608,186.74,186.68,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720901611,7.12217608,186.74,186.7,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736720904817,7.12217608,186.74,186.71,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736720905012,147.19672322,186.8,186.72,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720905211,7.12217608,186.79,186.72,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720905819,7.12217608,186.79,186.74,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736720910420,7.12217608,186.79,186.72,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720910616,182.88362139,186.81,186.74,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720910816,35.68689817,186.81,186.74,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720911212,28.56472209,186.81,186.76,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720911422,28.56472209,186.81,186.78,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720911617,147.19672322,186.82,186.78,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720911816,147.19672322,186.82,186.8,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720912216,147.19672322,186.83,186.8,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720913124,7.12217608,186.85,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736720915421,149.87352322,186.87,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736720915622,7.12217608,186.85,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736720916723,147.19672322,186.87,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736720916925,147.19672322,186.87,186.82,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720917425,147.19672322,186.88,186.82,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720918215,7.12217608,186.89,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736720919124,147.19672322,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736720919322,7.12217608,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736720921724,2.6761,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736720921921,7.12217608,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736720923325,175.79093466,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736720923528,182.91311074,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736720923827,154.3188993,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736720924529,7.12217608,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736720925730,2.6757,186.95,186.9,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720926421,148.72192322,186.97,186.9,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720926625,7.12217608,186.95,186.9,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720928229,7.12217608,186.95,186.9,9.79837608]
["bitfinex-derivatives","SOLF0:USTF0",1736720929134,2.6756,186.96,186.9,9.79837608]
["bitfinex-derivatives","SOLF0:USTF0",1736720929331,7.12217608,186.95,186.9,9.79837608]
["bitfinex-derivatives","SOLF0:USTF0",1736720929527,2.6756,186.96,186.9,9.79837608]
["bitfinex-derivatives","SOLF0:USTF0",1736720929729,9.79777608,186.96,186.9,9.79837608]
["bitfinex-derivatives","SOLF0:USTF0",1736720931526,9.79777608,186.96,186.9,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720931727,9.79777608,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736720932225,9.79807608,186.94,186.87,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720933230,9.79807608,186.94,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736720934535,7.12217608,186.94,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736720935432,2.6757,186.95,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736720935633,9.79787608,186.95,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736720936436,9.79787608,186.95,186.87,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720936639,9.79787608,186.95,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736720939341,7.12217608,186.95,186.87,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720939541,7.12217608,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736720945253,147.19672322,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736720946256,147.19672322,186.95,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736720946856,147.19672322,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720947249,147.19672322,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720947954,147.19672322,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720951755,147.19672322,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720954459,147.19672322,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720955881,147.19672322,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720956757,147.19672322,186.96,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736720963771,147.19672322,186.96,186.86,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736720963971,149.87232322,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736720964972,147.19672322,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736720970680,147.19672322,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720971275,147.19672322,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720971879,147.19672322,186.96,186.91,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736720972079,147.19672322,186.96,186.9,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720972485,147.19672322,186.95,186.9,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720972982,147.19672322,186.96,186.9,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720973183,147.19672322,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736720977876,147.19672322,186.96,186.93,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720978586,147.19672322,186.96,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720983185,147.19672322,186.95,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736720985082,147.19672322,186.95,186.94,9.79797608]
["bitfinex-derivatives","SOLF0:USTF0",1736720986283,220.79508483,187.0,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720986284,147.19672322,186.96,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736720986684,147.19672322,186.97,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720986884,147.19672322,186.97,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736720989984,147.19672322,186.97,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720990184,147.19672322,186.97,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736720991490,7.12217608,186.96,186.87,38.88867869]
["bitfinex-derivatives","SOLF0:USTF0",1736720991689,7.12217608,186.96,186.86,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736720991989,9.79787608,186.96,186.86,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736720992293,147.19672322,186.94,186.89,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736720992480,154.3188993,186.94,186.86,4.7451]
["bitfinex-derivatives","SOLF0:USTF0",1736720992681,147.19672322,186.94,186.81,38.89276932]
["bitfinex-derivatives","SOLF0:USTF0",1736720992891,7.12217608,186.88,186.81,46.0149454]
["bitfinex-derivatives","SOLF0:USTF0",1736720993086,9.79897608,186.88,186.81,48.6925454]
["bitfinex-derivatives","SOLF0:USTF0",1736720993282,9.79897608,186.88,186.81,46.0149454]
["bitfinex-derivatives","SOLF0:USTF0",1736720993487,9.79917608,186.86,186.81,38.89276932]
["bitfinex-derivatives","SOLF0:USTF0",1736720993686,7.12217608,186.86,186.81,38.89276932]
["bitfinex-derivatives","SOLF0:USTF0",1736720995893,9.79927608,186.86,186.81,38.89276932]
["bitfinex-derivatives","SOLF0:USTF0",1736720997195,2.6771,186.86,186.81,38.89276932]
["bitfinex-derivatives","SOLF0:USTF0",1736720997386,9.79927608,186.86,186.81,38.89276932]
["bitfinex-derivatives","SOLF0:USTF0",1736720998397,2.6772,186.85,186.81,38.89276932]
["bitfinex-derivatives","SOLF0:USTF0",1736720998695,2.6772,186.85,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736720999189,7.12217608,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736721004308,7.12217608,186.84,186.61,83.52]
["bitfinex-derivatives","SOLF0:USTF0",1736721004309,7.12217608,186.82,186.68,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1736721004503,7.12217608,186.82,186.75,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721004806,2.6778,186.81,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736721004993,7.12217608,186.82,186.74,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721005801,2.6778,186.81,186.74,9.80077608]
["bitfinex-derivatives","SOLF0:USTF0",1736721007297,2.6778,186.81,186.75,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736721007892,147.19672322,186.87,186.76,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721008093,2.6776,186.82,186.76,9.80047608]
["bitfinex-derivatives","SOLF0:USTF0",1736721008295,2.6776,186.82,186.76,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721008895,2.6776,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736721009294,7.12217608,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736721009499,9.79987608,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736721010999,9.79987608,186.81,186.74,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721011000,7.12217608,186.81,186.74,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721011507,2.6776,186.82,186.76,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721011807,7.12217608,186.83,186.76,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721012703,28.4967064,186.88,186.78,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721012905,7.12217608,186.84,186.78,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721013104,7.12217608,186.86,186.78,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721013502,9.79917608,186.86,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736721013707,9.79917608,186.86,186.78,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721014102,9.79917608,186.86,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736721015006,2.6771,186.85,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736721019214,7.12217608,186.86,186.8,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721019415,9.79917608,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736721021015,2.6767,186.88,186.82,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721021609,7.12217608,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736721021820,147.19672322,186.9,186.86,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721022214,147.19672322,186.91,186.86,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721023126,182.77454308,186.94,186.86,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721023315,182.77454308,186.94,186.75,10.0042]
["bitfinex-derivatives","SOLF0:USTF0",1736721023316,182.77454308,186.94,186.88,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721023716,7.12217608,186.94,186.88,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721024123,7.12217608,186.94,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736721024523,181.132367,186.95,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736721024524,152.67672322,186.95,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736721024724,155.35252322,186.95,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736721025030,147.19672322,186.94,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736721026718,147.19672322,186.93,186.9,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736721027625,147.19672322,186.93,186.89,9.79867608]
["bitfinex-derivatives","SOLF0:USTF0",1736721030122,147.19672322,186.93,186.89,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721030322,147.19672322,186.93,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736721031123,156.9945993,186.96,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736721031331,156.9945993,186.96,186.9,9.79847608]
["bitfinex-derivatives","SOLF0:USTF0",1736721031729,149.87242322,186.96,186.9,9.79847608]
["bitfinex-derivatives","SOLF0:USTF0",1736721032527,149.87212322,186.97,186.92,9.79827608]
["bitfinex-derivatives","SOLF0:USTF0",1736721032729,147.19672322,186.97,186.92,9.79827608]
["bitfinex-derivatives","SOLF0:USTF0",1736721032928,147.19672322,186.98,186.92,9.79827608]
["bitfinex-derivatives","SOLF0:USTF0",1736721033430,149.87202322,186.98,186.92,9.79827608]
["bitfinex-derivatives","SOLF0:USTF0",1736721033833,147.19672322,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736721034629,2.6753,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736721035032,175.652367,186.99,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721035224,175.652367,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736721035428,147.19672322,186.99,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736721036329,9.79687608,187.02,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736721036632,2.6747,187.02,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736721037027,2.6746,187.03,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736721037233,175.652367,187.04,186.98,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721037730,175.652367,187.05,187.0,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721038036,175.652367,187.05,187.0,9.79697608]
["bitfinex-derivatives","SOLF0:USTF0",1736721038428,9.79637608,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736721039437,184.287367,187.09,187.0,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721039637,175.652367,187.09,187.0,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721039838,7.12217608,187.07,187.0,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721040132,7.12217608,187.07,187.02,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721040939,7.12217608,187.07,187.0,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721041237,7.12217608,187.05,186.98,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721041436,2.6745,187.04,186.98,9.79727608]
["bitfinex-derivatives","SOLF0:USTF0",1736721041838,2.6745,187.04,186.98,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721042038,2.6745,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736721042240,2.6745,187.04,187.0,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721042945,175.637532,187.09,187.0,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721043139,2.6741,187.06,187.0,9.79697608]
["bitfinex-derivatives","SOLF0:USTF0",1736721043734,2.6741,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736721045639,28.44080878,187.09,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736721045839,2.674,187.07,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736721046040,35.56298486,187.09,187.02,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721046639,2.6738,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736721047241,2.6738,187.08,187.04,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721047537,2.6737,187.09,187.04,9.79637608]
["bitfinex-derivatives","SOLF0:USTF0",1736721047839,67.04725733,187.1,187.04,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721048135,2.6734,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736721048434,9.79557608,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736721049040,9.79557608,187.11,187.06,9.79627608]
["bitfinex-derivatives","SOLF0:USTF0",1736721049939,9.79557608,187.11,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736721052441,7.12217608,187.11,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736721052641,2.6736,187.1,187.07,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736721053632,2.6739,187.08,186.99,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736721053839,2.6739,187.08,187.02,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721054039,7.12217608,187.07,186.99,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736721054240,9.79627608,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736721055145,9.79627608,187.07,187.01,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721055446,9.79627608,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736721055646,2.6741,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736721056542,2.6739,187.08,187.03,9.79667608]
["bitfinex-derivatives","SOLF0:USTF0",1736721058148,2.674,187.07,187.03,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721058746,2.6739,187.08,187.03,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721059550,2.6739,187.08,187.03,9.79667608]
["bitfinex-derivatives","SOLF0:USTF0",1736721061451,149.87062322,187.08,187.03,9.79667608]
["bitfinex-derivatives","SOLF0:USTF0",1736721063857,147.19672322,187.08,187.05,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721064060,147.19672322,187.08,187.07,9.79617608]
["bitfinex-derivatives","SOLF0:USTF0",1736721064359,147.19672322,187.09,187.07,0.52177093]
["bitfinex-derivatives","SOLF0:USTF0",1736721065757,147.19672322,187.11,187.07,0.52177093]
["bitfinex-derivatives","SOLF0:USTF0",1736721066156,147.19672322,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736721066352,147.19672322,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736721066859,147.19672322,187.12,186.99,4.8047]
["bitfinex-derivatives","SOLF0:USTF0",1736721067054,147.19672322,187.12,187.09,9.79577608]
["bitfinex-derivatives","SOLF0:USTF0",1736721068058,147.19672322,187.13,187.09,9.79577608]
["bitfinex-derivatives","SOLF0:USTF0",1736721068856,147.19672322,187.12,187.11,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721069261,147.19672322,187.13,187.11,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721069865,147.19672322,187.12,187.11,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721070966,144.68772322,187.12,187.11,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721071161,144.68772322,187.12,187.11,9.79557608]
["bitfinex-derivatives","SOLF0:USTF0",1736721071968,193.7901801,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736721072866,9.79427608,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736721076472,2.6721,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736721076769,9.79427608,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736721077176,2.6721,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736721078670,7.12217608,187.21,187.13,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721078871,2.6722,187.2,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736721079073,7.12217608,187.21,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736721079772,2.6723,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736721081678,148.40704747,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736721082282,148.40704747,187.19,187.13,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721082283,145.73474747,187.19,187.13,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721082879,145.73474747,187.19,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736721083279,145.73474747,187.19,187.14,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721083972,152.85692355,187.19,187.07,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736721084172,7.12217608,187.17,187.07,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736721084381,7.12217608,187.17,187.1,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721085180,2.6729,187.15,187.1,9.79567608]
["bitfinex-derivatives","SOLF0:USTF0",1736721087888,148.40744747,187.16,187.12,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721088090,145.73474747,187.16,187.12,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721088887,2.6727,187.16,187.12,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721092891,145.73474747,187.17,187.12,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721093089,148.40734747,187.17,187.12,9.79527608]
["bitfinex-derivatives","SOLF0:USTF0",1736721093389,145.73474747,187.17,187.12,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721095082,145.73474747,187.17,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736721095487,145.73474747,187.17,187.12,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721095788,145.73474747,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736721096386,2.6724,187.18,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736721096387,145.73474747,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736721097191,145.73474747,187.17,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736721097489,145.73474747,187.17,187.12,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721097689,145.73474747,187.17,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736721098790,145.73474747,187.16,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736721100985,145.73474747,187.16,187.07,4.5671]
["bitfinex-derivatives","SOLF0:USTF0",1736721101193,145.73474747,187.15,187.1,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721101991,145.73474747,187.14,187.1,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721102186,145.73474747,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736721102993,145.73474747,187.13,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736721108690,145.73474747,187.13,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736721108892,145.73474747,187.13,186.98,5.3503]
["bitfinex-derivatives","SOLF0:USTF0",1736721108893,145.73474747,187.13,187.06,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721109697,145.73474747,187.1,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736721109896,145.73474747,187.1,187.06,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721110098,145.73474747,187.09,187.06,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721110392,145.73474747,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721115601,155.53042355,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721118099,145.73474747,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721119099,155.53032355,187.11,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721119300,2.6737,187.1,187.04,9.79647608]
["bitfinex-derivatives","SOLF0:USTF0",1736721120600,2.6737,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721122004,152.85692355,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736721124408,145.73474747,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736721125315,145.73474747,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736721126609,145.73474747,187.11,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736721129614,145.73474747,187.11,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736721137417,145.73474747,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736721137623,183.99590402,187.12,187.05,11.34811769]
["bitfinex-derivatives","SOLF0:USTF0",1736721138022,183.99590402,187.12,187.09,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721138424,146.67284168,187.11,187.09,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721139123,146.67284168,187.11,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736721143234,183.99590402,187.12,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736721144732,183.99590402,187.11,187.1,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736721146132,183.99590402,187.12,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736721146327,183.99590402,187.12,187.09,9.79577608]
["bitfinex-derivatives","SOLF0:USTF0",1736721146929,183.99590402,187.12,187.07,9.79597608]
["bitfinex-derivatives","SOLF0:USTF0",1736721147125,146.78173772,187.1,187.07,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736721147531,156.5774138,187.1,187.05,11.34811769]
["bitfinex-derivatives","SOLF0:USTF0",1736721147829,7.12217608,187.08,187.05,11.34811769]
["bitfinex-derivatives","SOLF0:USTF0",1736721148134,2.674,187.07,187.05,11.34811769]
["bitfinex-derivatives","SOLF0:USTF0",1736721148432,7.12217608,187.06,187.0,11.35101402]
["bitfinex-derivatives","SOLF0:USTF0",1736721148833,7.12217608,187.04,187.0,11.35101402]
["bitfinex-derivatives","SOLF0:USTF0",1736721149034,7.12217608,187.02,186.95,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721149830,7.12217608,187.02,186.94,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1736721150031,7.12217608,187.02,186.94,8.79197608]
["bitfinex-derivatives","SOLF0:USTF0",1736721150332,2.6745,187.04,186.94,11.46767608]
["bitfinex-derivatives","SOLF0:USTF0",1736721150634,7.12217608,187.01,186.94,11.46767608]
["bitfinex-derivatives","SOLF0:USTF0",1736721151334,7.12217608,187.01,186.94,9.79787608]
["bitfinex-derivatives","SOLF0:USTF0",1736721151536,7.12217608,186.99,186.92,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721152229,2.6753,186.98,186.92,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721153231,7.12217608,186.97,186.9,9.79847608]
["bitfinex-derivatives","SOLF0:USTF0",1736721153437,7.12217608,186.95,186.88,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736721153636,7.12217608,186.95,186.88,8.75157608]
["bitfinex-derivatives","SOLF0:USTF0",1736721153936,7.12217608,186.95,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736721159038,2.6755,186.96,186.9,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721159833,7.12217608,186.97,186.88,1.6294]
["bitfinex-derivatives","SOLF0:USTF0",1736721160029,7.12217608,186.95,186.87,33.32878618]
["bitfinex-derivatives","SOLF0:USTF0",1736721161139,2.676,186.93,186.87,33.32878618]
["bitfinex-derivatives","SOLF0:USTF0",1736721161439,9.79817608,186.93,186.87,33.32878618]
["bitfinex-derivatives","SOLF0:USTF0",1736721162340,7.12217608,186.91,186.84,38.89394461]
["bitfinex-derivatives","SOLF0:USTF0",1736721162540,7.12217608,186.91,186.84,46.01612069]
["bitfinex-derivatives","SOLF0:USTF0",1736721162739,6.63290266,186.97,186.84,46.01612069]
["bitfinex-derivatives","SOLF0:USTF0",1736721163041,2.6763,186.91,186.84,48.69322069]
["bitfinex-derivatives","SOLF0:USTF0",1736721164136,7.12217608,186.9,186.84,38.89394461]
["bitfinex-derivatives","SOLF0:USTF0",1736721165139,2.6767,186.89,186.84,38.89394461]
["bitfinex-derivatives","SOLF0:USTF0",1736721165335,7.12217608,186.88,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736721165535,7.12217608,186.88,186.81,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721166638,2.6769,186.87,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736721166845,7.12217608,186.86,186.8,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1736721167142,7.12217608,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736721169233,9.79947608,186.84,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736721172245,2.6775,186.83,186.78,33.88307054]
["bitfinex-derivatives","SOLF0:USTF0",1736721173044,194.0,186.91,186.77,9.80037608]
["bitfinex-derivatives","SOLF0:USTF0",1736721173045,9.79967608,186.82,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736721173346,2.6775,186.82,186.77,9.80037608]
["bitfinex-derivatives","SOLF0:USTF0",1736721175442,2.6775,186.82,186.77,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721175637,2.6775,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736721181051,9.79967608,186.82,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736721182749,5.46,186.88,186.79,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721183153,7.12217608,186.86,186.79,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721184054,2.6771,186.85,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736721185254,2.6771,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736721186448,2.6771,186.85,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736721189155,146.78173772,186.86,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736721189357,146.78173772,186.86,186.83,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721190160,191.1180801,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736721190161,146.78173772,186.87,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736721190755,146.78173772,186.87,186.83,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721191357,2.6767,186.89,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736721191558,33.73607592,186.9,186.83,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721192362,68.67411455,186.92,186.85,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721192657,7.12217608,186.92,186.87,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721192855,7.12217608,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736721193058,301.51562252,186.94,186.87,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721193356,294.39344644,186.94,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736721193759,294.39344644,186.94,186.89,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721193956,2.6758,186.95,186.89,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721194357,7.12217608,186.97,186.89,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721195061,9.79767608,186.97,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736721196159,7.12217608,186.97,186.91,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721196462,7.12217608,186.97,186.85,1.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736721196463,7.12217608,186.99,186.93,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721196663,7.12217608,187.01,186.95,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721196857,9.79697608,187.01,186.95,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721197061,7.12217608,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736721197261,7.12217608,187.01,186.95,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721197959,2.6747,187.02,186.97,9.79747608]
["bitfinex-derivatives","SOLF0:USTF0",1736721198157,1.6724,187.05,186.97,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721198358,7.12217608,187.04,186.97,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721199159,9.79667608,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736721199558,9.79667608,187.04,186.97,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721199761,7.12217608,187.04,186.97,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721199956,7.12217608,187.04,186.99,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721200164,7.12217608,187.08,187.01,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721200566,2.6741,187.07,187.01,9.79687608]
["bitfinex-derivatives","SOLF0:USTF0",1736721200766,7.12217608,187.06,187.01,9.79687608]
["bitfinex-derivatives","SOLF0:USTF0",1736721205070,7.12217608,187.06,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736721205271,2.6741,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736721205463,7.12217608,187.08,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736721205667,9.79597608,187.08,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736721205868,7.12217608,187.08,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736721206371,9.79597608,187.08,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736721206681,7.12217608,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721207565,9.79577608,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721209166,7.12217608,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721209470,2.6737,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721210467,2.674,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736721210771,7.12217608,187.08,187.0,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721211070,7.12217608,187.06,186.98,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721211567,2.6745,187.04,186.98,9.79727608]
["bitfinex-derivatives","SOLF0:USTF0",1736721212165,7.12217608,187.04,186.98,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721212366,2.6748,187.02,186.98,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721212770,2.6748,187.02,186.98,9.79737608]
["bitfinex-derivatives","SOLF0:USTF0",1736721213076,7.12217608,187.04,186.98,9.79737608]
["bitfinex-derivatives","SOLF0:USTF0",1736721213276,2.6745,187.03,186.98,9.79737608]
["bitfinex-derivatives","SOLF0:USTF0",1736721217480,2.6745,187.03,186.98,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721217775,2.6745,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736721219573,2.6747,187.02,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736721219774,2.6747,187.02,186.97,11.36242712]
["bitfinex-derivatives","SOLF0:USTF0",1736721219775,7.12217608,187.02,186.97,11.36242712]
["bitfinex-derivatives","SOLF0:USTF0",1736721219973,7.12217608,187.02,186.96,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721221079,7.12217608,187.04,186.96,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721221278,7.12217608,187.04,186.98,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721221481,7.12217608,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736721223080,9.79657608,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736721224479,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736721227977,2.6746,187.03,186.96,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721228178,2.6746,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736721232193,149.45633772,187.03,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736721235197,149.45633772,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736721236800,7.12217608,187.0,186.94,4.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736721237001,7.12217608,186.98,186.93,11.35437904]
["bitfinex-derivatives","SOLF0:USTF0",1736721237303,2.6755,186.97,186.93,11.35437904]
["bitfinex-derivatives","SOLF0:USTF0",1736721237697,7.12217608,186.96,186.93,11.35437904]
["bitfinex-derivatives","SOLF0:USTF0",1736721237997,7.12217608,186.94,186.89,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736721239193,7.12217608,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736721239592,2.676,186.93,186.89,3.2109]
["bitfinex-derivatives","SOLF0:USTF0",1736721239789,7.12217608,186.92,186.87,14.03461187]
["bitfinex-derivatives","SOLF0:USTF0",1736721240901,7.12217608,186.9,186.87,11.35791187]
["bitfinex-derivatives","SOLF0:USTF0",1736721241499,7.12217608,186.9,186.82,10.35747608]
["bitfinex-derivatives","SOLF0:USTF0",1736721241701,7.12217608,186.9,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736721241702,2.6766,186.89,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736721243495,7.12217608,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736721247695,7.12217608,186.9,186.82,3.2353]
["bitfinex-derivatives","SOLF0:USTF0",1736721247901,2.6763,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736721248196,9.79847608,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736721248904,146.78173772,186.97,186.88,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721249104,7.12217608,186.96,186.9,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721249504,33.00062624,186.98,186.9,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721249804,33.00062624,186.98,186.92,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721250005,25.87845016,186.98,186.92,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721250202,9.3078283,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736721251096,9.3078283,186.99,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736721251801,9.3078283,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736721251802,6.6326283,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736721252400,6.6326283,186.99,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721252706,2.6753,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736721254307,9.3077283,186.99,186.94,9.79797608]
["bitfinex-derivatives","SOLF0:USTF0",1736721255505,9.3077283,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736721256508,6.6326283,186.99,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721256811,6.6326283,186.99,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736721257500,5.46,187.03,186.94,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721257705,2.6749,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736721258106,2.6745,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736721258508,7.12217608,187.04,186.98,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721258705,7.12217608,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736721259203,7.12217608,187.06,186.98,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721259405,7.12217608,187.06,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736721261109,2.6743,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736721262303,2.6743,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736721263311,1.608,187.09,187.02,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721263610,9.79607608,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736721265116,9.79587608,187.1,187.02,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721265310,9.79587608,187.1,187.04,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721265710,2.6737,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736721265912,7.12217608,187.1,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736721266110,2.6737,187.09,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736721268915,2.6737,187.09,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721270315,9.79577608,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721270713,6.62840356,187.11,187.06,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736721270913,16.42397964,187.11,187.06,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721272121,16.42397964,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736721273423,13.75057964,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736721278526,6.62840356,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736721280525,6.62840356,187.11,187.08,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736721284728,6.62840356,187.11,187.06,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721285028,6.62840356,187.11,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736721286622,6.62840356,187.11,187.08,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721286924,6.62840356,187.11,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736721287129,153.9039138,187.17,187.1,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721287329,146.78173772,187.16,187.1,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721288231,2.6727,187.16,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736721288622,7.12217608,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736721290130,2.6729,187.15,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736721295631,149.45443772,187.16,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736721298133,146.78173772,187.15,187.13,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736721298335,146.78173772,187.15,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736721298936,146.78173772,187.16,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736721299632,146.78173772,187.15,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736721300436,146.78173772,187.17,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736721301930,2.6724,187.18,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736721304234,377.37129863,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736721305539,220.79508483,187.19,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736721306336,2.6722,187.2,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736721309846,211.99310618,187.21,187.15,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721310044,211.99310618,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736721311046,172.90115966,187.21,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736721311448,69.66515362,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736721312551,7.12217608,187.21,187.09,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736721312743,2.6721,187.2,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736721312950,7.12217608,187.19,187.09,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736721313256,7.12217608,187.19,187.12,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721313547,2.6726,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736721313749,7.12217608,187.17,187.09,4.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736721313947,7.12217608,187.17,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736721313948,2.6729,187.15,187.11,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736721314149,7.12217608,187.15,187.09,3.1031]
["bitfinex-derivatives","SOLF0:USTF0",1736721314349,2.6732,187.13,187.09,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1736721314555,7.12217608,187.11,187.04,11.34734149]
["bitfinex-derivatives","SOLF0:USTF0",1736721314751,5.46,187.18,187.04,11.34734149]
["bitfinex-derivatives","SOLF0:USTF0",1736721314948,2.6734,187.12,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736721315859,2.6734,187.12,187.06,9.79627608]
["bitfinex-derivatives","SOLF0:USTF0",1736721316357,7.12217608,187.11,187.06,9.79627608]
["bitfinex-derivatives","SOLF0:USTF0",1736721316558,9.79557608,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736721316857,7.12217608,187.11,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721318061,2.6737,187.1,187.05,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721319154,2.6737,187.09,187.04,11.34734149]
["bitfinex-derivatives","SOLF0:USTF0",1736721319861,9.79587608,187.09,187.04,11.34734149]
["bitfinex-derivatives","SOLF0:USTF0",1736721320056,9.79587608,187.09,187.04,14.02164149]
["bitfinex-derivatives","SOLF0:USTF0",1736721322860,2.674,187.07,187.04,11.34734149]
["bitfinex-derivatives","SOLF0:USTF0",1736721323468,9.79617608,187.07,187.04,11.34734149]
["bitfinex-derivatives","SOLF0:USTF0",1736721324467,7.12217608,187.07,187.0,63.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736721325370,2.6741,187.06,187.01,9.79687608]
["bitfinex-derivatives","SOLF0:USTF0",1736721325571,7.12217608,187.08,187.01,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721326666,9.79607608,187.08,187.03,9.79657608]
["bitfinex-derivatives","SOLF0:USTF0",1736721326971,1.5956,187.09,187.0,63.3013]
["bitfinex-derivatives","SOLF0:USTF0",1736721327272,12.58217608,187.1,187.04,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721327474,15.25577608,187.1,187.05,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736721327864,15.25577608,187.1,187.04,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721328172,149.45493772,187.13,187.08,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721328573,2.6732,187.13,187.08,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721330171,2.6732,187.13,187.09,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736721333780,7.12217608,187.14,187.08,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721333980,7.12217608,187.14,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736721334174,2.6729,187.15,187.11,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736721336180,8.70577608,187.16,187.1,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721336181,11.37847608,187.16,187.12,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736721336384,9.79487608,187.16,187.12,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736721336678,2.6726,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736721336879,2.6726,187.17,187.1,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721337383,12.58217608,187.18,187.1,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721337577,171.52291786,187.19,187.12,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721338081,174.19521786,187.19,187.14,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736721338583,174.19521786,187.19,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736721338779,171.52291786,187.19,187.16,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721338981,171.52291786,187.2,187.18,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721339679,171.52291786,187.2,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736721339881,146.78173772,187.2,187.19,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736721340184,146.78173772,187.24,187.18,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721340383,146.78173772,187.24,187.2,9.79417608]
["bitfinex-derivatives","SOLF0:USTF0",1736721340777,146.78173772,187.24,187.2,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721340975,2.6714,187.26,187.2,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721342187,243.87824191,187.28,187.22,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721342384,253.67151799,187.28,187.22,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721342685,253.67151799,187.28,187.2,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721342686,7.12217608,187.26,187.2,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721342887,9.79347608,187.26,187.2,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721343089,9.79347608,187.26,187.19,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721343803,9.79347608,187.26,187.21,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721344186,9.79347608,187.26,187.21,9.79417608]
["bitfinex-derivatives","SOLF0:USTF0",1736721347889,72.43385799,187.28,187.23,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721348589,72.43385799,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736721348790,66.97385799,187.28,187.24,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736721348993,66.97385799,187.28,187.25,9.79357608]
["bitfinex-derivatives","SOLF0:USTF0",1736721349199,2.6707,187.3,187.25,9.79357608]
["bitfinex-derivatives","SOLF0:USTF0",1736721349598,149.45213772,187.32,187.27,9.79327608]
["bitfinex-derivatives","SOLF0:USTF0",1736721350695,7.12217608,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736721351887,1.6515,187.35,187.29,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721352091,2.67,187.35,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736721352489,2.67,187.35,187.29,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721354094,2.67,187.35,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736721360405,2.6703,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736721362102,2.6704,187.34,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736721363802,146.78173772,187.42,187.32,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721364006,146.78173772,187.42,187.37,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721364305,153.9039138,187.42,187.29,11.33329281]
["bitfinex-derivatives","SOLF0:USTF0",1736721364508,2.6695,187.4,187.35,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721364701,153.9039138,187.42,187.35,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721365007,2.6695,187.41,187.37,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721365205,146.78173772,187.42,187.37,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721365507,12.56217608,187.45,187.37,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721365807,2.6692,187.43,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736721367005,2.6692,187.43,187.39,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721368297,7.12217608,187.45,187.38,9.79197608]
["bitfinex-derivatives","SOLF0:USTF0",1736721368498,2.6695,187.41,187.36,9.79217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721369404,2.6699,187.38,187.34,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721370108,2.6699,187.38,187.34,9.79257608]
["bitfinex-derivatives","SOLF0:USTF0",1736721372403,2.6699,187.38,187.34,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721373009,2.6697,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736721375806,2.6699,187.38,187.34,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721376315,187.46290375,187.46,187.34,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721376613,7.12217608,187.42,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736721377209,146.78173772,187.44,187.38,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721377514,153.9039138,187.44,187.38,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721377916,153.9039138,187.44,187.38,9.79197608]
["bitfinex-derivatives","SOLF0:USTF0",1736721378918,7.12217608,187.44,187.38,9.79197608]
["bitfinex-derivatives","SOLF0:USTF0",1736721379513,2.6694,187.41,187.38,9.79197608]
["bitfinex-derivatives","SOLF0:USTF0",1736721379720,153.9039138,187.46,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736721380116,2.6691,187.44,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736721380420,146.78173772,187.46,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736721380620,146.78173772,187.46,187.4,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721380621,146.78173772,187.45,187.4,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721380821,146.78173772,187.45,187.42,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721381122,146.78173772,187.45,187.42,9.79127608]
["bitfinex-derivatives","SOLF0:USTF0",1736721381415,146.78173772,187.45,187.44,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721381614,146.78173772,187.45,187.44,9.79117608]
["bitfinex-derivatives","SOLF0:USTF0",1736721381818,146.78173772,187.47,187.44,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721382314,146.78173772,187.47,187.46,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721382625,146.78173772,187.47,187.46,9.79087608]
["bitfinex-derivatives","SOLF0:USTF0",1736721382921,146.78173772,187.49,187.46,9.79087608]
["bitfinex-derivatives","SOLF0:USTF0",1736721383321,146.78173772,187.49,187.46,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721383819,146.78173772,187.5,187.46,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721384221,146.78173772,187.5,187.48,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721385128,146.78173772,187.53,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736721385323,146.78173772,187.53,187.52,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721386116,149.44913772,187.56,187.52,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721386327,146.78173772,187.56,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736721386732,146.78173772,187.56,187.54,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721387227,146.78173772,187.56,187.55,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736721387625,152.22173772,187.63,187.55,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736721387821,152.22173772,187.63,187.56,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721388223,2.6666,187.61,187.56,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721388620,2.6668,187.6,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736721388821,5.44,187.63,187.55,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721389428,2.6671,187.57,187.55,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721390622,2.667,187.58,187.55,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721391822,55.39798297,187.67,187.57,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721392018,411.91316493,187.7,187.63,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721392227,404.79098885,187.7,187.63,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721392528,216.28804575,187.68,187.63,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721392921,216.28804575,187.68,187.55,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736721392922,220.74452183,187.68,187.55,1.5694]
["bitfinex-derivatives","SOLF0:USTF0",1736721393128,73.96278411,187.68,187.61,7.12217608]
["bitfinex-derivatives","SOLF0:USTF0",1736721393320,66.84060803,187.68,187.58,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721393825,2.6661,187.65,187.59,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736721394230,66.84060803,187.68,187.59,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736721394424,2.6667,187.6,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736721394624,11.05462842,187.65,187.53,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721395132,2.6666,187.61,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736721395332,2.6666,187.61,187.53,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721396023,2.6663,187.63,187.56,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721396421,2.6663,187.63,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736721397127,2.6663,187.63,187.58,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736721397428,2.6663,187.63,187.56,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721397834,2.6663,187.63,187.58,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736721398734,202.7342,187.67,187.56,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721398935,2.6665,187.62,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736721399231,202.7342,187.67,187.56,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721399436,2.6662,187.64,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736721400134,2.6664,187.62,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736721401528,8.7342,187.67,187.57,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736721401831,11.05462842,187.65,187.53,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721402138,2.6666,187.61,187.53,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721402330,1.6062,187.64,187.53,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721402527,1.6062,187.64,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736721402832,2.6668,187.6,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736721403436,1.6062,187.64,187.55,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736721403637,146.78173772,187.69,187.59,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721404533,7.0995,187.73,187.59,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721404836,2.6658,187.67,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736721406341,5.46,187.71,187.62,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721406536,2.6655,187.69,187.62,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721408241,2.6655,187.69,187.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736721408938,5.46,187.72,187.62,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721409140,5.46,187.72,187.57,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1736721409330,5.46,187.72,187.61,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721409528,2.6655,187.69,187.65,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736721410134,2.6656,187.68,187.63,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736721410330,2.6656,187.68,187.6,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721411537,2.6655,187.69,187.62,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736721411837,12.69882842,187.71,187.57,14.28342842]
["bitfinex-derivatives","SOLF0:USTF0",1736721412038,1.5131,187.7,187.6,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736721412239,2.6661,187.65,187.6,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736721412444,1.5131,187.7,187.58,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736721412643,2.6665,187.62,187.54,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721413142,2.6654,187.7,187.61,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721413340,148.32483772,187.74,187.61,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721413537,146.78173772,187.72,187.61,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721413741,2.6653,187.7,187.61,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721414041,146.78173772,187.72,187.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736721414442,2.666,187.66,187.59,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1736721414739,5.5,187.71,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736721414939,2.666,187.66,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736721415139,3.1317,187.7,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736721415342,14.18632842,187.7,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736721415543,14.18632842,187.7,187.57,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721415743,160.96806614,187.7,187.57,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721415942,160.96806614,187.7,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736721416345,146.78173772,187.69,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736721416747,11.05462842,187.67,187.54,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721416937,1.6172,187.66,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736721418342,2.6666,187.61,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736721418547,2.6666,187.61,187.54,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721418742,2.6666,187.61,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736721419444,2.6666,187.61,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736721419645,148.39893772,187.66,187.54,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721419946,146.78173772,187.65,187.57,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721420249,146.78173772,187.65,187.6,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721420451,5.5,187.67,187.6,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721420646,146.78173772,187.68,187.66,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736721420849,146.78173772,187.68,187.63,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721421351,66.83390167,187.7,187.66,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736721422252,213.61563939,187.7,187.66,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736721422642,146.78173772,187.7,187.66,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736721423965,146.78173772,187.7,187.66,13.72042842]
["bitfinex-derivatives","SOLF0:USTF0",1736721424151,146.78173772,187.7,187.69,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721425153,146.78173772,187.7,187.69,13.72002842]
["bitfinex-derivatives","SOLF0:USTF0",1736721425551,146.78173772,187.73,187.69,13.72002842]
["bitfinex-derivatives","SOLF0:USTF0",1736721425747,146.78173772,187.73,187.7,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736721426357,146.78173772,187.74,187.7,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736721428957,146.78173772,187.74,187.71,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736721429558,146.78173772,187.74,187.72,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736721430061,146.78173772,187.74,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736721430364,245.54077357,187.78,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736721430365,171.52742646,187.78,187.73,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736721430565,171.52742646,187.78,187.72,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721430965,171.52742646,187.78,187.75,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721431263,146.78173772,187.79,187.75,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721431563,146.78173772,187.79,187.67,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1736721431564,146.78173772,187.79,187.77,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721431766,146.78173772,187.8,187.77,13.71882842]
["bitfinex-derivatives","SOLF0:USTF0",1736721432164,146.78173772,187.8,187.77,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721432365,146.78173772,187.8,187.79,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736721433063,146.78173772,187.84,187.79,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736721433862,146.78173772,187.86,187.79,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736721434059,2.6633,187.84,187.79,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736721434867,2.6631,187.85,187.8,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736721435461,367.57682255,187.87,187.77,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721435657,367.57682255,187.87,187.75,3.2555]
["bitfinex-derivatives","SOLF0:USTF0",1736721436463,367.57682255,187.87,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736721436464,2.6635,187.83,187.78,2.664]
["bitfinex-derivatives","SOLF0:USTF0",1736721436664,394.69145097,187.87,187.68,40.26424721]
["bitfinex-derivatives","SOLF0:USTF0",1736721436865,394.69145097,187.87,187.73,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721437065,2.664,187.8,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736721437363,146.78173772,187.86,187.73,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721437670,146.78173772,187.84,187.73,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721438669,146.78173772,187.84,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736721438871,146.78173772,187.83,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736721439168,2.664,187.79,187.75,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736721439771,2.6644,187.77,187.73,13.71942842]
["bitfinex-derivatives","SOLF0:USTF0",1736721455388,2.6641,187.78,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736721455586,146.78173772,187.81,187.76,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721455985,146.78173772,187.81,187.78,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736721456488,146.78173772,187.81,187.79,13.71852842]
["bitfinex-derivatives","SOLF0:USTF0",1736721456796,146.78173772,187.84,187.79,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721457486,2.6633,187.84,187.79,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721457691,171.50903613,187.86,187.76,14.22932842]
["bitfinex-derivatives","SOLF0:USTF0",1736721457886,2.6637,187.81,187.76,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721458190,146.78173772,187.85,187.73,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721458589,2.664,187.79,187.73,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721459185,149.44533772,187.82,187.77,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736721459386,146.78173772,187.82,187.76,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721459589,146.78173772,187.83,187.76,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721459790,2.6636,187.82,187.77,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736721460886,2.6636,187.82,187.76,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721461095,2.6637,187.81,187.76,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721462194,2.6637,187.81,187.76,13.71892842]
["bitfinex-derivatives","SOLF0:USTF0",1736721462491,2.6637,187.81,187.73,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721462691,146.78173772,187.84,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736721462890,146.78173772,187.83,187.74,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736721463095,2.6641,187.78,187.73,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721463391,11.05462842,187.82,187.7,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721463584,146.78173772,187.79,187.7,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721463788,152.26173772,187.79,187.7,13.71992842]
["bitfinex-derivatives","SOLF0:USTF0",1736721464286,2.6647,187.75,187.7,13.71992842]
["bitfinex-derivatives","SOLF0:USTF0",1736721464488,146.78173772,187.76,187.7,13.71992842]
["bitfinex-derivatives","SOLF0:USTF0",1736721464982,2.665,187.73,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736721465189,146.78173772,187.76,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736721465790,146.78173772,187.75,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736721465985,2.665,187.72,187.68,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736721466191,146.78173772,187.75,187.67,13.72032842]
["bitfinex-derivatives","SOLF0:USTF0",1736721466384,146.78173772,187.75,187.67,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736721466588,2.6651,187.71,187.67,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736721466993,2.6651,187.71,187.66,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736721468795,2.6653,187.7,187.65,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736721469900,146.78173772,187.75,187.64,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721470395,2.6651,187.71,187.64,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721471094,2.6651,187.71,187.66,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736721472697,2.6656,187.68,187.64,13.72072842]
["bitfinex-derivatives","SOLF0:USTF0",1736721472993,146.78173772,187.73,187.64,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721474094,2.6654,187.69,187.65,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736721478802,160.87556614,187.74,187.64,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721479500,2.6657,187.67,187.64,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721481206,146.78173772,187.73,187.64,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721481810,149.82093772,187.74,187.64,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721482107,2.6654,187.69,187.64,11.05462842]
["bitfinex-derivatives","SOLF0:USTF0",1736721483112,2.6654,187.69,187.66,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736721485304,2.6654,187.69,187.66,9.73721977]
["bitfinex-derivatives","SOLF0:USTF0",1736721491506,2.6657,187.67,187.64,9.73741977]
["bitfinex-derivatives","SOLF0:USTF0",1736721492315,2.6657,187.67,187.64,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736721492516,2.6657,187.67,187.64,9.73741977]
["bitfinex-derivatives","SOLF0:USTF0",1736721492716,2.6656,187.68,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736721492914,7.07141977,187.68,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736721493423,2.6658,187.67,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736721494119,7.07141977,187.66,187.59,7.07141977]
["bitfinex-derivatives","SOLF0:USTF0",1736721494520,2.6661,187.65,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736721495119,2.6661,187.64,187.61,0.1594]
["bitfinex-derivatives","SOLF0:USTF0",1736721495418,23.13141977,187.62,187.39,22.30559821]
["bitfinex-derivatives","SOLF0:USTF0",1736721495615,7.07141977,187.45,187.39,22.30559821]
["bitfinex-derivatives","SOLF0:USTF0",1736721495919,7.07141977,187.44,187.39,22.30559821]
["bitfinex-derivatives","SOLF0:USTF0",1736721496122,7.07141977,187.42,187.39,22.30559821]
["bitfinex-derivatives","SOLF0:USTF0",1736721496315,2.6694,187.41,187.39,22.30559821]
["bitfinex-derivatives","SOLF0:USTF0",1736721496513,7.07141977,187.42,187.33,7.07141977]
["bitfinex-derivatives","SOLF0:USTF0",1736721496819,2.6697,187.39,187.32,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736721497123,7.07141977,187.38,187.32,4.7636]
["bitfinex-derivatives","SOLF0:USTF0",1736721497422,7.07141977,187.36,187.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1736721497623,7.07141977,187.38,187.32,3.1374]
["bitfinex-derivatives","SOLF0:USTF0",1736721498226,7.07141977,187.36,187.16,1.6262]
["bitfinex-derivatives","SOLF0:USTF0",1736721498526,7.07141977,187.34,187.26,7.07141977]
["bitfinex-derivatives","SOLF0:USTF0",1736721498820,7.07141977,187.34,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736721499018,5.72,187.39,187.28,7.07141977]
["bitfinex-derivatives","SOLF0:USTF0",1736721499424,19.48135182,187.39,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736721499618,16.81165182,187.39,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736721499815,16.81165182,187.39,187.27,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736721500020,11.09165182,187.42,187.29,11.09165182]
["bitfinex-derivatives","SOLF0:USTF0",1736721500519,2.6696,187.4,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736721500724,11.09165182,187.42,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736721501320,2.6698,187.38,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736721501520,11.09165182,187.39,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736721501915,11.09165182,187.39,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736721502220,11.09165182,187.39,187.27,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736721503121,2.6701,187.36,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736721504325,11.09165182,187.42,187.29,11.09165182]
["bitfinex-derivatives","SOLF0:USTF0",1736721505525,2.6694,187.41,187.29,11.09165182]
["bitfinex-derivatives","SOLF0:USTF0",1736721506925,2.6694,187.41,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736721507319,2.6695,187.4,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736721507523,11.09165182,187.42,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736721509130,2.6697,187.39,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736721509630,2.6697,187.39,187.29,11.09165182]
["bitfinex-derivatives","SOLF0:USTF0",1736721510530,2.6697,187.39,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736721514730,2.67,187.37,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736721515026,11.09165182,187.39,187.27,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736721515536,2.6701,187.36,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736721515938,2.6701,187.36,187.27,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736721516438,11.09165182,187.39,187.27,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736721517540,2.6701,187.37,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736721517941,11.09165182,187.39,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736721518241,2.6702,187.36,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736721518741,2.6702,187.36,187.27,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736721519339,2.6702,187.36,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736721519939,2.6702,187.36,187.27,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736721520238,2.6702,187.36,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736721520736,2.6703,187.35,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736721520942,11.09165182,187.39,187.27,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736721521142,11.09165182,187.36,187.27,1.6572]
["bitfinex-derivatives","SOLF0:USTF0",1736721521533,11.09165182,187.36,187.24,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736721522144,2.6706,187.33,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736721522748,11.09165182,187.36,187.24,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736721522951,2.6708,187.32,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736721523150,11.09165182,187.36,187.24,3.1936]
["bitfinex-derivatives","SOLF0:USTF0",1736721523447,11.09165182,187.36,187.25,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736721523848,2.6705,187.34,187.25,1.6156]
["bitfinex-derivatives","SOLF0:USTF0",1736721524349,2.6705,187.34,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736721524555,2.6706,187.33,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736721524950,2.6706,187.33,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736721526254,5.66,187.35,187.23,11.09165182]
["bitfinex-derivatives","SOLF0:USTF0",1736721526449,7.2892,187.35,187.23,11.09165182]
["bitfinex-derivatives","SOLF0:USTF0",1736721526646,2.6709,187.31,187.23,11.09165182]
["bitfinex-derivatives","SOLF0:USTF0",1736721526952,2.6709,187.31,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736721529554,2.6709,187.31,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736721529757,146.78173772,187.3,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736721530855,183.99590402,187.28,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736721531356,2.6709,187.31,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736721532256,34.29563615,187.3,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736721532457,34.29563615,187.3,187.2,11.09165182]
["bitfinex-derivatives","SOLF0:USTF0",1736721532652,34.29563615,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736721533256,183.74475004,187.27,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736721534057,41.39866143,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736721534760,7.10302528,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736721536657,2.6709,187.31,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736721537457,2.6709,187.31,187.23,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721538054,2.6709,187.31,187.21,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721538259,2.6709,187.31,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736721540857,7.10302528,187.3,187.19,4.691]
["bitfinex-derivatives","SOLF0:USTF0",1736721541162,7.10302528,187.27,187.19,11.79402528]
["bitfinex-derivatives","SOLF0:USTF0",1736721541464,7.10302528,187.27,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736721541763,7.10302528,187.27,187.21,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721543055,7.10302528,187.27,187.25,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736721544162,146.98893722,187.27,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736721544868,146.98893722,187.28,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736721545461,146.98893722,187.29,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736721546264,146.98893722,187.3,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736721547264,146.98893722,187.3,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736721547567,146.98893722,187.3,187.25,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721547869,146.98893722,187.31,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736721549862,146.98893722,187.32,187.27,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721550163,146.98893722,187.32,187.31,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721550571,146.98893722,187.37,187.31,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721551469,146.98893722,187.37,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736721551670,156.7617625,187.38,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736721551866,156.7617625,187.38,187.31,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721552061,154.0919625,187.38,187.31,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721552262,7.10302528,187.38,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736721552765,174.47896437,187.39,187.35,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721552960,146.98893722,187.41,187.35,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721553565,7.10302528,187.43,187.35,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721553566,154.0919625,187.43,187.35,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721554170,7.10302528,187.43,187.35,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721554371,149.65783722,187.45,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736721554572,7.10302528,187.44,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736721557169,7.10302528,187.44,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736721557375,7.10302528,187.44,187.39,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721559073,7.10302528,187.44,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736721559378,7.10302528,187.44,187.37,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721559571,7.10302528,187.42,187.33,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1736721559772,7.10302528,187.42,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736721560166,7.10302528,187.45,187.39,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736721560369,7.10302528,187.45,187.37,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721561375,7.10302528,187.44,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736721561974,9.77202528,187.44,187.37,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721562171,7.10302528,187.44,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736721567576,2.6688,187.45,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736721569880,2.669,187.44,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736721570280,8.75732528,187.47,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736721570776,2.6688,187.45,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736721572280,7.10302528,187.45,187.33,3.1097]
["bitfinex-derivatives","SOLF0:USTF0",1736721572483,7.10302528,187.4,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736721572676,7.10302528,187.4,187.33,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736721573274,9.77272528,187.4,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736721573479,7.10302528,187.38,187.33,1.5539]
["bitfinex-derivatives","SOLF0:USTF0",1736721573878,9.77292528,187.38,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736721574581,9.77292528,187.38,187.33,4.2244]
["bitfinex-derivatives","SOLF0:USTF0",1736721575276,7.10302528,187.38,187.3,1.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736721575574,7.10302528,187.36,187.29,38.79623305]
["bitfinex-derivatives","SOLF0:USTF0",1736721575780,7.10302528,187.36,187.27,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721576885,2.6704,187.34,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736721581091,2.6707,187.33,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736721584690,2.6707,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736721586590,7.10302528,187.34,187.26,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721586795,190.27697982,187.38,187.3,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721586994,163.35893134,187.38,187.3,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721587390,2.67,187.37,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736721587689,16.36999412,187.38,187.3,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721588596,16.36999412,187.38,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736721588597,19.03989412,187.38,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736721594502,2.67,187.37,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736721598007,11.93676884,187.38,187.34,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721599207,9.26696884,187.38,187.34,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721600304,146.98893722,187.45,187.36,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721600504,146.98893722,187.45,187.27,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736721600704,146.98893722,187.45,187.39,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721600907,2.6692,187.43,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736721601103,2.6692,187.43,187.39,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721601303,2.6692,187.43,187.28,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736721601304,154.0919625,187.47,187.41,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721601818,2.669,187.44,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736721602108,2.669,187.44,187.39,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721602310,2.6691,187.43,187.39,9.77262528]
["bitfinex-derivatives","SOLF0:USTF0",1736721602707,2.6691,187.43,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736721602905,2.6691,187.43,187.39,9.77262528]
["bitfinex-derivatives","SOLF0:USTF0",1736721605905,2.6691,187.43,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736721605906,7.10302528,187.43,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736721606112,7.10302528,187.41,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736721606910,7.10302528,187.41,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736721608215,2.6697,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736721608715,7.10302528,187.41,187.34,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721608916,2.6697,187.39,187.34,9.77332528]
["bitfinex-derivatives","SOLF0:USTF0",1736721609116,7.10302528,187.39,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736721609318,2.6701,187.37,187.32,9.77362528]
["bitfinex-derivatives","SOLF0:USTF0",1736721613821,2.6701,187.37,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736721618818,7.10302528,187.37,187.28,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736721619022,2.6701,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736721619714,2.6702,187.35,187.28,8.63862528]
["bitfinex-derivatives","SOLF0:USTF0",1736721620222,2.6704,187.34,187.28,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736721620419,7.10302528,187.35,187.28,1.5356]
["bitfinex-derivatives","SOLF0:USTF0",1736721620820,9.77362528,187.33,187.28,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1736721621018,9.77362528,187.33,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736721621217,9.77362528,187.33,187.25,9.62868342]
["bitfinex-derivatives","SOLF0:USTF0",1736721621218,7.10302528,187.33,187.25,9.62868342]
["bitfinex-derivatives","SOLF0:USTF0",1736721621417,2.671,187.3,187.25,8.09638342]
["bitfinex-derivatives","SOLF0:USTF0",1736721621714,7.10302528,187.29,187.18,1.5621]
["bitfinex-derivatives","SOLF0:USTF0",1736721621913,7.10302528,187.27,187.2,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721622120,2.6717,187.25,187.2,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736721622320,7.10302528,187.25,187.17,3.1178]
["bitfinex-derivatives","SOLF0:USTF0",1736721622519,7.10302528,187.25,187.17,10.22082528]
["bitfinex-derivatives","SOLF0:USTF0",1736721622719,7.10302528,187.23,187.17,10.22082528]
["bitfinex-derivatives","SOLF0:USTF0",1736721623021,2.6723,187.21,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736721623221,2.6723,187.21,187.14,38.82924095]
["bitfinex-derivatives","SOLF0:USTF0",1736721623441,2.6727,187.18,187.12,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1736721623814,7.10302528,187.17,187.11,11.65879213]
["bitfinex-derivatives","SOLF0:USTF0",1736721624024,2.6733,187.14,187.07,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721624720,2.6733,187.14,187.06,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721625322,2.6733,187.14,187.06,9.77722528]
["bitfinex-derivatives","SOLF0:USTF0",1736721626322,7.10302528,187.11,187.01,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736721626627,7.10302528,187.11,187.04,9.77752528]
["bitfinex-derivatives","SOLF0:USTF0",1736721627830,9.77672528,187.11,187.04,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721628028,9.77672528,187.11,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736721628328,2.6738,187.1,187.04,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721629124,2.6738,187.1,187.04,9.77762528]
["bitfinex-derivatives","SOLF0:USTF0",1736721632127,9.77692528,187.09,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736721633026,7.10302528,187.09,187.01,4.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736721633228,7.10302528,187.07,186.9,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736721633434,7.10302528,187.07,187.0,67.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721634229,2.6744,187.06,187.0,69.77822528]
["bitfinex-derivatives","SOLF0:USTF0",1736721635730,5.52,187.09,187.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1736721635731,9.77762528,187.05,187.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1736721636528,7.10302528,187.03,187.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1736721637126,9.77782528,187.03,187.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1736721637735,7.10302528,187.01,187.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1736721638429,9.77812528,187.01,187.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1736721641033,15.31812528,187.01,187.0,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1736721641337,15.31812528,187.01,187.0,4.67734771]
["bitfinex-derivatives","SOLF0:USTF0",1736721641736,15.31812528,187.01,187.0,2.17314771]
["bitfinex-derivatives","SOLF0:USTF0",1736721642832,2.6759,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736721643130,7.10302528,186.95,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736721643537,9.77902528,186.95,186.88,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721643736,9.77902528,186.95,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736721644738,2.6761,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736721646444,9.77932528,186.93,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736721646632,5.52,186.93,186.82,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736721646832,7.10302528,186.87,186.82,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736721647041,7.10302528,186.87,186.82,5.973]
["bitfinex-derivatives","SOLF0:USTF0",1736721647339,7.10302528,186.9,186.83,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721648141,2.6769,186.89,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736721648336,7.10302528,186.88,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736721649544,9.77992528,186.89,186.84,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736721651546,7.10302528,186.89,186.82,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736721651746,2.677,186.88,186.82,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736721653042,2.677,186.88,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736721653443,7.10302528,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736721654947,2.6768,186.89,186.83,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721655148,7.10302528,186.91,186.83,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721655546,2.6767,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736721656649,7.10302528,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736721656850,7.10302528,186.91,186.85,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721657153,9.77962528,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736721657355,7.10302528,186.91,186.83,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721658953,2.6767,186.9,186.86,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736721659254,7.10302528,186.94,186.87,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721659459,2.6764,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736721659853,9.29045463,186.95,186.87,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721660057,9.29045463,186.95,186.89,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721660457,2.6763,186.93,186.89,9.77972528]
["bitfinex-derivatives","SOLF0:USTF0",1736721661455,11.96655463,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736721662256,11.96655463,186.95,186.89,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721662257,9.29045463,186.95,186.92,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736721662865,9.29045463,186.95,186.89,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721663071,11.96635463,186.95,186.9,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736721665267,2.6764,186.92,186.82,3.2953]
["bitfinex-derivatives","SOLF0:USTF0",1736721665468,2.6764,186.92,186.87,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721665768,7.10302528,186.94,186.87,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721666159,2.6763,186.93,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736721666358,7.10302528,186.94,186.83,8.11346321]
["bitfinex-derivatives","SOLF0:USTF0",1736721666565,7.10302528,186.92,186.85,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721666761,7.10302528,186.94,186.87,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721667365,9.77922528,186.94,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736721667759,9.29045463,186.95,186.89,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721667964,11.96645463,186.95,186.89,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721668165,9.29045463,186.95,186.91,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721668364,9.29045463,186.95,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736721668767,7.10302528,186.99,186.94,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736721668968,9.77842528,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736721669872,2.6754,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736721671172,9.77842528,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736721672472,146.98893722,187.03,186.95,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721672776,149.66373722,187.03,186.97,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721673270,2.6748,187.03,186.97,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721673675,2.6748,187.03,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736721674674,2.6748,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736721674874,2.6745,187.05,186.97,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721675077,2.6745,187.05,186.99,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721675278,24.88657529,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736721675475,9.77722528,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736721675674,7.10302528,187.07,187.01,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721675870,7.10302528,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736721676068,9.77732528,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736721676378,2.6743,187.07,187.0,10.26542528]
["bitfinex-derivatives","SOLF0:USTF0",1736721676679,9.77712528,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736721676976,7.10302528,187.08,187.0,10.26542528]
["bitfinex-derivatives","SOLF0:USTF0",1736721677178,7.10302528,187.06,187.0,10.26542528]
["bitfinex-derivatives","SOLF0:USTF0",1736721677381,7.10302528,187.06,187.0,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736721677571,7.10302528,187.04,187.0,3.1624]
["bitfinex-derivatives","SOLF0:USTF0",1736721677882,7.10302528,187.02,186.95,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721678480,7.10302528,187.04,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736721678875,2.6749,187.02,186.97,9.77862528]
["bitfinex-derivatives","SOLF0:USTF0",1736721679473,7.10302528,187.06,186.99,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721680074,2.6748,187.03,186.99,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721680877,2.6748,187.03,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736721681879,2.6748,187.03,186.99,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721682282,2.6747,187.04,186.99,9.77822528]
["bitfinex-derivatives","SOLF0:USTF0",1736721682575,7.10302528,187.06,186.99,8.71332528]
["bitfinex-derivatives","SOLF0:USTF0",1736721682779,2.6746,187.05,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736721682972,7.10302528,187.06,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736721683179,7.10302528,187.06,186.99,8.71332528]
["bitfinex-derivatives","SOLF0:USTF0",1736721683376,2.6747,187.04,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736721683585,7.10302528,187.06,186.99,8.71332528]
["bitfinex-derivatives","SOLF0:USTF0",1736721683978,2.6748,187.04,186.99,11.38862528]
["bitfinex-derivatives","SOLF0:USTF0",1736721686677,2.6745,187.05,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736721690780,7.10302528,187.1,187.01,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721691981,2.6741,187.09,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736721694491,2.6741,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736721695190,2.6741,187.08,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736721696688,2.6745,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736721697187,7.10302528,187.1,187.03,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721697391,2.6742,187.08,187.03,9.77782528]
["bitfinex-derivatives","SOLF0:USTF0",1736721697581,7.10302528,187.1,187.03,9.77782528]
["bitfinex-derivatives","SOLF0:USTF0",1736721697985,7.10302528,187.1,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736721698487,7.10302528,187.1,187.01,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721698687,2.6744,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736721699185,2.6747,187.04,187.0,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1736721699388,7.10302528,187.06,187.0,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736721699585,2.6746,187.05,187.0,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736721699785,7.10302528,187.06,187.0,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736721701687,2.6746,187.05,187.0,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736721701881,7.10302528,187.06,187.0,1.5449]
["bitfinex-derivatives","SOLF0:USTF0",1736721702086,181.16619425,187.12,187.04,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721702291,188.26921953,187.12,187.04,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721702489,7.10302528,187.1,187.04,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721704092,2.6741,187.08,187.04,9.77762528]
["bitfinex-derivatives","SOLF0:USTF0",1736721704989,2.6739,187.1,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736721708991,2.6739,187.09,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736721709996,2.6741,187.08,187.04,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721711100,2.6741,187.08,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736721711403,2.674,187.09,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736721715801,2.674,187.09,187.06,9.77742528]
["bitfinex-derivatives","SOLF0:USTF0",1736721718705,2.674,187.09,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736721720207,2.6738,187.1,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736721727305,2.6738,187.1,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721728118,9.28035039,187.12,187.07,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721728320,9.28035039,187.12,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736721728908,9.28035039,187.12,187.07,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721729916,9.28035039,187.12,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736721731617,11.95385039,187.12,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736721735421,9.28035039,187.12,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736721736622,9.28035039,187.12,187.07,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721737121,9.28035039,187.12,187.09,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721737321,9.28035039,187.12,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736721738121,9.28035039,187.12,187.09,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721738317,9.28035039,187.12,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736721744028,9.28035039,187.12,187.11,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721744234,25.01027423,187.16,187.11,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721745027,27.68337423,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736721745423,2.6731,187.15,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736721745929,9.27697541,187.18,187.13,9.77632528]
["bitfinex-derivatives","SOLF0:USTF0",1736721746828,2.6728,187.17,187.13,9.77632528]
["bitfinex-derivatives","SOLF0:USTF0",1736721749027,2.6726,187.19,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736721749825,2.6726,187.19,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736721752323,7.10302528,187.2,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736721752527,9.77562528,187.18,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736721752726,7.10302528,187.16,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736721753027,7.10302528,187.14,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736721753229,7.10302528,187.14,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736721753826,2.6735,187.13,187.09,10.77739947]
["bitfinex-derivatives","SOLF0:USTF0",1736721754530,2.6738,187.11,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721754730,5.54,187.15,187.01,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736721754731,7.10302528,187.1,187.01,3.1755]
["bitfinex-derivatives","SOLF0:USTF0",1736721755031,2.6741,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736721756232,7.10302528,187.1,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736721756425,2.674,187.09,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736721756825,7.10302528,187.1,187.01,11.28253128]
["bitfinex-derivatives","SOLF0:USTF0",1736721757026,2.6743,187.07,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736721762533,2.6743,187.07,187.03,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721766936,2.6743,187.07,187.03,9.77782528]
["bitfinex-derivatives","SOLF0:USTF0",1736721767938,2.6743,187.07,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736721770838,2.6744,187.06,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736721771239,2.6744,187.06,187.01,11.28253128]
["bitfinex-derivatives","SOLF0:USTF0",1736721773146,2.6744,187.06,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736721779745,2.6742,187.07,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736721783653,150.18053722,187.14,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721783654,2.6737,187.11,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736721786253,2.6737,187.11,187.06,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721786454,2.6737,187.11,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736721786753,2.6736,187.12,187.06,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721786952,2.6736,187.12,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736721788451,2.6736,187.12,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736721791751,146.98893722,187.14,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736721791952,2.6734,187.13,187.07,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721793056,2.6734,187.13,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736721794358,146.98893722,187.16,187.09,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721794559,2.6731,187.15,187.11,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736721794759,171.90214183,187.16,187.11,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721795260,154.0919625,187.18,187.11,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721795951,7.10302528,187.18,187.11,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721796156,2.673,187.16,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736721804469,2.6728,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736721806167,7.10302528,187.18,187.11,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721806372,2.6727,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736721806565,2.6727,187.18,187.11,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721806972,2.6727,187.18,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736721807172,2.6727,187.18,187.01,16.76253128]
["bitfinex-derivatives","SOLF0:USTF0",1736721807467,2.6727,187.18,187.12,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721808171,2.6727,187.18,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736721808967,2.6727,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736721809163,16.37900284,187.2,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736721809368,2.6725,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736721811565,146.98893722,187.22,187.14,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721811769,146.98893722,187.22,187.02,5.3499]
["bitfinex-derivatives","SOLF0:USTF0",1736721811770,149.66113722,187.22,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736721811966,146.98893722,187.22,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736721812773,146.98893722,187.22,187.16,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721812774,32.04684298,187.23,187.16,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721812964,7.10302528,187.21,187.14,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721814778,2.6725,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736721824888,2.6725,187.2,187.16,9.77592528]
["bitfinex-derivatives","SOLF0:USTF0",1736721826692,2.6722,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736721827487,2.6722,187.21,187.18,9.77562528]
["bitfinex-derivatives","SOLF0:USTF0",1736721827688,179.03553113,187.25,187.18,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721827893,171.93250585,187.25,187.18,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721828187,146.98893722,187.25,187.18,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721828392,146.98893722,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736721828393,2.6718,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736721829388,146.98893722,187.25,187.2,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721829593,146.98893722,187.25,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736721830694,146.98893722,187.25,187.2,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721830894,156.26252223,187.27,187.22,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721831193,156.26252223,187.27,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736721831390,9.27358501,187.27,187.24,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721831788,9.27358501,187.27,187.24,9.77472528]
["bitfinex-derivatives","SOLF0:USTF0",1736721831985,9.27358501,187.27,187.24,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721832392,9.27358501,187.27,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736721832796,174.61894958,187.3,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736721833791,2.671,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736721838099,2.671,187.3,187.26,9.77452528]
["bitfinex-derivatives","SOLF0:USTF0",1736721840693,2.671,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736721842401,7.10302528,187.31,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736721842699,2.6711,187.29,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736721843398,7.10302528,187.31,187.18,4.6484]
["bitfinex-derivatives","SOLF0:USTF0",1736721843695,7.10302528,187.29,187.22,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721843905,7.10302528,187.27,187.2,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721845299,2.6719,187.24,187.2,9.77532528]
["bitfinex-derivatives","SOLF0:USTF0",1736721855598,2.6719,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736721856204,154.0919625,187.27,187.19,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721856405,2.672,187.23,187.19,9.77552528]
["bitfinex-derivatives","SOLF0:USTF0",1736721857313,2.672,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736721859914,2.672,187.23,187.2,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721860816,2.672,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736721863410,7.10302528,187.23,187.15,8.10124946]
["bitfinex-derivatives","SOLF0:USTF0",1736721863607,7.10302528,187.23,187.15,15.20427474]
["bitfinex-derivatives","SOLF0:USTF0",1736721863813,7.10302528,187.23,187.15,8.10124946]
["bitfinex-derivatives","SOLF0:USTF0",1736721864019,7.10302528,187.23,187.17,9.77582528]
["bitfinex-derivatives","SOLF0:USTF0",1736721864220,7.10302528,187.23,187.15,8.10124946]
["bitfinex-derivatives","SOLF0:USTF0",1736721864422,7.10302528,187.21,187.15,8.10124946]
["bitfinex-derivatives","SOLF0:USTF0",1736721864617,2.6728,187.17,187.15,8.10124946]
["bitfinex-derivatives","SOLF0:USTF0",1736721864823,2.6728,187.17,187.13,9.77632528]
["bitfinex-derivatives","SOLF0:USTF0",1736721865217,2.6731,187.16,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736721865412,12.60302528,187.19,187.11,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721865618,7.10302528,187.17,187.07,1.6589]
["bitfinex-derivatives","SOLF0:USTF0",1736721865815,7.10302528,187.17,187.09,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721866121,7.10302528,187.17,187.09,9.77692528]
["bitfinex-derivatives","SOLF0:USTF0",1736721867226,2.6734,187.13,187.09,9.77692528]
["bitfinex-derivatives","SOLF0:USTF0",1736721870534,2.6734,187.13,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736721870839,2.6734,187.13,187.09,9.77692528]
["bitfinex-derivatives","SOLF0:USTF0",1736721871335,7.10302528,187.16,187.09,9.77692528]
["bitfinex-derivatives","SOLF0:USTF0",1736721871532,2.6732,187.14,187.09,9.77692528]
["bitfinex-derivatives","SOLF0:USTF0",1736721872634,2.6732,187.14,187.09,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721872836,2.6732,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736721876635,2.6731,187.15,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736721876833,146.98893722,187.2,187.11,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721877038,12.58302528,187.19,187.11,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721877933,2.6728,187.18,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736721878932,12.58302528,187.19,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736721879136,2.6728,187.17,187.13,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736721880336,2.6728,187.17,187.11,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721880539,2.6728,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736721885640,150.32233722,187.22,187.13,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721885836,146.98893722,187.22,187.15,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721886235,171.89487946,187.22,187.15,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721886644,404.83265797,187.23,187.15,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721886846,221.08790793,187.23,187.15,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721887242,223.75990793,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736721889142,69.66794543,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736721892245,146.98893722,187.25,187.17,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721892439,2.6718,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736721894445,2.6717,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736721897645,2.6717,187.25,187.21,9.77522528]
["bitfinex-derivatives","SOLF0:USTF0",1736721898644,2.6717,187.25,187.21,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721899654,2.6718,187.24,187.21,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721904356,2.6718,187.24,187.21,9.77522528]
["bitfinex-derivatives","SOLF0:USTF0",1736721908562,2.6718,187.24,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736721909160,2.6717,187.25,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736721922969,2.6717,187.25,187.19,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721923164,2.6717,187.25,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736721925863,154.0919625,187.26,187.19,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721926063,2.6718,187.24,187.2,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736721927166,149.66073722,187.24,187.2,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736721927568,149.66073722,187.24,187.16,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721927569,7.10302528,187.22,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736721927767,7.10302528,187.22,187.14,8.72442528]
["bitfinex-derivatives","SOLF0:USTF0",1736721928365,2.6725,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736721929660,2.6725,187.19,187.14,8.72442528]
["bitfinex-derivatives","SOLF0:USTF0",1736721930673,2.6727,187.18,187.13,38.83583681]
["bitfinex-derivatives","SOLF0:USTF0",1736721932172,2.6727,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736721941477,7.10302528,187.2,187.13,38.83583681]
["bitfinex-derivatives","SOLF0:USTF0",1736721941673,2.6728,187.17,187.13,41.50913681]
["bitfinex-derivatives","SOLF0:USTF0",1736721948484,2.6728,187.17,187.13,38.83583681]
["bitfinex-derivatives","SOLF0:USTF0",1736721948679,2.6728,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736721960302,2.6727,187.18,187.14,9.77622528]
["bitfinex-derivatives","SOLF0:USTF0",1736721961898,2.6727,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736721969596,149.66163722,187.18,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736721972002,146.98893722,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736721972803,149.66143722,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736721973706,146.98893722,187.18,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736721974304,149.66143722,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736721976613,149.66143722,187.19,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736721976807,146.98893722,187.19,187.14,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721977007,146.98893722,187.19,187.16,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721977208,146.98893722,187.19,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736721977808,146.98893722,187.22,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736721978514,149.66093722,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736721979413,146.98893722,187.23,187.22,9.77512528]
["bitfinex-derivatives","SOLF0:USTF0",1736721979601,111.28053722,187.23,187.22,9.77512528]
["bitfinex-derivatives","SOLF0:USTF0",1736721979808,162.2170749,187.24,187.22,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721980010,145.6095749,187.24,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736721980312,220.79508483,187.31,187.22,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721980512,220.79508483,187.31,187.27,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721980715,2.6705,187.33,187.27,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721981812,231.11611011,187.35,187.27,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721982013,2.6707,187.32,187.27,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721982809,2.6708,187.31,187.27,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721983011,2.6708,187.31,187.29,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721984210,2.6709,187.3,187.29,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721988413,2.6712,187.29,187.27,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721992320,2.6712,187.28,187.27,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736721995121,2.6711,187.29,187.27,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722018140,2.6711,187.29,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736722018340,2.6711,187.29,187.27,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722020441,2.6709,187.3,187.27,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722038654,3.218,187.35,187.27,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722038853,10.32102528,187.35,187.29,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722039054,3.218,187.35,187.29,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722039255,3.218,187.35,187.31,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722039753,5.8883,187.35,187.31,9.77382528]
["bitfinex-derivatives","SOLF0:USTF0",1736722043260,2.6704,187.34,187.31,9.77382528]
["bitfinex-derivatives","SOLF0:USTF0",1736722046555,2.6704,187.34,187.31,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722048764,3.218,187.35,187.31,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722049062,2.6705,187.33,187.31,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722051862,2.6707,187.32,187.31,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722065080,2.6707,187.32,187.29,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722068779,2.6707,187.32,187.29,9.77412528]
["bitfinex-derivatives","SOLF0:USTF0",1736722069179,2.6707,187.32,187.29,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722070081,2.6707,187.32,187.31,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722070278,3.218,187.35,187.31,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722071983,2.6704,187.34,187.33,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722072882,2.6704,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736722073078,2.6704,187.34,187.33,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722075985,2.6704,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736722076187,2.6704,187.34,187.32,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722077591,16.7473488,187.37,187.32,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722077791,2.6703,187.35,187.32,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722081192,2.6703,187.35,187.34,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722084798,2.6703,187.35,187.32,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722086197,9.26878485,187.37,187.32,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722086398,11.93888485,187.37,187.34,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722087291,9.26878485,187.37,187.34,9.77332528]
["bitfinex-derivatives","SOLF0:USTF0",1736722089596,2.6699,187.37,187.34,9.77332528]
["bitfinex-derivatives","SOLF0:USTF0",1736722093597,2.6698,187.38,187.34,9.77332528]
["bitfinex-derivatives","SOLF0:USTF0",1736722095100,2.6698,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736722095301,2.6698,187.38,187.35,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722096201,2.6698,187.38,187.35,9.77322528]
["bitfinex-derivatives","SOLF0:USTF0",1736722098302,3.1661,187.41,187.35,9.77322528]
["bitfinex-derivatives","SOLF0:USTF0",1736722098505,2.6697,187.39,187.35,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722098707,2.6697,187.39,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736722099400,2.6695,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736722104410,2.6695,187.4,187.37,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722105709,2.6695,187.4,187.37,9.77292528]
["bitfinex-derivatives","SOLF0:USTF0",1736722116718,2.6695,187.4,187.37,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722118318,2.6697,187.39,187.37,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722118620,2.6697,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736722118821,2.6697,187.39,187.36,9.77302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722122222,2.6702,187.35,187.34,8.09344904]
["bitfinex-derivatives","SOLF0:USTF0",1736722122820,2.6705,187.33,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736722123025,2.6705,187.33,187.31,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722124332,2.6704,187.34,187.31,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722130835,2.6704,187.34,187.31,9.77382528]
["bitfinex-derivatives","SOLF0:USTF0",1736722133344,7.10302528,187.36,187.26,38.80938318]
["bitfinex-derivatives","SOLF0:USTF0",1736722133538,1.5479,187.33,187.28,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722135046,2.6709,187.31,187.28,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722136949,2.6707,187.32,187.3,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722137651,2.67,187.37,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736722137853,1.6591,187.38,187.32,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722138053,1.6591,187.38,187.34,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722138254,1.6591,187.38,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736722138454,4.1754,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736722179267,2.6698,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736722179571,7.10302528,187.37,187.27,50.40509781]
["bitfinex-derivatives","SOLF0:USTF0",1736722179774,2.6705,187.33,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736722181473,2.6705,187.33,187.28,9.77412528]
["bitfinex-derivatives","SOLF0:USTF0",1736722181668,2.6705,187.33,187.28,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722181875,2.6704,187.34,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736722187781,2.6704,187.34,187.28,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722187978,2.6704,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736722189181,2.6704,187.34,187.3,9.77392528]
["bitfinex-derivatives","SOLF0:USTF0",1736722189582,1.6419,187.37,187.3,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722189784,7.47856916,187.39,187.32,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722189986,17.87440747,187.4,187.34,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722191179,17.87440747,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736722193384,10.77138219,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736722199891,9.26558219,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736722212204,11.93508219,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736722228912,9.26558219,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736722232202,11.93508219,187.4,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736722246721,9.26558219,187.4,187.33,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722246921,2.6697,187.39,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736722249625,2.6699,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736722253326,16.36860747,187.4,187.32,9.77352528]
["bitfinex-derivatives","SOLF0:USTF0",1736722254320,2.6701,187.36,187.32,9.77352528]
["bitfinex-derivatives","SOLF0:USTF0",1736722256227,2.6701,187.36,187.32,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722256424,2.6701,187.36,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736722257427,1.5631,187.39,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736722257627,2.67,187.37,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736722262222,1.5631,187.39,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736722262428,2.6698,187.38,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736722282539,8.66612528,187.39,187.3,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722282737,2.67,187.37,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736722282938,7.10302528,187.37,187.28,8.09541706]
["bitfinex-derivatives","SOLF0:USTF0",1736722283140,7.10302528,187.37,187.29,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722283534,2.6702,187.35,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736722283935,2.6702,187.35,187.28,15.19844234]
["bitfinex-derivatives","SOLF0:USTF0",1736722284134,9.77322528,187.35,187.28,15.19844234]
["bitfinex-derivatives","SOLF0:USTF0",1736722284535,9.77322528,187.35,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736722286138,1.6322,187.34,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736722287943,4.3026,187.34,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736722288240,1.6322,187.34,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736722289143,2.6705,187.33,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736722297253,8.73522528,187.34,187.28,8.09541706]
["bitfinex-derivatives","SOLF0:USTF0",1736722297452,2.6708,187.31,187.28,8.09541706]
["bitfinex-derivatives","SOLF0:USTF0",1736722297941,7.10302528,187.32,187.23,38.81595711]
["bitfinex-derivatives","SOLF0:USTF0",1736722298143,2.671,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736722301050,2.6711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736722302860,2.6711,187.29,187.23,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722303060,2.6712,187.28,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736722304657,2.6714,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736722305553,2.6714,187.27,187.22,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722305754,2.6714,187.27,187.22,9.77502528]
["bitfinex-derivatives","SOLF0:USTF0",1736722306464,2.6714,187.27,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736722306664,7.10302528,187.28,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736722306961,2.6715,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736722308758,2.6715,187.26,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736722309764,2.6715,187.26,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736722322269,2.6719,187.23,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736722322465,2.6719,187.23,187.18,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722324281,2.6722,187.22,187.18,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722324975,2.6722,187.22,187.18,9.77562528]
["bitfinex-derivatives","SOLF0:USTF0",1736722326375,7.10302528,187.24,187.18,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722326573,7.10302528,187.22,187.16,11.65740056]
["bitfinex-derivatives","SOLF0:USTF0",1736722326780,2.6726,187.19,187.16,11.65740056]
["bitfinex-derivatives","SOLF0:USTF0",1736722328469,2.6727,187.18,187.16,11.65740056]
["bitfinex-derivatives","SOLF0:USTF0",1736722329878,2.6728,187.17,187.16,11.65740056]
["bitfinex-derivatives","SOLF0:USTF0",1736722337784,2.6728,187.17,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736722341688,2.6728,187.17,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736722343385,7.10302528,187.2,187.12,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722343588,2.673,187.16,187.12,9.77652528]
["bitfinex-derivatives","SOLF0:USTF0",1736722344385,2.6733,187.14,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736722344590,7.10302528,187.16,187.08,14.53571471]
["bitfinex-derivatives","SOLF0:USTF0",1736722344983,7.10302528,187.14,187.08,14.53571471]
["bitfinex-derivatives","SOLF0:USTF0",1736722345588,7.10302528,187.14,187.08,7.43268943]
["bitfinex-derivatives","SOLF0:USTF0",1736722345884,3.2437,187.19,187.08,7.43268943]
["bitfinex-derivatives","SOLF0:USTF0",1736722345885,7.10302528,187.12,187.08,7.43268943]
["bitfinex-derivatives","SOLF0:USTF0",1736722346085,7.10302528,187.12,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736722346086,2.6739,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736722346688,2.6739,187.1,187.05,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722346884,2.6739,187.1,187.05,9.77752528]
["bitfinex-derivatives","SOLF0:USTF0",1736722347292,7.10302528,187.12,187.05,9.77752528]
["bitfinex-derivatives","SOLF0:USTF0",1736722347493,2.674,187.09,187.05,9.77752528]
["bitfinex-derivatives","SOLF0:USTF0",1736722349493,2.674,187.09,187.03,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1736722349800,7.10302528,187.08,186.98,7.43268943]
["bitfinex-derivatives","SOLF0:USTF0",1736722350097,2.6744,187.07,187.02,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736722350998,7.10302528,187.06,186.96,40.44715026]
["bitfinex-derivatives","SOLF0:USTF0",1736722351187,7.10302528,187.04,186.96,40.44715026]
["bitfinex-derivatives","SOLF0:USTF0",1736722351694,9.77782528,187.04,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736722351896,7.10302528,187.04,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736722353199,2.6748,187.03,186.98,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736722353499,2.6748,187.03,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736722354195,7.10302528,187.02,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736722354503,9.77802528,187.02,186.97,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736722355603,2.6751,187.01,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736722355802,7.10302528,187.0,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736722358093,7.10302528,187.0,186.94,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722358297,7.10302528,187.0,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736722359301,7.10302528,187.0,186.88,38.88506223]
["bitfinex-derivatives","SOLF0:USTF0",1736722359502,9.77822528,187.0,186.92,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722359802,7.10302528,187.0,186.92,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722361105,2.6754,186.99,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736722363206,7.10302528,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736722363410,7.10302528,186.98,186.86,24.18578452]
["bitfinex-derivatives","SOLF0:USTF0",1736722363601,9.77862528,186.98,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736722364903,2.6756,186.98,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736722365108,7.10302528,186.97,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736722365706,2.6754,187.0,186.92,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722365904,10.1231,187.04,186.94,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722366210,2.6749,187.03,186.96,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736722366406,10.1231,187.04,186.94,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722366407,7.10302528,187.02,186.94,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722367108,67.04903521,187.06,186.96,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722367309,7.10302528,187.03,186.96,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722368214,7.10302528,187.04,186.96,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722369112,7.10302528,187.04,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736722369316,7.10302528,187.03,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736722370113,2.6741,187.08,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736722370316,7.10302528,187.07,186.99,1.6036]
["bitfinex-derivatives","SOLF0:USTF0",1736722370814,7.10302528,187.07,187.03,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736722375119,7.10302528,187.07,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736722375314,7.10302528,187.07,186.99,8.70662528]
["bitfinex-derivatives","SOLF0:USTF0",1736722375919,7.10302528,187.07,187.01,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722376115,7.10302528,187.07,187.05,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736722377014,7.10302528,187.07,187.01,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722377015,7.10302528,187.08,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736722378417,7.10302528,187.1,187.01,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722379424,7.10302528,187.1,187.07,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736722380923,7.10302528,187.1,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736722381223,2.6735,187.12,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736722381423,7.10302528,187.1,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736722384431,2.6735,187.12,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736722384731,7.10302528,187.11,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736722388330,9.77672528,187.11,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736722389931,2.6737,187.11,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736722396031,2.6737,187.11,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736722397029,7.10302528,187.08,187.01,8.1064662]
["bitfinex-derivatives","SOLF0:USTF0",1736722397428,7.10302528,187.06,186.95,29.80510794]
["bitfinex-derivatives","SOLF0:USTF0",1736722397730,2.6748,187.03,186.97,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722398126,7.10302528,187.02,186.95,14.53571471]
["bitfinex-derivatives","SOLF0:USTF0",1736722398328,7.10302528,187.02,186.95,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722398528,7.10302528,187.02,186.93,14.53571471]
["bitfinex-derivatives","SOLF0:USTF0",1736722398726,1.5209,187.07,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736722398727,9.77822528,187.0,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736722399132,9.77822528,187.0,186.91,61.31888269]
["bitfinex-derivatives","SOLF0:USTF0",1736722399133,7.10302528,186.98,186.88,46.31775166]
["bitfinex-derivatives","SOLF0:USTF0",1736722399337,7.10302528,186.98,186.9,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722400132,2.6757,186.97,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736722400834,7.10302528,186.96,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736722406631,7.10302528,186.96,186.92,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736722409641,9.77882528,186.96,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736722410638,9.77882528,186.96,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736722411241,2.676,186.95,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736722411639,7.10302528,186.94,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736722416343,2.676,186.95,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736722416841,7.10302528,186.96,186.87,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722417036,9.77922528,186.94,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736722419750,7.10302528,186.94,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736722419949,7.10302528,186.94,186.86,24.18578452]
["bitfinex-derivatives","SOLF0:USTF0",1736722419950,7.10302528,186.92,186.86,24.18578452]
["bitfinex-derivatives","SOLF0:USTF0",1736722420541,2.6766,186.91,186.86,26.86298452]
["bitfinex-derivatives","SOLF0:USTF0",1736722427556,9.77942528,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736722430455,2.6762,186.94,186.85,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722430656,7.10302528,186.92,186.85,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722432151,7.10302528,186.92,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736722432356,7.10302528,186.92,186.85,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722433151,7.10302528,186.92,186.89,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736722439252,7.10302528,186.94,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736722439759,7.10302528,186.94,186.87,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722440262,7.10302528,186.96,186.87,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722440459,7.10302528,186.96,186.83,1.5583]
["bitfinex-derivatives","SOLF0:USTF0",1736722440460,7.10302528,186.96,186.89,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722440762,7.10302528,186.96,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736722447062,2.6755,186.98,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736722447261,7.10302528,186.97,186.93,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736722453466,7.10302528,186.95,186.9,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736722453670,7.10302528,186.93,186.86,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722455070,9.77932528,186.93,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736722458972,2.6763,186.93,186.88,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722459172,2.6763,186.93,186.89,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736722475690,9.77912528,186.95,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736722475885,1.5507,186.96,186.89,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722476087,1.6619,186.98,186.85,8.11335524]
["bitfinex-derivatives","SOLF0:USTF0",1736722476283,1.6619,186.98,186.95,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736722476689,1.6619,186.98,186.93,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722477891,1.6619,186.98,186.87,29.80510794]
["bitfinex-derivatives","SOLF0:USTF0",1736722478093,1.6619,186.98,186.92,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722478796,1.6619,186.98,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736722490499,11.35372528,186.99,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736722493393,4.2507,186.99,186.94,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736722501706,2.6751,187.01,186.95,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722501911,2.6751,187.01,186.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736722501912,9.28406829,187.04,186.97,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722502214,11.95886829,187.04,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736722503914,2.6748,187.03,186.99,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736722504314,2.6748,187.03,186.97,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722504613,2.6748,187.03,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736722504815,2.6751,187.01,186.89,29.80510794]
["bitfinex-derivatives","SOLF0:USTF0",1736722505015,7.10302528,187.03,186.95,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722505216,7.10302528,187.01,186.93,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722505514,2.6756,186.98,186.93,9.77912528]
["bitfinex-derivatives","SOLF0:USTF0",1736722509213,9.28406829,187.04,186.97,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722509418,7.10302528,187.06,186.97,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722509720,2.6746,187.05,187.0,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736722510126,1.5592,187.09,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736722510127,2.6742,187.08,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736722510321,1.5592,187.09,187.01,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722510620,1.5592,187.09,187.03,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722511021,2.6738,187.1,187.03,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722511521,2.6738,187.1,187.05,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722514120,2.6738,187.1,187.05,9.77742528]
["bitfinex-derivatives","SOLF0:USTF0",1736722515229,2.6738,187.1,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736722521127,9.77662528,187.12,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736722521320,7.10302528,187.12,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736722522129,2.6738,187.11,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736722525631,3.227,187.15,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736722525930,7.10302528,187.12,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736722526724,3.227,187.15,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736722526725,2.6733,187.14,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736722528127,1.5749,187.15,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736722529531,2.6733,187.14,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736722529730,8.67792528,187.15,187.08,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722529928,1.5749,187.15,187.08,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722530127,8.67792528,187.15,187.08,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722531227,2.6734,187.13,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736722531725,2.6734,187.13,187.07,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722532131,2.6734,187.13,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736722532332,8.67792528,187.15,187.07,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722532538,2.6732,187.14,187.07,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722533435,2.6734,187.13,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736722541645,2.6739,187.09,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736722541845,2.6739,187.09,187.04,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722542353,2.6739,187.09,187.04,9.77762528]
["bitfinex-derivatives","SOLF0:USTF0",1736722542656,2.6744,187.06,187.02,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722543852,1.6339,187.08,187.02,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722544155,1.6339,187.08,187.0,17.88523484]
["bitfinex-derivatives","SOLF0:USTF0",1736722544457,7.10302528,187.05,187.0,8.10700956]
["bitfinex-derivatives","SOLF0:USTF0",1736722545056,2.675,187.02,187.0,8.10700956]
["bitfinex-derivatives","SOLF0:USTF0",1736722545453,7.10302528,187.05,186.95,7.43268943]
["bitfinex-derivatives","SOLF0:USTF0",1736722545654,1.538,187.07,186.95,7.43268943]
["bitfinex-derivatives","SOLF0:USTF0",1736722545847,7.10302528,187.04,186.96,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722546156,7.10302528,187.02,186.91,113.26510794]
["bitfinex-derivatives","SOLF0:USTF0",1736722546450,7.10302528,187.0,186.93,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722547253,7.10302528,187.0,186.89,68.68145367]
["bitfinex-derivatives","SOLF0:USTF0",1736722547453,7.10302528,187.0,186.92,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722548045,2.6757,186.97,186.92,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722548245,2.6757,186.97,186.89,68.68145367]
["bitfinex-derivatives","SOLF0:USTF0",1736722548246,7.10302528,186.98,186.89,38.87634573]
["bitfinex-derivatives","SOLF0:USTF0",1736722548449,7.10302528,186.96,186.89,45.97937101]
["bitfinex-derivatives","SOLF0:USTF0",1736722549156,2.6761,186.94,186.89,45.97937101]
["bitfinex-derivatives","SOLF0:USTF0",1736722550453,2.6764,186.92,186.89,38.87634573]
["bitfinex-derivatives","SOLF0:USTF0",1736722550659,2.6764,186.92,186.87,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722555156,7.10302528,186.92,186.85,8.11335524]
["bitfinex-derivatives","SOLF0:USTF0",1736722555353,7.10302528,186.88,186.82,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722555552,7.10302528,186.88,186.8,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722556261,2.6772,186.86,186.8,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722557758,2.6774,186.85,186.81,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722558157,2.6774,186.85,186.78,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736722558353,2.6774,186.85,186.79,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722558659,2.6774,186.85,186.79,9.78122528]
["bitfinex-derivatives","SOLF0:USTF0",1736722561055,2.6774,186.85,186.81,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722565263,2.6773,186.86,186.81,9.78082528]
["bitfinex-derivatives","SOLF0:USTF0",1736722565462,1.6439,186.87,186.81,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722566559,1.5419,186.91,186.85,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722566769,7.10302528,186.94,186.87,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722569164,2.6764,186.92,186.87,9.78002528]
["bitfinex-derivatives","SOLF0:USTF0",1736722575266,2.6764,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736722583771,7.10302528,186.94,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736722583975,2.6765,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736722585470,2.6765,186.91,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736722585670,7.10302528,186.9,186.82,14.53571471]
["bitfinex-derivatives","SOLF0:USTF0",1736722586471,7.10302528,186.9,186.82,9.78082528]
["bitfinex-derivatives","SOLF0:USTF0",1736722586770,7.10302528,186.88,186.82,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722586971,7.10302528,186.88,186.8,8.11486912]
["bitfinex-derivatives","SOLF0:USTF0",1736722587173,7.10302528,186.88,186.8,15.2178944]
["bitfinex-derivatives","SOLF0:USTF0",1736722587678,7.10302528,186.86,186.8,8.11486912]
["bitfinex-derivatives","SOLF0:USTF0",1736722588470,7.10302528,186.86,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736722588471,2.6775,186.85,186.8,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736722588667,7.10302528,186.86,186.78,14.53571471]
["bitfinex-derivatives","SOLF0:USTF0",1736722589076,7.10302528,186.86,186.78,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722590175,2.6777,186.83,186.78,9.78132528]
["bitfinex-derivatives","SOLF0:USTF0",1736722591679,2.6777,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736722591970,7.10302528,186.84,186.78,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722592177,8.76592528,186.86,186.78,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722593072,2.6774,186.85,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736722593276,1.6435,186.87,186.8,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722594570,1.6435,186.87,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736722595479,4.3206,186.87,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736722596483,4.3206,186.87,186.8,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722596677,4.3206,186.87,186.83,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736722599385,1.6435,186.87,186.81,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722599585,2.6768,186.89,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736722599787,7.10302528,186.9,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736722600687,2.677,186.88,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736722600981,7.10302528,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736722601186,9.77982528,186.9,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736722602886,2.6768,186.89,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736722604091,2.6768,186.89,186.81,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722604289,2.6768,186.89,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736722604788,7.10302528,186.9,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736722604988,2.677,186.88,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736722605491,7.10302528,186.88,186.78,8.11617546]
["bitfinex-derivatives","SOLF0:USTF0",1736722605678,2.6774,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736722607191,2.6777,186.83,186.79,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736722608490,2.6777,186.83,186.78,17.89750074]
["bitfinex-derivatives","SOLF0:USTF0",1736722612693,2.6777,186.83,186.79,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722615691,2.6777,186.83,186.78,8.11617546]
["bitfinex-derivatives","SOLF0:USTF0",1736722616397,2.6777,186.83,186.78,10.79447546]
["bitfinex-derivatives","SOLF0:USTF0",1736722616798,2.6777,186.83,186.78,8.11617546]
["bitfinex-derivatives","SOLF0:USTF0",1736722618097,2.6777,186.83,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736722624599,1.5836,186.85,186.78,8.11617546]
["bitfinex-derivatives","SOLF0:USTF0",1736722624804,2.6773,186.86,186.79,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722626103,2.6773,186.86,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736722626405,2.6771,186.87,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736722626806,2.6771,186.87,186.81,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722627004,2.6771,186.87,186.83,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736722628000,1.6454,186.91,186.81,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722628307,11.42502528,186.91,186.87,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736722628601,1.6454,186.91,186.83,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722628805,1.6454,186.91,186.85,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722630005,1.6454,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736722631801,8.74842528,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736722633297,11.42492528,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736722634909,4.3219,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736722635110,11.42492528,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736722637811,8.74842528,186.91,186.79,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736722638109,9.77992528,186.89,186.82,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722638309,7.10302528,186.89,186.79,1.6205]
["bitfinex-derivatives","SOLF0:USTF0",1736722638509,7.10302528,186.89,186.82,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722638810,7.10302528,186.89,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736722639514,2.6771,186.87,186.83,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736722640806,2.6771,186.87,186.82,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722641012,2.6771,186.87,186.82,9.78082528]
["bitfinex-derivatives","SOLF0:USTF0",1736722647212,2.6771,186.87,186.82,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736722655915,2.6767,186.9,186.83,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722656120,1.6454,186.91,186.85,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722657016,1.6454,186.91,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736722657420,2.6765,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736722657716,2.6758,186.96,186.89,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722657912,1.5368,186.98,186.83,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736722658327,7.10302528,186.97,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736722660132,2.6758,186.96,186.91,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736722688352,2.6758,186.96,186.92,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722689853,2.6758,186.96,186.92,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736722696154,2.6765,186.92,186.88,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736722696353,7.10302528,186.95,186.86,29.80510794]
["bitfinex-derivatives","SOLF0:USTF0",1736722696557,7.10302528,186.93,186.86,29.80510794]
["bitfinex-derivatives","SOLF0:USTF0",1736722696758,1.5681,186.92,186.86,29.80510794]
["bitfinex-derivatives","SOLF0:USTF0",1736722696962,2.6766,186.91,186.86,32.48230794]
["bitfinex-derivatives","SOLF0:USTF0",1736722697257,1.5681,186.92,186.86,29.80510794]
["bitfinex-derivatives","SOLF0:USTF0",1736722697455,3.1708,186.92,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736722697653,7.10302528,186.91,186.85,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736722698453,2.677,186.88,186.84,38.89229826]
["bitfinex-derivatives","SOLF0:USTF0",1736722699757,2.677,186.88,186.83,9.78052528]
["bitfinex-derivatives","SOLF0:USTF0",1736722700158,2.677,186.88,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736722718277,2.6771,186.87,186.83,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736722723073,2.6775,186.85,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736722723586,2.6776,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736722725675,4.2797,186.85,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736722730093,2.6775,186.84,186.8,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736722730296,2.6775,186.84,186.79,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736722730492,7.10302528,186.84,186.78,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722730691,2.6778,186.82,186.76,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722730885,2.6778,186.82,186.77,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736722731390,2.6778,186.82,186.76,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722731595,7.10302528,186.84,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736722731795,2.678,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736722732090,7.10302528,186.82,186.75,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1736722732292,2.6781,186.8,186.74,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722732898,2.6781,186.81,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736722733694,2.6781,186.8,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736722736702,7.10302528,186.78,186.71,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1736722737001,1.6149,186.79,186.71,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722737194,8.71792528,186.79,186.71,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722738099,2.6785,186.77,186.72,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736722739098,1.6149,186.79,186.71,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722739400,2.6784,186.78,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736722740000,2.6785,186.77,186.73,2.6791]
["bitfinex-derivatives","SOLF0:USTF0",1736722741302,2.6785,186.77,186.72,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1736722742402,1.6149,186.79,186.73,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722742601,1.5991,186.83,186.75,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722743008,11.37992528,186.83,186.78,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736722743407,1.5991,186.83,186.77,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722743613,1.5145,186.88,186.79,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722743807,7.10302528,186.86,186.79,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722744307,7.10302528,186.86,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736722746502,9.78032528,186.86,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736722748908,2.6774,186.85,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736722749104,7.10302528,186.84,186.78,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736722749415,7.10302528,186.84,186.75,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722749605,2.678,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736722750505,2.678,186.81,186.75,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722750712,2.678,186.81,186.76,2.6786]
["bitfinex-derivatives","SOLF0:USTF0",1736722751113,2.6781,186.8,186.73,8.11732542]
["bitfinex-derivatives","SOLF0:USTF0",1736722751312,2.6781,186.8,186.73,15.2203507]
["bitfinex-derivatives","SOLF0:USTF0",1736722751508,2.6781,186.8,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736722755208,4.6807,186.81,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736722755509,2.6782,186.79,186.75,2.6788]
["bitfinex-derivatives","SOLF0:USTF0",1736722760512,4.6807,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736722760813,1.6235,186.81,186.77,2.6785]
["bitfinex-derivatives","SOLF0:USTF0",1736722761014,8.1173,186.86,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736722761215,9.78032528,186.86,186.81,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736722763818,2.6773,186.86,186.79,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722764822,1.6583,186.87,186.81,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722765313,1.6583,186.87,186.84,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736722769215,1.6583,186.87,186.86,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736722770122,2.6765,186.92,186.85,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722770318,9.77952528,186.92,186.85,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722770822,9.77952528,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736722771119,2.6765,186.92,186.87,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736722771518,2.6765,186.92,186.88,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736722772621,4.2353,186.94,186.87,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722772818,11.33832528,186.94,186.87,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722773719,1.5591,186.94,186.91,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736722774321,2.6758,186.96,186.89,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722774516,7.10302528,186.97,186.91,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722775225,7.10302528,186.97,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736722777820,2.6755,186.98,186.93,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736722779825,1.534,186.99,186.95,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736722782129,1.534,186.99,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736722783826,12.94812528,187.01,186.96,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736722785023,7.10302528,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736722785820,2.6749,187.03,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736722786024,7.10302528,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736722787633,9.77802528,187.02,186.98,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736722788929,4.7612,187.05,186.95,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722789131,9.77772528,187.04,187.0,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736722790535,9.77772528,187.04,187.01,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736722791238,4.7612,187.05,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736722791439,1.5738,187.05,187.01,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722791840,1.5738,187.05,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736722792232,7.10302528,187.07,187.01,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722792438,7.10302528,187.07,187.04,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736722793141,2.6741,187.08,187.04,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736722793330,9.77712528,187.08,187.04,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736722794539,2.6742,187.07,187.04,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736722796840,2.6742,187.07,187.01,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722797137,2.6742,187.07,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736722800238,2.6744,187.06,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736722800443,7.10302528,187.12,187.05,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722800638,1.653,187.13,187.07,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722800845,1.653,187.13,187.08,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736722801043,7.10302528,187.16,187.01,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736722801244,7.10302528,187.16,187.09,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722801646,7.10302528,187.14,187.01,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736722801837,7.10302528,187.1,187.01,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736722802038,2.6743,187.07,187.02,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736722802244,1.6731,187.15,187.06,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722802442,7.10302528,187.13,187.06,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722802643,7.10302528,187.13,187.05,9.77752528]
["bitfinex-derivatives","SOLF0:USTF0",1736722802844,1.6731,187.15,187.07,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722803045,8.77612528,187.15,187.07,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722803544,1.6731,187.15,187.05,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722803741,1.6731,187.15,186.99,1.5669]
["bitfinex-derivatives","SOLF0:USTF0",1736722803942,7.10302528,187.16,187.09,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722804739,1.5067,187.19,187.03,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736722804740,7.10302528,187.14,187.06,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722805046,7.10302528,187.1,187.03,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722805246,2.6741,187.08,187.03,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722805748,2.6743,187.07,187.03,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722805943,3.1564,187.12,187.01,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722806146,7.10302528,187.09,187.01,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722806339,3.1564,187.12,187.03,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722806544,7.10302528,187.1,187.03,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722806750,2.6742,187.08,187.03,9.77782528]
["bitfinex-derivatives","SOLF0:USTF0",1736722806946,7.10302528,187.1,187.03,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722807247,7.10302528,187.06,186.99,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722807442,2.6747,187.04,186.95,7.43268943]
["bitfinex-derivatives","SOLF0:USTF0",1736722807650,1.6222,187.05,187.01,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722807840,1.6222,187.05,187.0,9.77822528]
["bitfinex-derivatives","SOLF0:USTF0",1736722808044,1.6222,187.05,187.0,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722808246,1.6222,187.05,186.93,1.6141]
["bitfinex-derivatives","SOLF0:USTF0",1736722808450,1.6222,187.05,186.98,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722808648,2.6747,187.04,186.98,9.77852528]
["bitfinex-derivatives","SOLF0:USTF0",1736722809152,11.39972528,187.05,186.99,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736722809349,1.6222,187.05,187.0,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722809551,7.10302528,187.1,187.02,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722809751,7.10302528,187.1,187.04,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722810052,4.313,187.11,187.04,9.77752528]
["bitfinex-derivatives","SOLF0:USTF0",1736722810246,1.5284,187.15,186.98,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736722810247,1.5284,187.15,187.06,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722810451,4.2015,187.15,187.08,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722810856,1.5284,187.15,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736722811954,1.5284,187.15,187.08,9.77702528]
["bitfinex-derivatives","SOLF0:USTF0",1736722811955,2.6733,187.14,187.08,9.77702528]
["bitfinex-derivatives","SOLF0:USTF0",1736722812156,7.10302528,187.13,187.06,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722812355,7.10302528,187.13,187.05,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722812656,7.10302528,187.11,187.03,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722813049,2.6738,187.1,187.05,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736722813254,7.10302528,187.11,187.03,7.10302528]
["bitfinex-derivatives","SOLF0:USTF0",1736722813454,12.63074459,187.12,186.99,11.12294459]
["bitfinex-derivatives","SOLF0:USTF0",1736722814052,1.5078,187.12,187.02,11.12294459]
["bitfinex-derivatives","SOLF0:USTF0",1736722814454,1.5078,187.12,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736722814954,4.2038,187.14,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736722815351,1.5306,187.14,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736722815747,4.2038,187.14,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736722815956,1.5306,187.14,187.05,11.12294459]
["bitfinex-derivatives","SOLF0:USTF0",1736722816456,1.5284,187.15,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736722816651,1.5284,187.15,187.05,11.12294459]
["bitfinex-derivatives","SOLF0:USTF0",1736722817252,4.2016,187.15,187.1,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736722817652,1.5284,187.15,187.05,11.12294459]
["bitfinex-derivatives","SOLF0:USTF0",1736722817853,2.6732,187.14,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736722818455,2.6734,187.13,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736722819856,2.6736,187.12,187.06,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736722820958,2.6737,187.11,187.02,11.12294459]
["bitfinex-derivatives","SOLF0:USTF0",1736722822062,2.6737,187.11,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736722824064,5.46,187.13,186.99,8.10965493]
["bitfinex-derivatives","SOLF0:USTF0",1736722824261,1.5688,187.1,186.99,8.10965493]
["bitfinex-derivatives","SOLF0:USTF0",1736722824456,1.5688,187.1,187.01,11.12294459]
["bitfinex-derivatives","SOLF0:USTF0",1736722825760,1.5688,187.1,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736722826962,1.5688,187.1,187.01,11.12294459]
["bitfinex-derivatives","SOLF0:USTF0",1736722827164,1.5688,187.1,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736722827367,2.6733,187.14,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736722827770,2.6734,187.13,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736722828869,1.5284,187.15,187.04,11.12294459]
["bitfinex-derivatives","SOLF0:USTF0",1736722829070,2.6735,187.12,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736722829570,1.5284,187.15,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736722830370,2.6736,187.12,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736722831466,1.5284,187.15,187.04,11.12294459]
["bitfinex-derivatives","SOLF0:USTF0",1736722831771,2.6734,187.13,187.08,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736722832474,1.5284,187.15,187.04,11.12294459]
["bitfinex-derivatives","SOLF0:USTF0",1736722832669,2.6732,187.14,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736722832871,1.5284,187.15,187.07,11.12294459]
["bitfinex-derivatives","SOLF0:USTF0",1736722833074,1.5972,187.16,187.07,11.12294459]
["bitfinex-derivatives","SOLF0:USTF0",1736722833474,1.5972,187.16,187.12,7.11099319]
["bitfinex-derivatives","SOLF0:USTF0",1736722833670,2.6725,187.19,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736722834178,1.5237,187.2,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736722834377,2.6725,187.19,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736722834577,7.11099319,187.17,187.11,7.11099319]
["bitfinex-derivatives","SOLF0:USTF0",1736722835978,9.78379319,187.17,187.11,7.11099319]
["bitfinex-derivatives","SOLF0:USTF0",1736722836373,2.6728,187.17,187.12,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1736722836568,7.11099319,187.19,187.13,7.11099319]
["bitfinex-derivatives","SOLF0:USTF0",1736722836772,1.5237,187.2,187.15,7.11099319]
["bitfinex-derivatives","SOLF0:USTF0",1736722837276,1.584,187.21,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736722837871,1.584,187.21,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736722838176,4.2563,187.21,187.15,7.11099319]
["bitfinex-derivatives","SOLF0:USTF0",1736722838475,7.11099319,187.2,187.13,7.11099319]
["bitfinex-derivatives","SOLF0:USTF0",1736722838677,7.11099319,187.2,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736722839171,7.11099319,187.2,187.13,7.11099319]
["bitfinex-derivatives","SOLF0:USTF0",1736722839373,2.6725,187.19,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736722839571,2.6725,187.19,187.09,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722840073,4.2563,187.21,187.12,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722840473,4.2563,187.21,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736722841478,4.2563,187.21,187.12,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722841678,4.2563,187.21,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736722841877,1.584,187.21,187.12,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722842479,2.6719,187.24,187.15,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722842878,3.1461,187.26,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736722843788,5.8177,187.26,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736722843988,3.1461,187.26,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736722844881,3.1461,187.26,187.15,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722844882,2.6718,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736722845085,145.87582048,187.38,187.24,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722845279,12.63322071,187.37,187.24,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722845480,2.6702,187.35,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736722845873,1.5226,187.37,187.27,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722846479,2.6701,187.36,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736722846678,1.5226,187.37,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736722847180,1.5226,187.37,187.3,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722847379,3.1632,187.39,187.3,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722847776,2.6695,187.4,187.3,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722848172,11.11062071,187.42,187.3,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722849185,2.6697,187.39,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736722851386,3.1173,187.5,187.36,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722851584,2.6688,187.45,187.36,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722851781,1.5557,187.49,187.36,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722852185,2.6688,187.46,187.39,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736722852483,1.5557,187.49,187.39,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736722852682,2.6688,187.45,187.39,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736722853885,2.6688,187.45,187.36,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722854188,2.6688,187.45,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736722855287,2.6685,187.47,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736722855589,14.22792071,187.5,187.39,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722855789,1.5971,187.48,187.39,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722856990,5.52,187.59,187.42,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722857186,1.582,187.54,187.45,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722857492,2.668,187.51,187.45,13.77932071]
["bitfinex-derivatives","SOLF0:USTF0",1736722860495,1.582,187.54,187.48,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722861198,1.582,187.54,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736722863192,4.2495,187.54,187.49,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736722864299,1.582,187.54,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736722866203,2.6674,187.55,187.5,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1736722866512,2.6672,187.57,187.52,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736722867413,2.6672,187.57,187.53,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736722869415,78.00306644,187.6,187.47,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722869605,78.00306644,187.6,187.42,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736722869915,78.00306644,187.6,187.46,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722870109,11.11062071,187.57,187.46,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722870310,1.5135,187.56,187.43,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722870510,11.11062071,187.54,187.43,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722870705,3.1253,187.53,187.43,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722871116,2.6686,187.47,187.43,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722871408,3.1253,187.53,187.4,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722871717,2.6691,187.43,187.4,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722872814,3.1253,187.53,187.34,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722872815,5.54,187.47,187.34,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722873006,11.11062071,187.45,187.34,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722873211,1.6415,187.44,187.34,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722873409,2.6697,187.39,187.34,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722874209,3.2771,187.44,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736722874513,16.65062071,187.5,187.4,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722874712,5.54,187.5,187.4,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722874912,5.54,187.5,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736722875116,5.54,187.5,187.4,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722875413,2.6684,187.48,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736722876606,1.6415,187.51,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736722876607,2.6682,187.5,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736722877509,1.6415,187.51,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736722877715,1.6126,187.55,187.46,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722878012,2.6676,187.54,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736722878212,1.6126,187.55,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736722878718,2.6677,187.53,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736722879614,2.6677,187.53,187.48,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736722879819,4.2801,187.55,187.46,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722880023,2.6675,187.55,187.46,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722880418,12.72142071,187.59,187.49,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722880616,4.3264,187.57,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736722881017,4.3264,187.57,187.49,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722881717,4.3264,187.57,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736722882022,2.6671,187.57,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736722883023,2.6673,187.56,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736722883414,2.6671,187.57,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736722886923,11.11062071,187.56,187.46,7.34887819]
["bitfinex-derivatives","SOLF0:USTF0",1736722887423,11.11062071,187.53,187.46,29.39551278]
["bitfinex-derivatives","SOLF0:USTF0",1736722887624,2.6681,187.5,187.46,29.39551278]
["bitfinex-derivatives","SOLF0:USTF0",1736722887823,11.11062071,187.53,187.46,29.39551278]
["bitfinex-derivatives","SOLF0:USTF0",1736722888319,11.11062071,187.5,187.42,29.39551278]
["bitfinex-derivatives","SOLF0:USTF0",1736722888624,1.5684,187.49,187.42,29.39551278]
["bitfinex-derivatives","SOLF0:USTF0",1736722888922,2.6689,187.45,187.39,7.34887819]
["bitfinex-derivatives","SOLF0:USTF0",1736722889322,11.11062071,187.47,187.39,7.34887819]
["bitfinex-derivatives","SOLF0:USTF0",1736722889625,11.11062071,187.44,187.39,7.34887819]
["bitfinex-derivatives","SOLF0:USTF0",1736722889819,1.5831,187.46,187.33,40.50613349]
["bitfinex-derivatives","SOLF0:USTF0",1736722890020,1.5831,187.46,187.36,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722890324,1.5831,187.46,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736722890725,5.54,187.47,187.43,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736722892721,2.6684,187.48,187.43,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736722893320,1.5684,187.49,187.39,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722893525,1.5831,187.51,187.42,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722893926,2.6679,187.52,187.42,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722894329,16.65062071,187.56,187.42,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722894522,4.2355,187.54,187.42,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722894825,1.5679,187.54,187.43,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736722895026,2.6677,187.53,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736722895221,2.6677,187.53,187.43,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736722895627,2.6677,187.53,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736722895926,2.6677,187.53,187.43,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736722896316,2.6677,187.53,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736722897323,1.5679,187.54,187.43,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736722897628,4.2354,187.54,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736722897824,1.5679,187.54,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736722899129,2.6677,187.53,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736722902226,13.77802071,187.56,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736722902421,7.55000429,187.57,187.48,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722902626,206.73942071,187.59,187.48,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722902826,4.2957,187.59,187.48,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722904227,4.2957,187.59,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736722904431,2.6669,187.59,187.54,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736722905024,7.54940321,187.63,187.48,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722905230,2.6673,187.56,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736722911834,11.11062071,187.59,187.48,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722912030,2.6671,187.57,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736722915731,11.11062071,187.59,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736722915732,2.6673,187.56,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736722917836,2.6679,187.52,187.45,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722918135,2.6679,187.52,187.43,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736722918530,2.6679,187.52,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736722919736,1.5982,187.55,187.43,1.5959]
["bitfinex-derivatives","SOLF0:USTF0",1736722919937,2.6682,187.5,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736722920440,2.6682,187.5,187.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736722922042,2.6682,187.5,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736722923543,2.6682,187.5,187.46,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736722923743,11.11062071,187.53,187.42,38.76494734]
["bitfinex-derivatives","SOLF0:USTF0",1736722923943,11.11062071,187.5,187.4,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722924138,11.11062071,187.5,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736722924347,11.11062071,187.5,187.37,12.74802071]
["bitfinex-derivatives","SOLF0:USTF0",1736722924348,11.11062071,187.5,187.37,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722924543,11.11062071,187.47,187.37,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722924746,4.7332,187.46,187.36,7.34887819]
["bitfinex-derivatives","SOLF0:USTF0",1736722924944,5.5,187.45,187.36,7.34887819]
["bitfinex-derivatives","SOLF0:USTF0",1736722925342,5.5,187.45,187.35,22.04663459]
["bitfinex-derivatives","SOLF0:USTF0",1736722925343,2.6692,187.42,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736722925543,2.6692,187.42,187.34,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722925743,5.5,187.45,187.34,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722925941,2.669,187.44,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736722926146,2.669,187.44,187.34,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722926440,4.7332,187.46,187.37,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722926636,3.0626,187.46,187.37,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722926836,11.11062071,187.51,187.4,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722927043,5.9433,187.52,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736722927237,1.6048,187.52,187.43,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722927538,13.77772071,187.57,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736722927743,13.77772071,187.57,187.46,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722928046,2.6671,187.57,187.46,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722928243,1.6048,187.58,187.46,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722928437,4.2718,187.58,187.49,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722929238,4.2718,187.58,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736722929447,1.6048,187.58,187.49,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722930442,2.6673,187.56,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736722931944,2.6671,187.57,187.51,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736722932450,2.6671,187.57,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736722933246,2.6671,187.57,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736722937451,1.6048,187.58,187.46,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722937649,1.6048,187.58,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736722938146,1.6048,187.58,187.46,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722938348,11.11062071,187.57,187.43,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722938647,2.6678,187.52,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736722939853,2.668,187.51,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736722941255,2.6678,187.53,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736722941554,1.6048,187.58,187.46,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722942347,11.11062071,187.57,187.46,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722943372,2.6679,187.52,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736722943556,11.11062071,187.57,187.41,40.3499761]
["bitfinex-derivatives","SOLF0:USTF0",1736722943952,11.11062071,187.57,187.41,1.5855]
["bitfinex-derivatives","SOLF0:USTF0",1736722944560,11.11062071,187.57,187.45,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722944752,1.6048,187.58,187.48,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722945753,1.6048,187.58,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736722945951,1.6048,187.58,187.48,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722946557,2.6673,187.56,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736722946762,1.6048,187.58,187.48,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722948259,9.23002058,187.62,187.51,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722948463,9.23002058,187.62,187.54,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722948665,2.6667,187.61,187.55,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736722948863,1.6706,187.62,187.51,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722949067,2.6672,187.57,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736722949271,11.11062071,187.6,187.49,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722950064,1.6592,187.59,187.46,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722950361,2.668,187.51,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736722950564,11.11062071,187.54,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736722950869,2.6683,187.49,187.44,8.0860327]
["bitfinex-derivatives","SOLF0:USTF0",1736722951260,1.5198,187.53,187.4,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722951458,11.11062071,187.51,187.39,7.34887819]
["bitfinex-derivatives","SOLF0:USTF0",1736722951759,11.11062071,187.48,187.36,1.5308]
["bitfinex-derivatives","SOLF0:USTF0",1736722951962,11.11062071,187.45,187.34,40.50613349]
["bitfinex-derivatives","SOLF0:USTF0",1736722952359,1.6203,187.47,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736722952869,2.6688,187.46,187.34,11.11062071]
["bitfinex-derivatives","SOLF0:USTF0",1736722953367,2.6688,187.46,187.34,17.72565071]
["bitfinex-derivatives","SOLF0:USTF0",1736722953669,2.6688,187.46,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736722954270,1.6203,187.47,187.37,17.72565071]
["bitfinex-derivatives","SOLF0:USTF0",1736722955475,1.6203,187.47,187.34,17.72565071]
["bitfinex-derivatives","SOLF0:USTF0",1736722955770,1.6203,187.47,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736722957371,1.6203,187.47,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736722958165,4.2888,187.47,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736722958567,1.6203,187.47,187.34,23.28565071]
["bitfinex-derivatives","SOLF0:USTF0",1736722958769,1.6203,187.47,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736722959370,2.6688,187.45,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736722959774,1.6203,187.47,187.34,17.72565071]
["bitfinex-derivatives","SOLF0:USTF0",1736722960568,2.6687,187.46,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736722960769,2.6687,187.46,187.34,17.72565071]
["bitfinex-derivatives","SOLF0:USTF0",1736722960967,1.6203,187.47,187.37,17.72565071]
["bitfinex-derivatives","SOLF0:USTF0",1736722961375,2.6681,187.5,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736722962376,5.7399,187.52,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736722962675,3.0721,187.52,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736722963176,5.74,187.52,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736722963678,3.0721,187.52,187.4,19.33955071]
["bitfinex-derivatives","SOLF0:USTF0",1736722963881,3.0721,187.52,187.4,1.6139]
["bitfinex-derivatives","SOLF0:USTF0",1736722964372,2.6685,187.48,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736722965168,17.72565071,187.51,187.37,17.72565071]
["bitfinex-derivatives","SOLF0:USTF0",1736722965371,2.6682,187.49,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736722965571,3.0721,187.52,187.37,17.72565071]
["bitfinex-derivatives","SOLF0:USTF0",1736722965779,3.0721,187.52,187.35,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736722966270,17.72565071,187.49,187.35,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736722966474,5.58,187.48,187.35,7.1246]
["bitfinex-derivatives","SOLF0:USTF0",1736722967076,2.6691,187.44,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736722967378,5.58,187.48,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736722967777,2.6688,187.45,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736722967973,2.6688,187.45,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736722972381,5.58,187.48,187.37,17.72565071]
["bitfinex-derivatives","SOLF0:USTF0",1736722973079,8.2484,187.48,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736722973482,5.58,187.48,187.43,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736722973778,16.65610859,187.48,187.35,18.20070859]
["bitfinex-derivatives","SOLF0:USTF0",1736722974286,16.65610859,187.48,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736722974287,2.6687,187.47,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736722974882,2.6687,187.47,187.38,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722975081,11.07610859,187.51,187.38,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722975275,3.0721,187.52,187.41,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722975681,2.6681,187.5,187.41,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722976286,2.6682,187.49,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736722976686,3.0721,187.52,187.41,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722977489,2.6683,187.49,187.44,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736722978488,3.0721,187.52,187.41,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722979090,2.6681,187.5,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736722981788,2.668,187.51,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736722981988,1.5618,187.52,187.41,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722982391,1.5618,187.52,187.44,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736722982592,1.5618,187.52,187.41,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722984588,1.5618,187.52,187.44,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722985389,4.2296,187.52,187.44,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722985592,1.5618,187.52,187.44,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722986200,1.5618,187.52,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736722989194,11.07610859,187.56,187.44,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722989395,11.07610859,187.56,187.45,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736722989996,12.59750859,187.59,187.47,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722990493,1.5214,187.59,187.55,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736722996005,1.5214,187.59,187.5,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722996209,12.59750859,187.59,187.47,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722996604,11.07610859,187.56,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736722996813,11.07610859,187.56,187.45,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736722997111,2.6677,187.53,187.45,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736722997302,2.6677,187.53,187.47,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736722997502,2.6677,187.53,187.45,1.5068]
["bitfinex-derivatives","SOLF0:USTF0",1736722997900,2.6677,187.53,187.48,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736722998106,2.6677,187.53,187.41,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1736722998107,2.6678,187.52,187.41,16.59610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722998611,2.6682,187.49,187.45,2.6687]
["bitfinex-derivatives","SOLF0:USTF0",1736722998913,2.6682,187.49,187.41,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722999213,11.07610859,187.53,187.41,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722999511,1.5913,187.54,187.44,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736722999712,1.5913,187.54,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736723000309,1.6465,187.55,187.44,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723000508,5.52,187.56,187.44,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723000913,5.52,187.56,187.5,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1736723001113,5.52,187.56,187.44,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723001514,12.59750859,187.59,187.47,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723002409,1.5214,187.59,187.5,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723002612,1.5214,187.59,187.55,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736723003211,1.5214,187.59,187.54,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1736723003816,1.5118,187.63,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736723005317,2.6664,187.62,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736723007008,2.6664,187.62,187.52,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723007009,3.1211,187.64,187.52,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723007207,12.71550859,187.68,187.55,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723007410,1.6394,187.68,187.59,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723008912,12.71550859,187.68,187.56,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723009719,2.6657,187.67,187.59,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736723009916,2.6657,187.67,187.56,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723010412,2.6657,187.67,187.61,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736723010607,2.6658,187.66,187.56,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723011016,2.6658,187.66,187.6,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736723011212,1.6394,187.68,187.56,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723011418,1.6394,187.68,187.6,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723012717,4.3049,187.68,187.62,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736723013109,1.6711,187.69,187.6,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723013316,1.6711,187.69,187.66,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736723014114,2.6651,187.71,187.66,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1736723014423,4.2746,187.74,187.63,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723014617,1.6099,187.74,187.63,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723015619,11.07610859,187.72,187.6,16.61610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723015820,1.5647,187.73,187.6,16.61610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723016017,1.5647,187.73,187.63,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723016223,4.2747,187.74,187.69,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736723016523,1.6099,187.74,187.63,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723016723,2.6652,187.71,187.65,2.6659]
["bitfinex-derivatives","SOLF0:USTF0",1736723017216,1.6099,187.74,187.63,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723017424,2.6648,187.73,187.63,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723017823,2.665,187.72,187.66,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736723018223,2.665,187.72,187.63,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723018525,2.6651,187.71,187.63,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723018720,11.07610859,187.72,187.6,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723019121,2.6654,187.69,187.6,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723019323,11.07610859,187.72,187.6,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723019524,11.07610859,187.72,187.64,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736723019720,11.07610859,187.72,187.6,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723020116,11.07610859,187.72,187.62,2.6664]
["bitfinex-derivatives","SOLF0:USTF0",1736723020323,2.6658,187.66,187.6,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723020521,11.07610859,187.69,187.57,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723020727,11.07610859,187.66,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736723020920,1.6112,187.65,187.54,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723021324,1.6112,187.65,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736723021620,4.2773,187.65,187.59,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736723022131,1.6112,187.65,187.58,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1736723022423,1.6112,187.65,187.52,1.5567]
["bitfinex-derivatives","SOLF0:USTF0",1736723022624,2.667,187.58,187.53,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736723022830,11.07610859,187.63,187.51,19.15880654]
["bitfinex-derivatives","SOLF0:USTF0",1736723023223,2.6665,187.61,187.51,19.15880654]
["bitfinex-derivatives","SOLF0:USTF0",1736723023426,3.2353,187.64,187.54,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723024230,2.6664,187.62,187.57,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736723024423,2.6664,187.62,187.54,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723025328,2.6664,187.62,187.56,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736723026821,5.9014,187.64,187.54,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723027025,3.2353,187.64,187.54,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723027227,194.0,187.78,187.57,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723027420,2.6654,187.69,187.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736723027832,2.6655,187.68,187.63,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1736723028426,1.631,187.7,187.57,12.61200859]
["bitfinex-derivatives","SOLF0:USTF0",1736723029421,2.6659,187.66,187.57,12.61200859]
["bitfinex-derivatives","SOLF0:USTF0",1736723030127,2.6662,187.64,187.57,12.61200859]
["bitfinex-derivatives","SOLF0:USTF0",1736723030434,11.07610859,187.66,187.53,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723030933,2.6662,187.64,187.58,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736723031135,12.68400859,187.69,187.56,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723031331,2.666,187.66,187.59,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736723031530,2.666,187.66,187.56,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723031732,1.6079,187.69,187.56,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723032035,1.6079,187.69,187.51,8.08269795]
["bitfinex-derivatives","SOLF0:USTF0",1736723032036,11.07610859,187.66,187.53,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723032234,1.6197,187.65,187.53,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723032537,2.6665,187.62,187.56,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1736723032736,1.6197,187.65,187.53,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723032931,11.07610859,187.63,187.51,8.08269795]
["bitfinex-derivatives","SOLF0:USTF0",1736723033137,2.6671,187.58,187.53,2.6677]
["bitfinex-derivatives","SOLF0:USTF0",1736723036638,2.6671,187.57,187.52,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1736723038038,11.07610859,187.6,187.49,38.74719403]
["bitfinex-derivatives","SOLF0:USTF0",1736723038238,2.667,187.58,187.53,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736723038930,8.631,187.62,187.47,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723039135,11.07610859,187.59,187.47,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723039331,11.07610859,187.56,187.44,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723039535,11.07610859,187.53,187.42,7.34887819]
["bitfinex-derivatives","SOLF0:USTF0",1736723039734,1.6214,187.52,187.42,7.34887819]
["bitfinex-derivatives","SOLF0:USTF0",1736723039934,1.6214,187.52,187.44,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723041041,1.6214,187.52,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736723041641,4.2892,187.52,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736723041940,5.56,187.54,187.47,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723042142,2.6677,187.53,187.44,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723042342,2.6677,187.53,187.47,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736723042538,5.56,187.54,187.44,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723042838,11.07610859,187.59,187.51,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1736723043342,8.7427,187.6,187.39,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736723043343,11.07610859,187.56,187.44,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723043735,2.6674,187.55,187.44,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723043939,11.07610859,187.59,187.47,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723045137,2.6672,187.56,187.47,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723045343,11.07610859,187.56,187.44,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723045543,11.07610859,187.53,187.41,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723045739,2.6679,187.51,187.46,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736723046444,2.6681,187.5,187.41,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723046741,1.526,187.52,187.41,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723047144,4.1939,187.52,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736723047344,1.526,187.52,187.46,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1736723047541,1.526,187.52,187.41,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723047749,2.6682,187.5,187.41,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723047944,1.526,187.52,187.41,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723047945,12.60210859,187.52,187.41,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723048542,12.60210859,187.52,187.39,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736723048746,18.16210859,187.52,187.39,1.5254]
["bitfinex-derivatives","SOLF0:USTF0",1736723049247,2.6684,187.48,187.43,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736723049847,11.07610859,187.49,187.35,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723050043,11.07610859,187.46,187.35,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723050243,11.07610859,187.43,187.32,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723050644,5.56,187.44,187.29,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723050645,11.07610859,187.4,187.29,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723050847,2.6702,187.36,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736723051139,11.07610859,187.37,187.28,29.39551278]
["bitfinex-derivatives","SOLF0:USTF0",1736723051343,11.07610859,187.29,187.23,145.09910624]
["bitfinex-derivatives","SOLF0:USTF0",1736723051539,13.74790859,187.24,187.23,24.79495583]
["bitfinex-derivatives","SOLF0:USTF0",1736723051743,13.74790859,187.24,187.2,7.35841334]
["bitfinex-derivatives","SOLF0:USTF0",1736723052448,2.672,187.23,187.2,7.35841334]
["bitfinex-derivatives","SOLF0:USTF0",1736723052651,11.07610859,187.24,187.12,14.27310859]
["bitfinex-derivatives","SOLF0:USTF0",1736723052652,156.95192907,187.24,187.12,14.27310859]
["bitfinex-derivatives","SOLF0:USTF0",1736723052848,46.85700725,187.27,187.12,14.27310859]
["bitfinex-derivatives","SOLF0:USTF0",1736723053150,46.85700725,187.27,187.15,11.07610859]
["bitfinex-derivatives","SOLF0:USTF0",1736723053342,80.50702199,187.26,187.15,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723053540,220.79508483,187.19,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736723053748,220.79508483,187.19,187.12,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723053945,35.78089866,187.18,187.12,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723054251,126.44752301,187.15,187.12,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723054751,118.39202301,187.15,187.12,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723054950,220.79508483,187.19,187.12,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723055247,212.55858483,187.19,187.15,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723055451,210.04548483,187.19,187.15,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723055752,146.18216058,187.31,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736723055952,17.76213774,187.29,187.11,23.50213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723056252,17.76213774,187.26,187.11,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723056447,146.18216058,187.28,187.17,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723056648,146.18216058,187.3,187.17,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723057050,146.18216058,187.31,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736723057546,181.96305924,187.31,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736723058054,20.43283774,187.32,187.17,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723058353,20.43283774,187.32,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723058653,151.94216058,187.34,187.18,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736723058850,17.76213774,187.26,187.18,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736723060756,20.43373774,187.26,187.18,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736723061545,5.76,187.28,187.18,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736723061746,17.76213774,187.32,187.18,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736723061950,146.18216058,187.33,187.19,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736723062249,5.76,187.34,187.19,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736723063051,17.76213774,187.35,187.2,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723063249,146.18216058,187.37,187.19,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736723063455,146.18216058,187.37,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723063646,146.18216058,187.37,187.23,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723063851,169.68429832,187.38,187.23,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723064655,146.18216058,187.34,187.2,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723064857,17.76213774,187.32,187.19,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736723065061,146.18216058,187.28,187.19,1.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736723065255,2.6716,187.26,187.18,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736723066260,146.18216058,187.29,187.18,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736723066464,146.18216058,187.28,187.18,3.2138]
["bitfinex-derivatives","SOLF0:USTF0",1736723067061,146.18216058,187.25,187.18,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1736723067566,146.18216058,187.25,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736723067859,171.85844835,187.27,187.23,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723068059,164.32184835,187.27,187.26,20.43363774]
["bitfinex-derivatives","SOLF0:USTF0",1736723068264,2.67,187.37,187.26,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723068864,235.8404197,187.38,187.23,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723069563,235.8404197,187.38,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723069868,5.78,187.37,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723070655,5.78,187.37,187.2,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723070857,5.78,187.37,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723071065,17.76213774,187.35,187.2,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723071758,17.76213774,187.32,187.18,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736723071958,4.8048,187.31,187.18,1.6469]
["bitfinex-derivatives","SOLF0:USTF0",1736723072160,4.8048,187.31,187.2,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723073964,4.8048,187.31,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723074361,4.8048,187.31,187.2,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723074662,1.6356,187.36,187.23,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723075770,1.6356,187.36,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736723077570,1.6356,187.36,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736723079070,1.6356,187.36,187.23,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723079266,3.3112,187.38,187.27,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723079769,3.3112,187.38,187.32,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736723079970,3.3112,187.38,187.24,23.52213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723080172,21.07333774,187.38,187.24,23.52213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723080567,3.3112,187.38,187.24,23.52213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723080964,5.981,187.38,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736723081170,3.3112,187.38,187.24,23.52213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723081472,3.3112,187.38,187.27,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723081667,3.3112,187.38,187.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736723082169,3.3112,187.38,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736723082570,3.3112,187.38,187.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736723082874,3.3112,187.38,187.32,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736723083074,3.3112,187.38,187.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736723083473,2.6702,187.35,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736723083673,21.07333774,187.38,187.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1736723083980,2.6702,187.36,187.29,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736723084176,1.6414,187.35,187.2,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723084972,3.3112,187.38,187.27,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723085372,3.3112,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736723086181,3.3112,187.38,187.27,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723086479,1.6414,187.42,187.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1736723086778,1.6414,187.42,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736723086981,1.6414,187.42,187.3,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723087476,3.1833,187.44,187.33,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723087681,148.15192115,187.49,187.33,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723088074,150.82022115,187.49,187.33,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723088270,4.2423,187.49,187.36,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723089675,146.57792115,187.57,187.36,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723089877,146.57792115,187.57,187.43,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723090480,146.57792115,187.57,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736723090883,4.658,187.6,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736723091080,2.6671,187.57,187.49,2.6682]
["bitfinex-derivatives","SOLF0:USTF0",1736723092380,2.6675,187.54,187.43,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723092682,17.76213774,187.55,187.4,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723093082,17.76213774,187.55,187.45,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736723094479,17.76213774,187.51,187.37,20.88413774]
["bitfinex-derivatives","SOLF0:USTF0",1736723094684,4.8314,187.5,187.37,3.122]
["bitfinex-derivatives","SOLF0:USTF0",1736723095283,2.6686,187.47,187.38,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736723095484,4.8314,187.5,187.34,23.58213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723095887,2.6688,187.46,187.34,23.58213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723096582,17.76213774,187.48,187.31,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736723096789,17.76213774,187.45,187.3,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723097079,2.6697,187.39,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736723097281,2.6697,187.39,187.27,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723097477,17.76213774,187.45,187.27,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723098882,17.76213774,187.45,187.3,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723099093,2.6693,187.42,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736723099882,2.6694,187.41,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736723100985,2.6695,187.4,187.3,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723101189,5.8345,187.4,187.3,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723101491,2.6701,187.36,187.27,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723102391,1.5927,187.39,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723102691,5.8,187.38,187.24,20.96193774]
["bitfinex-derivatives","SOLF0:USTF0",1736723102887,5.8,187.38,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723103091,2.6704,187.35,187.24,20.96193774]
["bitfinex-derivatives","SOLF0:USTF0",1736723103792,2.6704,187.35,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723103992,2.6704,187.35,187.24,20.96193774]
["bitfinex-derivatives","SOLF0:USTF0",1736723105092,2.6704,187.35,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723105486,2.6704,187.35,187.2,6.6354]
["bitfinex-derivatives","SOLF0:USTF0",1736723105487,17.76213774,187.36,187.21,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723105694,17.76213774,187.36,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723106291,17.76213774,187.36,187.19,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1736723106486,17.76213774,187.36,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736723106692,17.76213774,187.33,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736723106990,17.76213774,187.33,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736723107194,17.76213774,187.33,187.18,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723107592,2.6712,187.29,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723107793,2.6712,187.29,187.18,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723108292,2.6712,187.29,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723108494,2.6712,187.29,187.18,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723108895,2.6712,187.29,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723109097,23.54213774,187.3,187.15,20.91893774]
["bitfinex-derivatives","SOLF0:USTF0",1736723109293,3.3177,187.28,187.15,20.91893774]
["bitfinex-derivatives","SOLF0:USTF0",1736723109498,2.6714,187.27,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723109695,3.3177,187.28,187.18,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723109895,1.6312,187.29,187.18,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723110892,5.78,187.3,187.21,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723111397,5.78,187.3,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736723111589,5.78,187.3,187.18,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723113103,2.6713,187.28,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736723113905,23.54213774,187.3,187.16,0.8366]
["bitfinex-derivatives","SOLF0:USTF0",1736723114092,23.54213774,187.3,187.15,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736723114500,2.6718,187.25,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736723114707,2.6718,187.25,187.15,3.1568]
["bitfinex-derivatives","SOLF0:USTF0",1736723115202,2.6718,187.25,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736723115599,23.54213774,187.3,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736723115899,17.76213774,187.24,187.08,18.59873774]
["bitfinex-derivatives","SOLF0:USTF0",1736723116201,4.6989,187.23,187.08,18.59873774]
["bitfinex-derivatives","SOLF0:USTF0",1736723116805,2.6722,187.22,187.08,18.59873774]
["bitfinex-derivatives","SOLF0:USTF0",1736723117208,2.6723,187.21,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736723117607,4.6989,187.23,187.08,18.59873774]
["bitfinex-derivatives","SOLF0:USTF0",1736723117811,4.6989,187.23,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736723118206,5.78,187.22,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736723118607,2.6728,187.18,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736723119007,5.78,187.22,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736723120112,2.6725,187.2,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736723120315,5.78,187.22,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736723120805,2.6726,187.19,187.08,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723121003,5.78,187.22,187.07,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736723121004,23.54213774,187.22,187.07,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736723121910,5.78,187.22,187.08,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723122509,2.6724,187.2,187.12,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736723122711,2.6724,187.2,187.08,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723123108,2.6724,187.2,187.11,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1736723123310,2.6726,187.19,187.08,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723123611,5.78,187.22,187.08,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723123809,17.76213774,187.21,187.07,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1736723124311,17.76213774,187.21,187.05,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723124816,2.673,187.16,187.09,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736723125011,17.76213774,187.18,187.03,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736723125211,17.76213774,187.15,187.03,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736723125608,2.6739,187.1,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736723126613,2.6739,187.1,187.03,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736723126815,2.6737,187.11,187.03,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736723127016,5.78,187.14,187.03,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736723127214,5.78,187.14,187.04,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723127410,8.4532,187.14,187.07,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736723127715,5.78,187.14,187.03,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736723128616,2.6738,187.11,187.06,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736723128811,5.78,187.14,187.03,3.181]
["bitfinex-derivatives","SOLF0:USTF0",1736723129007,17.76213774,187.18,187.04,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723129212,2.673,187.16,187.04,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723129811,2.673,187.16,187.1,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736723130016,2.6728,187.18,187.07,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723130419,4.7665,187.21,187.07,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723130617,3.1236,187.21,187.1,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723131120,2.6725,187.2,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736723131314,3.1236,187.21,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736723131917,116.13774629,187.24,187.1,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723132108,1.6091,187.26,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736723132714,1.6091,187.26,187.14,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723132715,2.6715,187.27,187.14,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723132911,3.0711,187.28,187.14,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723133117,3.0711,187.28,187.17,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723134515,5.78,187.31,187.17,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723135018,2.6714,187.27,187.17,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723136115,5.78,187.31,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723136316,2.6712,187.28,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723139717,2.6712,187.28,187.17,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723140116,2.6712,187.28,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723140313,5.78,187.31,187.17,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723140518,2.671,187.3,187.17,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723140718,5.78,187.31,187.17,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723140920,2.6717,187.25,187.14,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723141519,2.6715,187.26,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723141919,2.6715,187.26,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736723142317,5.78,187.31,187.17,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723142715,2.6714,187.27,187.14,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723142916,5.78,187.31,187.17,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723143324,2.6711,187.3,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736723143823,4.2798,187.32,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723144022,2.6707,187.32,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723145323,5.9257,187.35,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736723145725,3.2554,187.35,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736723146127,2.6705,187.34,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736723147431,3.2554,187.35,187.23,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723147622,3.2554,187.35,187.21,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736723148026,2.6708,187.31,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723148329,2.6708,187.31,187.21,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736723149029,2.6708,187.31,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736723149231,2.671,187.3,187.21,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1736723149730,17.76213774,187.33,187.17,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723149932,17.76213774,187.3,187.14,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723150632,2.6718,187.24,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723150829,17.76213774,187.3,187.14,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723151529,2.6717,187.25,187.14,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723152331,2.6715,187.26,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723152530,17.76213774,187.3,187.17,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723152730,5.74,187.31,187.17,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723153028,2.6706,187.33,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736723153227,149.83332115,187.35,187.2,17.76213774]
["bitfinex-derivatives","SOLF0:USTF0",1736723153423,2.6707,187.32,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736723153620,149.83332115,187.35,187.21,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736723153621,3.2554,187.35,187.21,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736723156232,2.6712,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723156433,2.6712,187.29,187.21,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736723156831,2.6712,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723160343,2.6713,187.28,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723161336,2.6708,187.31,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723161740,14.3522995,187.35,187.21,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736723161931,11.0968995,187.32,187.21,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736723162132,2.6714,187.27,187.21,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736723162332,11.0968995,187.32,187.21,3.1972]
["bitfinex-derivatives","SOLF0:USTF0",1736723162533,11.0968995,187.32,187.2,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723162534,11.0968995,187.32,187.17,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723162734,11.0968995,187.29,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736723162938,11.0968995,187.29,187.14,14.2318995]
["bitfinex-derivatives","SOLF0:USTF0",1736723163145,2.6723,187.21,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736723163846,11.0968995,187.26,187.14,14.2318995]
["bitfinex-derivatives","SOLF0:USTF0",1736723164037,2.6724,187.2,187.14,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723164237,11.0968995,187.26,187.14,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723164640,2.6721,187.22,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736723166237,2.672,187.23,187.18,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736723166435,3.184,187.27,187.17,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723167438,1.6379,187.27,187.17,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723167631,2.6716,187.26,187.2,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723168033,1.6379,187.27,187.17,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723168240,11.0968995,187.26,187.14,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723169737,2.6722,187.22,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736723169938,148.21582115,187.27,187.14,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723170542,2.6723,187.21,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736723171246,2.6725,187.19,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736723171942,2.6725,187.19,187.11,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723172144,2.6725,187.19,187.14,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736723172742,2.6727,187.18,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736723172937,1.65,187.23,187.13,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1736723173434,11.0968995,187.21,187.1,3.2266]
["bitfinex-derivatives","SOLF0:USTF0",1736723173641,5.7,187.2,187.07,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723173944,11.0968995,187.18,187.07,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723174147,11.0968995,187.18,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736723174541,2.6731,187.15,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736723174741,11.0968995,187.18,187.08,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1736723174937,11.0968995,187.18,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736723175746,2.6733,187.14,187.09,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736723176046,11.0968995,187.18,187.04,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723176253,2.6728,187.17,187.07,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723177249,7.3593,187.2,187.1,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723177650,2.6725,187.19,187.1,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723178249,1.6593,187.2,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736723178450,1.65,187.23,187.13,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723179249,2.6721,187.22,187.16,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736723179449,2.6721,187.22,187.13,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723180149,12.6228995,187.27,187.16,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723180355,1.526,187.27,187.16,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723180853,2.6716,187.26,187.16,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723181052,7.3467,187.29,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723181053,1.6467,187.29,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723181348,148.14512115,187.3,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723181349,149.24892115,187.3,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723181548,146.57792115,187.3,187.22,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723182057,2.6706,187.33,187.22,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723182550,2.6706,187.33,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723183354,8.9339,187.36,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723183555,2.6707,187.32,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723183951,2.6708,187.31,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723184154,8.9339,187.36,187.22,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723184654,155.51182115,187.36,187.22,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723185055,2.6709,187.31,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723186958,8.9339,187.36,187.22,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723186959,2.6709,187.3,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736723187355,8.9139,187.36,187.22,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723187554,2.671,187.3,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736723187958,2.671,187.3,187.22,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723189055,2.671,187.3,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736723190060,2.671,187.3,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723191165,2.671,187.3,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736723191761,11.0968995,187.32,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723191960,11.0968995,187.32,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723192660,2.6713,187.28,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723193168,146.57792115,187.34,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736723193358,2.6706,187.33,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736723193562,146.57792115,187.34,187.22,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723193763,2.6708,187.32,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736723194065,11.0968995,187.35,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736723194266,2.6714,187.28,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723194859,2.6714,187.28,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736723196564,11.0968995,187.29,187.16,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723196865,1.5657,187.28,187.16,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723197066,2.6715,187.26,187.2,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723197269,2.6715,187.26,187.16,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723198062,2.6715,187.26,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723199059,2.6715,187.26,187.2,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723199465,2.6717,187.25,187.2,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723199664,11.0968995,187.26,187.17,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736723199963,11.0968995,187.26,187.13,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723200268,2.6723,187.21,187.15,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736723204673,2.6724,187.2,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736723205271,2.6725,187.19,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736723206675,11.0968995,187.23,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736723206876,2.6724,187.2,187.14,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736723207271,11.0968995,187.26,187.13,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723207466,2.6722,187.22,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736723207973,16.7368995,187.26,187.13,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723208778,2.672,187.23,187.17,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736723209574,2.672,187.23,187.16,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723209771,4.7984,187.28,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723210268,149.24902115,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723210474,149.24902115,187.29,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723210677,149.24902115,187.29,187.22,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723210875,149.24902115,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723211077,2.6711,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723211979,11.0968995,187.32,187.22,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723212181,2.6709,187.31,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723212774,11.0968995,187.32,187.22,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723212979,11.0968995,187.32,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723213376,16.7368995,187.32,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723213578,2.6715,187.27,187.21,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723213883,2.6715,187.27,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723215172,16.7368995,187.32,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723215377,5.64,187.32,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723215578,146.57792115,187.33,187.25,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723215778,2.6708,187.32,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736723218481,11.0968995,187.31,187.2,3.1866]
["bitfinex-derivatives","SOLF0:USTF0",1736723219579,2.6713,187.28,187.22,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736723219975,11.0968995,187.31,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736723220178,11.0968995,187.28,187.16,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723220383,4.8149,187.27,187.16,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723221080,2.6716,187.26,187.16,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723221484,3.2643,187.27,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723221687,2.6713,187.28,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736723221987,5.62,187.3,187.22,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1736723222582,2.6714,187.27,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723222784,1.5506,187.32,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723222989,149.87702115,187.33,187.25,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723223384,149.87702115,187.33,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736723223591,149.87702115,187.33,187.25,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723223888,2.6708,187.31,187.25,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723224080,3.2991,187.33,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723224280,2.6708,187.32,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723225791,2.6708,187.31,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723230691,1.5742,187.37,187.25,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723231096,1.5742,187.37,187.28,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723231288,1.5742,187.37,187.25,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723231896,1.5742,187.37,187.22,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723232089,11.0968995,187.33,187.22,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723232289,11.0968995,187.33,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723232489,2.6713,187.28,187.23,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736723232998,11.0968995,187.3,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723233301,4.7051,187.29,187.16,16.6968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723233492,2.6719,187.24,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736723233797,4.7051,187.29,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736723233992,11.0968995,187.27,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736723234791,2.6719,187.24,187.18,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736723234993,2.6719,187.24,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736723235495,2.6717,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736723235695,4.7051,187.29,187.16,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723236387,2.6716,187.26,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723236590,4.7051,187.29,187.19,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723236591,4.7051,187.29,187.19,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723236990,4.7051,187.29,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723236991,2.6714,187.28,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723237188,4.7051,187.29,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723238203,2.6714,187.27,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723239707,11.0968995,187.3,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723239999,11.0968995,187.3,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736723240391,2.6714,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736723242402,2.6712,187.28,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736723242597,149.65362115,187.32,187.22,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723242902,171.94763962,187.31,187.25,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723243097,171.94763962,187.31,187.28,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723243499,171.94763962,187.31,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723244004,2.6702,187.35,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723244404,4.6339,187.37,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736723244603,2.6701,187.36,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736723244799,2.6701,187.36,187.28,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723245001,4.6339,187.37,187.28,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723245205,146.57792115,187.39,187.28,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723245703,146.57792115,187.39,187.31,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723246301,146.57792115,187.39,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736723246504,2.6697,187.4,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736723246804,146.57792115,187.42,187.37,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723247007,146.57792115,187.42,187.4,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723247207,146.57792115,187.42,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736723247407,146.57792115,187.46,187.4,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723248305,2.6685,187.47,187.4,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723249105,2.6685,187.47,187.4,13.7663995]
["bitfinex-derivatives","SOLF0:USTF0",1736723250307,2.6685,187.47,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736723250707,4.7675,187.5,187.4,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723250909,4.7675,187.5,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736723251705,4.7675,187.5,187.4,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723251905,2.6687,187.46,187.4,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736723252306,4.7675,187.5,187.37,14.2583995]
["bitfinex-derivatives","SOLF0:USTF0",1736723252511,2.6682,187.49,187.42,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736723253920,2.6684,187.48,187.41,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736723254213,4.7675,187.5,187.37,14.2583995]
["bitfinex-derivatives","SOLF0:USTF0",1736723254611,2.6687,187.46,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723254805,2.6687,187.46,187.37,14.2583995]
["bitfinex-derivatives","SOLF0:USTF0",1736723255005,4.7675,187.5,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723255006,2.6689,187.45,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723255206,11.0968995,187.48,187.36,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1736723255607,2.6691,187.43,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736723258318,2.6687,187.46,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723258516,11.0968995,187.48,187.38,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723258820,4.7675,187.5,187.38,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723259608,2.6685,187.48,187.42,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736723259917,11.0968995,187.48,187.38,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723260213,2.6689,187.45,187.39,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723260421,11.0968995,187.48,187.38,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723261321,2.6687,187.46,187.41,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736723261819,2.6687,187.46,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723262219,2.6688,187.45,187.38,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723262414,11.0968995,187.47,187.35,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723263420,2.6688,187.45,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723263624,15.8643995,187.5,187.35,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723264124,2.6688,187.46,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723264323,15.8643995,187.5,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723264618,11.0968995,187.47,187.35,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723264823,2.6694,187.41,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736723265324,11.0968995,187.44,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736723266619,2.6695,187.41,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736723268518,11.0968995,187.44,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723268519,2.6692,187.43,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723268820,11.0968995,187.44,187.32,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723269223,2.6695,187.4,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736723269416,11.0968995,187.44,187.32,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723269617,11.0968995,187.41,187.29,67.22533502]
["bitfinex-derivatives","SOLF0:USTF0",1736723269821,4.8035,187.4,187.27,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723270726,4.8035,187.4,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736723271925,4.8035,187.4,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736723273130,2.6701,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736723278529,2.6698,187.38,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736723278731,2.6698,187.38,187.27,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723278932,4.8035,187.4,187.27,11.0968995]
["bitfinex-derivatives","SOLF0:USTF0",1736723279330,2.67,187.37,187.32,9.76633932]
["bitfinex-derivatives","SOLF0:USTF0",1736723279727,7.09573932,187.38,187.32,9.76633932]
["bitfinex-derivatives","SOLF0:USTF0",1736723281233,2.6701,187.36,187.32,9.76633932]
["bitfinex-derivatives","SOLF0:USTF0",1736723281933,2.67,187.37,187.32,9.76633932]
["bitfinex-derivatives","SOLF0:USTF0",1736723282230,146.57792115,187.42,187.34,7.09573932]
["bitfinex-derivatives","SOLF0:USTF0",1736723282534,146.57792115,187.42,187.38,7.09573932]
["bitfinex-derivatives","SOLF0:USTF0",1736723283031,146.57792115,187.42,187.36,7.09573932]
["bitfinex-derivatives","SOLF0:USTF0",1736723283231,149.24722115,187.42,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736723283437,149.24722115,187.42,187.36,7.09573932]
["bitfinex-derivatives","SOLF0:USTF0",1736723283438,2.6693,187.42,187.36,7.09573932]
["bitfinex-derivatives","SOLF0:USTF0",1736723284742,2.6694,187.41,187.36,7.09573932]
["bitfinex-derivatives","SOLF0:USTF0",1736723285136,7.09573932,187.42,187.36,7.09573932]
["bitfinex-derivatives","SOLF0:USTF0",1736723285333,7.09573932,187.38,187.3,7.09573932]
["bitfinex-derivatives","SOLF0:USTF0",1736723285534,7.09573932,187.36,187.3,7.09573932]
["bitfinex-derivatives","SOLF0:USTF0",1736723285734,2.67,187.37,187.32,7.09573932]
["bitfinex-derivatives","SOLF0:USTF0",1736723286133,7.09573932,187.38,187.27,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1736723286337,7.09573932,187.38,187.31,7.09573932]
["bitfinex-derivatives","SOLF0:USTF0",1736723286535,7.09573932,187.36,187.31,7.09573932]
["bitfinex-derivatives","SOLF0:USTF0",1736723286737,2.6702,187.35,187.31,7.09573932]
["bitfinex-derivatives","SOLF0:USTF0",1736723287136,7.09573932,187.34,187.29,7.09573932]
["bitfinex-derivatives","SOLF0:USTF0",1736723287336,2.6705,187.33,187.25,11.09215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723287739,11.09215503,187.37,187.25,11.09215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723288137,11.09215503,187.37,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736723288533,2.6705,187.33,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736723288730,2.6705,187.33,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723289738,11.09215503,187.37,187.25,11.09215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723289942,2.6709,187.31,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723291341,2.6709,187.31,187.23,11.09215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723291545,2.6709,187.31,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723291737,11.09215503,187.34,187.23,11.09215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723291946,2.671,187.3,187.23,11.09215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723292344,2.671,187.3,187.25,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723292544,2.6708,187.31,187.23,11.09215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723293545,2.6706,187.33,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723295549,11.09215503,187.37,187.26,11.09215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723296441,2.6703,187.35,187.26,11.09215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723297749,2.6703,187.35,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736723300449,2.6704,187.34,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736723300947,2.6702,187.35,187.26,11.09215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723301150,2.6702,187.35,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736723303152,4.3372,187.38,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736723303349,3.2626,187.39,187.29,11.09215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723303670,2.6705,187.33,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736723303858,11.09215503,187.37,187.26,16.63215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723304248,157.67007618,187.37,187.26,16.63215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723305153,2.6705,187.34,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736723306554,159.32357618,187.37,187.26,11.09215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723306853,159.32357618,187.37,187.23,11.09215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723307054,11.09215503,187.34,187.23,11.09215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723307260,2.6711,187.3,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723308051,157.67007618,187.34,187.23,11.09215503]
["bitfinex-derivatives","SOLF0:USTF0",1736723308355,2.6708,187.31,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723309357,2.6708,187.31,187.26,9.7718758]
["bitfinex-derivatives","SOLF0:USTF0",1736723310059,2.6708,187.31,187.26,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723310560,2.671,187.3,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723311560,2.6708,187.31,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723312359,2.6709,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723313753,7.1003758,187.3,187.21,3.2977]
["bitfinex-derivatives","SOLF0:USTF0",1736723313958,7.1003758,187.3,187.23,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723314152,5.52,187.34,187.23,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723314153,7.1003758,187.28,187.23,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723314358,2.6714,187.27,187.22,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723315155,9.7718758,187.26,187.21,9.7725758]
["bitfinex-derivatives","SOLF0:USTF0",1736723315356,9.7718758,187.26,187.21,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723315762,2.6717,187.25,187.19,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723317064,2.6717,187.25,187.2,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723317765,2.672,187.23,187.15,3.2815]
["bitfinex-derivatives","SOLF0:USTF0",1736723317960,2.672,187.23,187.17,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723318966,2.672,187.23,187.17,9.7730758]
["bitfinex-derivatives","SOLF0:USTF0",1736723319368,9.7719758,187.26,187.19,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723319561,7.1003758,187.26,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736723321164,2.6717,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736723323966,2.672,187.23,187.19,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736723325157,7.1003758,187.24,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736723325375,2.6717,187.25,187.2,9.7726758]
["bitfinex-derivatives","SOLF0:USTF0",1736723325671,8.6318758,187.28,187.22,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723325967,153.67829695,187.3,187.24,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723326468,2.6713,187.28,187.24,9.7721758]
["bitfinex-derivatives","SOLF0:USTF0",1736723326862,2.6713,187.28,187.24,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723327267,2.6714,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736723327765,2.6718,187.25,187.2,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736723328062,2.6718,187.25,187.21,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723328571,2.6715,187.27,187.23,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723329169,7.1003758,187.3,187.23,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723329666,7.1003758,187.3,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723329868,2.6712,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723330266,2.6712,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723333371,2.6712,187.29,187.25,9.7719758]
["bitfinex-derivatives","SOLF0:USTF0",1736723335968,1.6181,187.33,187.25,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723336275,8.7184758,187.33,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736723336465,7.1003758,187.33,187.27,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723336771,2.6705,187.34,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723336972,7.1003758,187.35,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723337374,2.6706,187.33,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723339576,2.6703,187.35,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736723339875,2.6703,187.35,187.31,9.7710758]
["bitfinex-derivatives","SOLF0:USTF0",1736723340575,146.57792115,187.37,187.33,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723340977,146.57792115,187.39,187.33,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723341479,153.67829695,187.4,187.33,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723342079,2.6701,187.37,187.33,9.7707758]
["bitfinex-derivatives","SOLF0:USTF0",1736723343281,2.6701,187.37,187.33,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723347384,10.2829,187.43,187.27,3.293]
["bitfinex-derivatives","SOLF0:USTF0",1736723347588,2.6695,187.4,187.35,9.7705758]
["bitfinex-derivatives","SOLF0:USTF0",1736723352692,2.67,187.37,187.33,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723352897,7.1003758,187.4,187.33,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723353598,7.1003758,187.42,187.35,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723354498,2.6696,187.4,187.35,9.7704758]
["bitfinex-derivatives","SOLF0:USTF0",1736723355699,2.6696,187.4,187.37,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723355998,7.1003758,187.44,187.37,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723356499,7.1003758,187.44,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723356500,2.6691,187.43,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723357498,7.1003758,187.44,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723357700,2.6693,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723358409,2.6693,187.42,187.37,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723358603,2.6693,187.42,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723359406,2.6693,187.42,187.37,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723359608,2.6693,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723359804,2.6693,187.42,187.37,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723360004,7.1003758,187.42,187.35,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723360200,7.1003758,187.4,187.35,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723360407,7.1003758,187.38,187.32,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723360605,7.1003758,187.38,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736723360806,10.2051,187.48,187.34,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723361007,7.1003758,187.41,187.34,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723361607,2.6696,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723365507,7.1003758,187.41,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723365712,2.6693,187.42,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723366915,7.1003758,187.43,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723367211,7.1003758,187.43,187.36,9.7704758]
["bitfinex-derivatives","SOLF0:USTF0",1736723368105,2.6696,187.4,187.36,9.7704758]
["bitfinex-derivatives","SOLF0:USTF0",1736723368516,7.1003758,187.41,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736723368711,7.1003758,187.39,187.32,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723369012,3.1669,187.4,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736723370011,2.6698,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736723371322,16.04,187.34,187.16,58.89131439]
["bitfinex-derivatives","SOLF0:USTF0",1736723371517,7.1003758,187.25,187.16,58.89131439]
["bitfinex-derivatives","SOLF0:USTF0",1736723371813,7.1003758,187.19,187.16,58.89131439]
["bitfinex-derivatives","SOLF0:USTF0",1736723372014,7.1003758,187.19,187.09,7.1003758]
["bitfinex-derivatives","SOLF0:USTF0",1736723372319,7.1003758,187.13,187.06,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1736723372915,7.1003758,187.13,187.05,11.0944758]
["bitfinex-derivatives","SOLF0:USTF0",1736723373218,9.7737758,187.13,187.05,9.4911758]
["bitfinex-derivatives","SOLF0:USTF0",1736723373416,2.6734,187.13,187.05,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1736723373617,2.6735,187.12,187.03,13.79269244]
["bitfinex-derivatives","SOLF0:USTF0",1736723376620,2.6735,187.12,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736723378022,2.6738,187.1,187.03,13.79269244]
["bitfinex-derivatives","SOLF0:USTF0",1736723378323,2.6738,187.1,187.03,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736723383535,2.6738,187.1,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736723384225,2.6737,187.11,187.04,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736723384926,498.39344644,187.57,187.07,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723385131,1.6521,187.23,187.1,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723385425,1.6521,187.23,187.13,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723385631,1.6521,187.23,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736723387229,2.6721,187.22,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736723387926,1.6521,187.23,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736723388130,2.6722,187.21,187.16,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736723388527,2.6722,187.21,187.15,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1736723390026,194.0,187.38,187.13,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723390227,4.8429,187.38,187.22,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723390427,11.11789244,187.34,187.22,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723391732,2.6711,187.3,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723392632,11.11789244,187.34,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723392930,2.6711,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723394630,116.03022443,187.47,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736723394935,11.11789244,187.4,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736723395130,11.11789244,187.4,187.26,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723395332,11.11789244,187.37,187.26,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723396531,2.6707,187.32,187.26,13.78929244]
["bitfinex-derivatives","SOLF0:USTF0",1736723397936,2.6707,187.32,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723398735,1.5154,187.36,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723399038,7.2058,187.41,187.29,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723399239,7.2058,187.41,187.32,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723399831,2.67,187.37,187.32,13.78849244]
["bitfinex-derivatives","SOLF0:USTF0",1736723401434,11.11789244,187.38,187.29,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723401632,11.11789244,187.38,187.26,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723401839,2.6704,187.34,187.26,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723403140,2.6704,187.34,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736723405836,11.11789244,187.38,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723406035,11.11789244,187.38,187.26,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723406332,2.6705,187.34,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723406540,2.6705,187.34,187.26,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723407440,2.6709,187.31,187.26,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723407643,11.11789244,187.35,187.24,1.6593]
["bitfinex-derivatives","SOLF0:USTF0",1736723408331,11.11789244,187.35,187.23,12.64579244]
["bitfinex-derivatives","SOLF0:USTF0",1736723409444,11.11789244,187.38,187.23,12.64579244]
["bitfinex-derivatives","SOLF0:USTF0",1736723410236,11.11789244,187.38,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736723410845,2.6706,187.33,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736723411449,11.11789244,187.38,187.26,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723412034,2.6703,187.35,187.3,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736723412540,2.6707,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736723414550,2.6707,187.32,187.27,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736723414755,11.11789244,187.38,187.23,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723415050,11.11789244,187.34,187.23,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723415252,11.11789244,187.38,187.23,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723417154,2.6707,187.32,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723418451,11.11789244,187.38,187.26,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723418452,2.6705,187.34,187.26,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723418657,11.11789244,187.38,187.29,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723419150,2.6704,187.34,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736723419857,2.6704,187.34,187.29,13.78889244]
["bitfinex-derivatives","SOLF0:USTF0",1736723421756,1.5258,187.41,187.29,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723421956,1.5258,187.41,187.32,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723422352,1.5258,187.41,187.35,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723422548,149.24732115,187.42,187.36,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736723422748,172.52079408,187.44,187.35,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723423356,2.6692,187.43,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723424766,2.6692,187.43,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723425366,2.6692,187.43,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723426266,1.6105,187.45,187.35,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723426468,2.6694,187.42,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736723427763,2.6694,187.41,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736723428270,1.6105,187.45,187.35,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723428471,2.6692,187.42,187.35,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723429371,2.6692,187.42,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723429767,1.6105,187.45,187.35,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723430268,11.11789244,187.43,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736723430473,11.11789244,187.43,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736723431172,2.6698,187.39,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736723431568,11.11789244,187.43,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736723431769,2.6698,187.38,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736723433873,2.6697,187.39,187.34,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736723434771,11.11789244,187.43,187.3,4.9131]
["bitfinex-derivatives","SOLF0:USTF0",1736723435073,11.11789244,187.43,187.3,3.2705]
["bitfinex-derivatives","SOLF0:USTF0",1736723435468,2.6701,187.37,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736723436075,2.6701,187.37,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736723436471,2.6694,187.41,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736723437779,2.6693,187.42,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736723437981,7.2105,187.45,187.35,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723438181,7.2105,187.45,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723438870,2.6694,187.41,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723439976,2.6696,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723440176,11.11789244,187.44,187.3,14.38839244]
["bitfinex-derivatives","SOLF0:USTF0",1736723440371,11.11789244,187.42,187.3,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723440782,11.11789244,187.42,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736723440783,2.6699,187.38,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736723441281,11.11789244,187.42,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736723441481,2.67,187.37,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736723441675,11.11789244,187.42,187.3,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723441979,2.6702,187.36,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736723442182,2.6702,187.36,187.3,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723443285,2.6702,187.36,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736723443881,2.6702,187.36,187.3,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723443882,11.11789244,187.39,187.27,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723444383,1.6,187.38,187.27,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723444885,1.6515,187.37,187.27,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723445090,2.6706,187.33,187.28,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723445292,2.6706,187.33,187.27,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723446086,2.6706,187.33,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723446794,2.6706,187.33,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736723447288,1.6515,187.37,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736723447494,2.6708,187.31,187.24,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723448493,2.6708,187.31,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723449096,11.11789244,187.36,187.24,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723449299,2.6711,187.3,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723450688,2.6711,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723456401,2.6708,187.32,187.27,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736723457198,7.2315,187.37,187.27,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723457393,1.6515,187.37,187.27,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723457792,4.3216,187.37,187.32,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736723458399,1.6515,187.37,187.27,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723458600,2.6702,187.36,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736723459201,2.6702,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736723459906,1.6515,187.37,187.27,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723460510,2.6709,187.31,187.27,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723461202,2.6709,187.31,187.26,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1736723462402,2.6711,187.29,187.21,70.4984738]
["bitfinex-derivatives","SOLF0:USTF0",1736723462599,11.11789244,187.36,187.21,70.4984738]
["bitfinex-derivatives","SOLF0:USTF0",1736723462800,11.11789244,187.36,187.23,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723463509,2.6709,187.31,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723465806,11.11789244,187.36,187.23,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723466105,1.6515,187.37,187.29,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723467007,2.6702,187.36,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736723467908,4.2698,187.38,187.34,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736723470603,4.2698,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736723470604,1.6,187.38,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736723470915,1.5242,187.41,187.32,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723471104,2.6696,187.4,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723471706,2.6697,187.39,187.35,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723472211,2.6697,187.39,187.32,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723472414,2.67,187.37,187.3,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736723472610,1.5242,187.41,187.3,3.2586]
["bitfinex-derivatives","SOLF0:USTF0",1736723472812,1.5242,187.41,187.32,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723473109,2.6698,187.39,187.34,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736723473711,2.6699,187.38,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736723474608,11.11789244,187.39,187.28,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723475114,2.6705,187.34,187.29,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736723475409,2.6705,187.34,187.28,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723476112,2.6703,187.35,187.28,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723476511,2.6703,187.35,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736723479015,1.5242,187.41,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736723479611,2.6698,187.38,187.31,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723479817,1.5242,187.41,187.31,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723481223,172.68540186,187.44,187.31,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723481424,26.10748071,187.44,187.31,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723482124,2.6697,187.39,187.34,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736723482321,11.11789244,187.42,187.31,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723482623,2.6701,187.37,187.32,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736723482824,11.11789244,187.42,187.31,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723483025,11.11789244,187.42,187.28,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723483224,2.6702,187.36,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736723484024,2.6703,187.35,187.31,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736723485519,2.6703,187.35,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736723486328,2.6707,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736723486525,11.11789244,187.36,187.25,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723487224,11.11789244,187.36,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723487225,2.6707,187.32,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723487423,12.78709244,187.36,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723487622,2.6709,187.31,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723489128,12.78709244,187.36,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723489321,2.6707,187.32,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723490027,2.6704,187.34,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736723490230,7.1766,187.37,187.28,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723490526,149.24762115,187.39,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736723490727,2.6697,187.39,187.34,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736723492026,2.6699,187.38,187.33,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736723494524,2.6699,187.38,187.34,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736723494919,2.6702,187.35,187.31,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723495125,2.6702,187.35,187.29,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736723495330,11.11789244,187.39,187.25,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723495632,2.6706,187.33,187.25,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723496227,1.569,187.37,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736723496532,1.569,187.37,187.25,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723496533,11.11789244,187.36,187.25,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723496736,12.65229244,187.36,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723497032,2.6707,187.32,187.27,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723500024,2.6709,187.31,187.25,13.78939244]
["bitfinex-derivatives","SOLF0:USTF0",1736723500732,2.6709,187.3,187.25,13.78939244]
["bitfinex-derivatives","SOLF0:USTF0",1736723501329,2.6709,187.3,187.25,11.11789244]
["bitfinex-derivatives","SOLF0:USTF0",1736723501533,2.6709,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723507332,2.6709,187.3,187.27,7.09944435]
["bitfinex-derivatives","SOLF0:USTF0",1736723508035,2.6707,187.32,187.27,9.77084435]
["bitfinex-derivatives","SOLF0:USTF0",1736723509034,2.671,187.3,187.27,7.09944435]
["bitfinex-derivatives","SOLF0:USTF0",1736723510344,2.671,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723510537,2.671,187.3,187.25,9.77104435]
["bitfinex-derivatives","SOLF0:USTF0",1736723510737,7.09944435,187.31,187.19,3.1198]
["bitfinex-derivatives","SOLF0:USTF0",1736723510933,7.09944435,187.31,187.23,7.09944435]
["bitfinex-derivatives","SOLF0:USTF0",1736723511133,7.09944435,187.31,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736723511343,2.6712,187.29,187.24,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736723511940,2.671,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723513745,2.6707,187.32,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723513945,11.09589989,187.35,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723514648,2.6711,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723514847,1.5344,187.36,187.25,11.09589989]
["bitfinex-derivatives","SOLF0:USTF0",1736723515543,2.6708,187.32,187.28,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736723515945,11.09589989,187.35,187.19,1.533]
["bitfinex-derivatives","SOLF0:USTF0",1736723516143,11.09589989,187.35,187.22,11.09589989]
["bitfinex-derivatives","SOLF0:USTF0",1736723517041,11.09589989,187.35,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723518043,2.6711,187.3,187.26,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723519650,11.09589989,187.35,187.22,11.09589989]
["bitfinex-derivatives","SOLF0:USTF0",1736723519850,2.6712,187.29,187.25,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723520050,11.09589989,187.35,187.22,11.09589989]
["bitfinex-derivatives","SOLF0:USTF0",1736723520350,2.6715,187.27,187.23,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736723523051,1.6708,187.31,187.22,11.09589989]
["bitfinex-derivatives","SOLF0:USTF0",1736723523350,2.6711,187.29,187.24,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723530060,2.6711,187.29,187.22,11.09589989]
["bitfinex-derivatives","SOLF0:USTF0",1736723530266,157.67382104,187.35,187.25,11.09589989]
["bitfinex-derivatives","SOLF0:USTF0",1736723530456,146.57792115,187.35,187.25,11.09589989]
["bitfinex-derivatives","SOLF0:USTF0",1736723530957,149.24832115,187.35,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736723531163,2.6704,187.35,187.3,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736723531365,2.6704,187.35,187.31,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723531662,2.6704,187.34,187.31,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723532460,4.2045,187.36,187.31,9.76678903]
["bitfinex-derivatives","SOLF0:USTF0",1736723534565,2.6701,187.36,187.31,9.76678903]
["bitfinex-derivatives","SOLF0:USTF0",1736723534964,1.569,187.37,187.31,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723535264,1.569,187.37,187.23,1.6239]
["bitfinex-derivatives","SOLF0:USTF0",1736723535265,265.64867093,187.41,187.35,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723536071,119.07074978,187.41,187.35,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723537168,2.6696,187.4,187.35,9.76618903]
["bitfinex-derivatives","SOLF0:USTF0",1736723538163,2.6701,187.36,187.31,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736723538375,7.09608903,187.38,187.3,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723538761,7.09608903,187.36,187.3,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723539464,2.6703,187.35,187.3,9.76688903]
["bitfinex-derivatives","SOLF0:USTF0",1736723539868,2.6704,187.34,187.3,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723540172,9.76648903,187.34,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723540668,2.6704,187.34,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723545769,2.6705,187.33,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723545970,7.09608903,187.36,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723547076,2.6704,187.34,187.29,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723550272,24.41870078,187.4,187.32,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723550470,24.41870078,187.4,187.36,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723551273,24.41870078,187.4,187.38,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723551461,2.6695,187.41,187.38,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723553171,1.5693,187.42,187.38,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723553373,2.6695,187.4,187.38,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723554777,1.5693,187.42,187.36,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723554965,7.09608903,187.39,187.32,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723555674,2.67,187.37,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736723555874,2.67,187.37,187.34,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723556475,2.67,187.37,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736723557677,3.3161,187.41,187.32,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723557879,2.6698,187.38,187.34,9.76638903]
["bitfinex-derivatives","SOLF0:USTF0",1736723560678,5.48,187.46,187.36,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723560878,7.09608903,187.44,187.36,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723562080,2.6694,187.41,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723564284,7.09608903,187.4,187.34,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723564580,7.09608903,187.4,187.3,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736723564781,7.09608903,187.4,187.33,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723565082,2.6698,187.38,187.33,9.76658903]
["bitfinex-derivatives","SOLF0:USTF0",1736723565482,7.09608903,187.38,187.3,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1736723565784,2.6703,187.35,187.31,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723566782,2.6703,187.35,187.31,9.76678903]
["bitfinex-derivatives","SOLF0:USTF0",1736723567580,7.09608903,187.38,187.31,9.76678903]
["bitfinex-derivatives","SOLF0:USTF0",1736723567883,9.76598903,187.38,187.33,9.76648903]
["bitfinex-derivatives","SOLF0:USTF0",1736723568679,7.09608903,187.38,187.33,9.76648903]
["bitfinex-derivatives","SOLF0:USTF0",1736723568983,2.67,187.37,187.33,9.76648903]
["bitfinex-derivatives","SOLF0:USTF0",1736723570077,2.6698,187.38,187.33,9.76648903]
["bitfinex-derivatives","SOLF0:USTF0",1736723570283,2.6698,187.38,187.35,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723570484,7.09608903,187.42,187.35,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723570681,2.6695,187.4,187.35,9.76628903]
["bitfinex-derivatives","SOLF0:USTF0",1736723570880,7.09608903,187.42,187.35,9.76628903]
["bitfinex-derivatives","SOLF0:USTF0",1736723571079,7.09608903,187.42,187.37,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723572083,9.76538903,187.42,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723572383,178.08835964,187.46,187.39,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723572778,2.6691,187.44,187.39,7.09608903]
["bitfinex-derivatives","SOLF0:USTF0",1736723572977,2.6691,187.44,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723574379,14.06221458,187.47,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723574583,2.6691,187.43,187.4,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723574780,11.07769422,187.46,187.34,12.66409422]
["bitfinex-derivatives","SOLF0:USTF0",1736723574986,11.07769422,187.46,187.34,11.07769422]
["bitfinex-derivatives","SOLF0:USTF0",1736723575387,11.07769422,187.46,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723575787,2.6695,187.41,187.37,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723576987,2.6696,187.4,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723577590,11.07769422,187.46,187.36,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723577785,2.6694,187.41,187.34,11.07769422]
["bitfinex-derivatives","SOLF0:USTF0",1736723577988,2.6694,187.41,187.37,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736723578191,14.06221458,187.47,187.37,11.07769422]
["bitfinex-derivatives","SOLF0:USTF0",1736723578390,2.6689,187.44,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723578590,14.06221458,187.47,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723578987,14.06221458,187.47,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723579487,2.6693,187.42,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723579687,11.07769422,187.46,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723581192,2.6695,187.41,187.38,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723581787,11.07769422,187.46,187.34,11.07769422]
["bitfinex-derivatives","SOLF0:USTF0",1736723582993,170.99492913,187.46,187.37,11.07769422]
["bitfinex-derivatives","SOLF0:USTF0",1736723584194,2.6692,187.42,187.39,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723585489,2.6692,187.42,187.33,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1736723585700,2.6697,187.39,187.33,15.77869422]
["bitfinex-derivatives","SOLF0:USTF0",1736723585996,11.07769422,187.46,187.33,15.77869422]
["bitfinex-derivatives","SOLF0:USTF0",1736723586196,2.6697,187.39,187.35,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1736723586587,11.07769422,187.43,187.3,11.07769422]
["bitfinex-derivatives","SOLF0:USTF0",1736723586787,2.6699,187.38,187.33,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736723588693,11.07769422,187.43,187.33,13.74779422]
["bitfinex-derivatives","SOLF0:USTF0",1736723588895,11.07769422,187.43,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723590096,2.6696,187.38,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723595101,11.07769422,187.43,187.3,11.07769422]
["bitfinex-derivatives","SOLF0:USTF0",1736723595293,146.57792115,187.45,187.38,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723595498,7.09190186,187.44,187.38,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723596103,2.6691,187.42,187.38,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723597403,2.6692,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723600104,2.669,187.42,187.38,9.76140186]
["bitfinex-derivatives","SOLF0:USTF0",1736723608718,7.09190186,187.45,187.38,9.76140186]
["bitfinex-derivatives","SOLF0:USTF0",1736723608921,2.6693,187.4,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723609119,7.09190186,187.43,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723610217,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723611120,2.6691,187.41,187.36,9.76170186]
["bitfinex-derivatives","SOLF0:USTF0",1736723614830,2.6695,187.39,187.36,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723615328,2.6695,187.39,187.34,9.76200186]
["bitfinex-derivatives","SOLF0:USTF0",1736723616517,7.09190186,187.41,187.34,9.76200186]
["bitfinex-derivatives","SOLF0:USTF0",1736723616724,2.6695,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723616922,2.6695,187.38,187.34,9.76200186]
["bitfinex-derivatives","SOLF0:USTF0",1736723617122,7.09190186,187.41,187.34,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723617323,2.6696,187.38,187.34,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723618927,2.6696,187.38,187.34,9.76200186]
["bitfinex-derivatives","SOLF0:USTF0",1736723619129,2.6694,187.39,187.34,9.76200186]
["bitfinex-derivatives","SOLF0:USTF0",1736723619429,7.09190186,187.43,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723619628,7.09190186,187.43,187.36,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723619828,2.6691,187.42,187.36,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723621130,2.6691,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723621820,2.6691,187.42,187.36,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723622020,2.6691,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723623127,2.6691,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723623332,7.09190186,187.41,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736723624231,2.6694,187.39,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736723627533,2.6694,187.39,187.34,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723627834,2.6694,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736723628234,2.6694,187.39,187.34,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723628433,2.6694,187.39,187.34,9.76200186]
["bitfinex-derivatives","SOLF0:USTF0",1736723630835,2.6694,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723631037,9.76130186,187.39,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723632936,2.6699,187.36,187.31,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736723633129,2.6699,187.36,187.31,9.76230186]
["bitfinex-derivatives","SOLF0:USTF0",1736723633830,2.6699,187.36,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736723636135,7.09190186,187.39,187.33,9.76200186]
["bitfinex-derivatives","SOLF0:USTF0",1736723636333,7.09190186,187.39,187.33,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723636537,7.09190186,187.41,187.35,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723638227,2.6693,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723640738,7.09190186,187.41,187.35,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723640942,2.6694,187.39,187.35,9.76180186]
["bitfinex-derivatives","SOLF0:USTF0",1736723642039,2.6693,187.4,187.35,9.76180186]
["bitfinex-derivatives","SOLF0:USTF0",1736723643849,7.09190186,187.43,187.37,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723644943,9.76080186,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736723646146,7.09190186,187.43,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736723646345,2.669,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736723648342,2.6692,187.41,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736723648550,9.76110186,187.41,187.35,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723648846,9.76110186,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723649049,2.6689,187.43,187.39,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723649246,2.6689,187.43,187.39,9.76120186]
["bitfinex-derivatives","SOLF0:USTF0",1736723649447,7.09190186,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736723651152,2.669,187.42,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736723656050,2.669,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723657052,7.09190186,187.44,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723657053,2.6692,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723662758,7.09190186,187.42,187.37,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723662957,7.09190186,187.42,187.3,67.247567]
["bitfinex-derivatives","SOLF0:USTF0",1736723663158,7.09190186,187.39,187.33,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723663357,2.6696,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723671963,2.6696,187.38,187.35,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723673160,7.09190186,187.41,187.35,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723673461,2.6694,187.39,187.35,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723674767,146.57792115,187.43,187.37,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723675360,146.57792115,187.43,187.38,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723675564,2.6691,187.42,187.38,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723675967,2.6691,187.42,187.38,9.76140186]
["bitfinex-derivatives","SOLF0:USTF0",1736723676162,2.6691,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723676363,2.6691,187.41,187.36,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723676663,2.6691,187.41,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723677262,7.09190186,187.42,187.36,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723677463,9.76090186,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736723677860,2.669,187.42,187.36,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723678066,2.669,187.42,187.38,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723678463,146.57792115,187.45,187.38,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723678464,149.24652115,187.45,187.38,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723678666,156.33842301,187.45,187.38,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723678967,156.33842301,187.45,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736723679171,2.6687,187.44,187.41,2.6691]
["bitfinex-derivatives","SOLF0:USTF0",1736723680074,2.6688,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736723680773,2.6688,187.43,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736723682375,2.6688,187.43,187.38,9.76140186]
["bitfinex-derivatives","SOLF0:USTF0",1736723683070,9.76070186,187.43,187.38,9.76140186]
["bitfinex-derivatives","SOLF0:USTF0",1736723683884,9.76070186,187.43,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736723683885,2.6693,187.4,187.36,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736723684078,7.09190186,187.41,187.34,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723684280,24.47052213,187.46,187.34,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723684581,2.6692,187.41,187.36,9.76170186]
["bitfinex-derivatives","SOLF0:USTF0",1736723685477,7.09190186,187.43,187.36,9.76170186]
["bitfinex-derivatives","SOLF0:USTF0",1736723685681,2.6693,187.4,187.36,9.76170186]
["bitfinex-derivatives","SOLF0:USTF0",1736723685878,2.6693,187.4,187.36,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723687885,2.6693,187.4,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736723689686,2.6695,187.39,187.34,9.76200186]
["bitfinex-derivatives","SOLF0:USTF0",1736723699394,2.6695,187.39,187.34,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723699594,2.6695,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736723700494,146.57792115,187.44,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723700696,7.09190186,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723701295,9.76100186,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736723701697,2.6691,187.42,187.38,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736723702094,146.57792115,187.45,187.36,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723702295,2.6688,187.43,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736723702691,2.6688,187.43,187.4,2.6692]
["bitfinex-derivatives","SOLF0:USTF0",1736723703693,185.1093855,187.47,187.38,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723703893,2.6686,187.45,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736723705698,7.09190186,187.46,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736723705699,2.6687,187.44,187.41,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1736723705899,7.09190186,187.44,187.39,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736723706200,7.09190186,187.44,187.38,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723706397,2.6692,187.41,187.36,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723706700,2.6692,187.41,187.37,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723706900,7.09190186,187.42,187.36,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723707102,9.76090186,187.42,187.36,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723708190,9.76090186,187.42,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723708391,2.6691,187.41,187.36,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723709095,2.6691,187.41,187.37,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1736723710398,2.6691,187.41,187.32,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736723710399,7.09190186,187.42,187.32,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1736723710600,7.09190186,187.4,187.33,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723711803,2.6696,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736723712003,7.09190186,187.4,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736723712399,2.6695,187.39,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736723713104,2.6695,187.39,187.35,9.76180186]
["bitfinex-derivatives","SOLF0:USTF0",1736723715803,9.76140186,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736723716908,2.6695,187.39,187.35,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1736723717303,2.6695,187.39,187.35,9.76180186]
["bitfinex-derivatives","SOLF0:USTF0",1736723719603,7.09190186,187.41,187.35,9.76180186]
["bitfinex-derivatives","SOLF0:USTF0",1736723719811,2.6693,187.4,187.35,9.76180186]
["bitfinex-derivatives","SOLF0:USTF0",1736723722513,2.6692,187.41,187.35,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723723212,2.6692,187.41,187.37,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723723415,2.6692,187.41,187.37,9.76150186]
["bitfinex-derivatives","SOLF0:USTF0",1736723724511,2.6692,187.41,187.38,2.6695]
["bitfinex-derivatives","SOLF0:USTF0",1736723724710,9.76090186,187.43,187.37,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723724912,7.09190186,187.43,187.37,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723725112,178.13185988,187.46,187.39,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723725307,178.13185988,187.46,187.41,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723725308,171.03995802,187.46,187.41,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723726017,173.70835802,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736723726512,2.6684,187.46,187.42,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1736723729217,2.6687,187.44,187.39,9.76120186]
["bitfinex-derivatives","SOLF0:USTF0",1736723729814,2.6689,187.43,187.39,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723730718,2.6689,187.43,187.39,9.76130186]
["bitfinex-derivatives","SOLF0:USTF0",1736723731121,7.09190186,187.42,187.35,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723731319,7.09190186,187.4,187.35,9.76170186]
["bitfinex-derivatives","SOLF0:USTF0",1736723731517,7.09190186,187.4,187.35,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723732318,7.09190186,187.4,187.31,3.0951]
["bitfinex-derivatives","SOLF0:USTF0",1736723732620,9.76150186,187.38,187.33,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723733115,7.09190186,187.36,187.3,67.247567]
["bitfinex-derivatives","SOLF0:USTF0",1736723734220,2.67,187.35,187.3,69.918167]
["bitfinex-derivatives","SOLF0:USTF0",1736723735311,7.09190186,187.34,187.3,67.247567]
["bitfinex-derivatives","SOLF0:USTF0",1736723735515,9.76210186,187.34,187.3,67.247567]
["bitfinex-derivatives","SOLF0:USTF0",1736723736315,7.09190186,187.34,187.3,67.247567]
["bitfinex-derivatives","SOLF0:USTF0",1736723736516,7.09190186,187.34,187.3,69.918167]
["bitfinex-derivatives","SOLF0:USTF0",1736723737219,2.67,187.35,187.3,69.918167]
["bitfinex-derivatives","SOLF0:USTF0",1736723738222,2.6697,187.37,187.31,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723739019,2.6697,187.37,187.33,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723739515,9.76150186,187.38,187.34,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1736723739719,7.09190186,187.4,187.35,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723740125,9.76130186,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723740324,7.09190186,187.4,187.36,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1736723740623,7.09190186,187.4,187.33,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723741224,2.6699,187.36,187.32,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1736723741419,2.6699,187.36,187.31,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723741718,2.67,187.35,187.31,9.76240186]
["bitfinex-derivatives","SOLF0:USTF0",1736723742625,2.67,187.35,187.31,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723744524,2.67,187.35,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736723749433,2.67,187.35,187.31,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723752335,2.6705,187.31,187.26,9.76300186]
["bitfinex-derivatives","SOLF0:USTF0",1736723752537,2.6705,187.31,187.26,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723754237,2.6705,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736723755340,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736723755732,7.09190186,187.3,187.19,3.1603]
["bitfinex-derivatives","SOLF0:USTF0",1736723756035,7.09190186,187.3,187.23,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723757137,2.6711,187.28,187.23,9.76350186]
["bitfinex-derivatives","SOLF0:USTF0",1736723757339,2.6711,187.28,187.23,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723758133,2.6711,187.28,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723761243,7.09190186,187.3,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723761444,2.6708,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723762339,2.6708,187.29,187.25,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723762749,2.6708,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736723763546,7.09190186,187.28,187.23,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1736723763755,7.09190186,187.28,187.21,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723763944,7.09190186,187.24,187.18,7.09190186]
["bitfinex-derivatives","SOLF0:USTF0",1736723764243,7.09190186,187.24,187.18,9.76430186]
["bitfinex-derivatives","SOLF0:USTF0",1736723764645,7.09190186,187.24,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736723764844,7.09190186,187.22,187.17,9.76440186]
["bitfinex-derivatives","SOLF0:USTF0",1736723766148,9.76380186,187.22,187.17,9.76440186]
["bitfinex-derivatives","SOLF0:USTF0",1736723767246,194.0,187.2,187.02,7.29899843]
["bitfinex-derivatives","SOLF0:USTF0",1736723767449,7.09190186,187.1,187.02,29.38324132]
["bitfinex-derivatives","SOLF0:USTF0",1736723767749,2.674,187.07,187.02,29.38324132]
["bitfinex-derivatives","SOLF0:USTF0",1736723768346,7.09190186,187.06,187.0,1.6198]
["bitfinex-derivatives","SOLF0:USTF0",1736723768655,7.09190186,187.06,186.99,3.1114]
["bitfinex-derivatives","SOLF0:USTF0",1736723768848,7.09190186,187.06,186.97,9.76720186]
["bitfinex-derivatives","SOLF0:USTF0",1736723769353,5.54,187.11,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736723769354,11.12669981,187.07,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736723770247,2.6742,187.06,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736723771253,2.6742,187.06,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736723771650,16.66669981,187.11,186.94,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723771856,2.6737,187.1,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736723772351,11.12669981,187.11,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736723772551,2.6738,187.09,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736723773049,13.80009981,187.11,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736723773255,11.12669981,187.11,187.0,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723773655,11.12669981,187.14,187.01,1.594]
["bitfinex-derivatives","SOLF0:USTF0",1736723773853,220.79508483,187.24,187.09,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723774156,2.6719,187.22,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736723777358,11.12669981,187.21,187.09,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723777561,11.12669981,187.18,187.06,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723778657,2.673,187.15,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736723778855,1.565,187.23,187.06,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723779054,12.69169981,187.23,187.12,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723779261,2.672,187.21,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736723784663,401.18326085,187.35,187.15,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723784860,11.12669981,187.32,187.19,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723785458,2.6709,187.29,187.22,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1736723785763,2.6709,187.29,187.19,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723785958,11.12669981,187.32,187.19,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723787167,2.6712,187.27,187.22,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736723787559,2.6712,187.27,187.19,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723787560,11.12669981,187.29,187.19,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723787866,2.6715,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723789562,2.6717,187.23,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723789966,11.12669981,187.29,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723790166,2.6715,187.24,187.19,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723791967,11.12669981,187.29,187.16,12.68789981]
["bitfinex-derivatives","SOLF0:USTF0",1736723792169,2.6719,187.22,187.16,12.68789981]
["bitfinex-derivatives","SOLF0:USTF0",1736723793066,2.6719,187.22,187.16,15.36039981]
["bitfinex-derivatives","SOLF0:USTF0",1736723793366,2.6719,187.22,187.16,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736723793566,11.12669981,187.26,187.16,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1736723793768,2.672,187.21,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736723798761,11.12669981,187.26,187.16,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736723798967,2.6717,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736723799871,2.6718,187.22,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736723801269,2.6718,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723801968,11.12669981,187.26,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723802169,2.6718,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723803172,2.6718,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723806069,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723806270,11.12669981,187.26,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723806975,2.6715,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723808475,11.12669981,187.26,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723808681,2.6718,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723809375,2.6718,187.23,187.16,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723810274,2.6718,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723811275,2.6718,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723812381,2.672,187.21,187.14,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736723812881,2.672,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723816383,11.12669981,187.26,187.14,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736723816683,146.57792115,187.28,187.14,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736723816684,11.12669981,187.23,187.14,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736723817078,11.12669981,187.23,187.15,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736723818082,2.6722,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736723818887,4.8051,187.25,187.14,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736723818888,2.672,187.21,187.14,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736723819680,4.8051,187.25,187.14,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736723819881,157.70462096,187.27,187.14,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736723820182,2.6716,187.24,187.14,1.6478]
["bitfinex-derivatives","SOLF0:USTF0",1736723820380,157.70462096,187.27,187.17,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723820381,11.12669981,187.27,187.17,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723820586,146.57792115,187.28,187.17,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723820886,146.57792115,187.28,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736723821486,177.66245521,187.29,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736723821686,2.6714,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736723822282,177.66245521,187.29,187.17,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723822582,2.6716,187.24,187.2,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1736723822882,146.57792115,187.28,187.17,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723823091,146.57792115,187.28,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736723823684,2.6712,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736723827489,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736723828088,6.62325397,187.29,187.17,11.12669981]
["bitfinex-derivatives","SOLF0:USTF0",1736723828287,2.6716,187.24,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723828680,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736723829284,2.6717,187.23,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736723829688,2.672,187.21,187.14,12.77449981]
["bitfinex-derivatives","SOLF0:USTF0",1736723829990,2.672,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736723830685,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736723831282,2.672,187.21,187.14,12.77449981]
["bitfinex-derivatives","SOLF0:USTF0",1736723831487,11.12669981,187.24,187.14,4.3206]
["bitfinex-derivatives","SOLF0:USTF0",1736723831787,11.12669981,187.24,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736723831991,2.672,187.21,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736723832190,11.12669981,187.24,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736723832787,2.6722,187.2,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736723834189,2.6724,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736723834388,11.12669981,187.21,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736723835186,2.6724,187.18,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736723841191,9.78187424,187.19,187.14,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1736723841997,7.10957424,187.17,187.08,1.5217]
["bitfinex-derivatives","SOLF0:USTF0",1736723842393,7.10957424,187.13,187.06,3.2905]
["bitfinex-derivatives","SOLF0:USTF0",1736723842591,7.10957424,187.13,187.07,9.78347424]
["bitfinex-derivatives","SOLF0:USTF0",1736723842592,2.6733,187.12,187.07,9.78347424]
["bitfinex-derivatives","SOLF0:USTF0",1736723844000,7.10957424,187.13,187.07,9.78347424]
["bitfinex-derivatives","SOLF0:USTF0",1736723844295,2.6734,187.11,187.07,9.78347424]
["bitfinex-derivatives","SOLF0:USTF0",1736723844905,2.6734,187.11,187.07,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723846402,2.6734,187.11,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736723847402,7.10957424,187.13,187.07,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723847902,2.6731,187.13,187.09,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723849097,2.6731,187.13,187.09,9.78317424]
["bitfinex-derivatives","SOLF0:USTF0",1736723849504,2.6731,187.13,187.09,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723850811,2.6731,187.13,187.07,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723851307,9.78267424,187.13,187.07,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723851508,2.6734,187.12,187.07,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723851702,7.10957424,187.13,187.07,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723851904,7.10957424,187.13,187.05,10.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723852102,7.10957424,187.11,187.05,10.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723852900,5.48,187.18,187.05,10.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723853106,2.6732,187.12,187.08,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1736723853309,7.10957424,187.13,187.07,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723854113,9.78277424,187.13,187.09,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1736723854413,7.10957424,187.13,187.05,10.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723855112,2.6734,187.11,187.07,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1736723856114,2.6735,187.1,187.06,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1736723856508,2.6735,187.1,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736723856509,7.10957424,187.09,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736723856811,7.10957424,187.07,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736723857914,2.6741,187.06,187.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1736723859113,2.6746,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736723859316,7.10957424,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736723860217,2.6747,187.02,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736723861214,9.78437424,187.01,186.96,67.35107909]
["bitfinex-derivatives","SOLF0:USTF0",1736723861412,9.78437424,187.01,186.94,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723862118,9.78437424,187.01,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736723863821,9.78437424,187.01,186.94,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723864121,9.78437424,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736723866924,9.78437424,187.01,186.96,9.78507424]
["bitfinex-derivatives","SOLF0:USTF0",1736723867926,2.675,187.0,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736723868823,2.6754,186.97,186.92,4.2952]
["bitfinex-derivatives","SOLF0:USTF0",1736723869225,7.10957424,186.97,186.89,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723869829,2.6757,186.95,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736723870718,2.6757,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736723872232,9.78527424,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736723873430,2.6759,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736723874330,7.10957424,186.95,186.87,1.6693]
["bitfinex-derivatives","SOLF0:USTF0",1736723874536,7.10957424,186.93,186.85,3.1622]
["bitfinex-derivatives","SOLF0:USTF0",1736723874735,7.10957424,186.93,186.85,10.27177424]
["bitfinex-derivatives","SOLF0:USTF0",1736723875228,2.6768,186.88,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736723875428,2.6768,186.88,186.84,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723877135,7.10957424,186.92,186.86,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723877434,7.10957424,186.94,186.88,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723877833,2.676,186.93,186.88,9.78617424]
["bitfinex-derivatives","SOLF0:USTF0",1736723880338,2.676,186.93,186.88,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723880539,2.676,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736723882233,7.10957424,186.94,186.88,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723882539,7.10957424,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736723884839,9.78537424,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736723885039,7.10957424,186.94,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736723886341,7.10957424,186.92,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736723886538,7.10957424,186.9,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736723889042,2.6763,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736723890142,7.10957424,186.92,186.85,10.32027424]
["bitfinex-derivatives","SOLF0:USTF0",1736723890341,2.676,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736723891647,116.25800341,186.99,186.85,10.32027424]
["bitfinex-derivatives","SOLF0:USTF0",1736723891648,7.10957424,186.91,186.85,10.32027424]
["bitfinex-derivatives","SOLF0:USTF0",1736723892645,9.78597424,186.91,186.87,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1736723895448,2.6764,186.91,186.87,9.78637424]
["bitfinex-derivatives","SOLF0:USTF0",1736723899442,7.10957424,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736723899642,7.10957424,186.95,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736723900042,2.6761,186.92,186.88,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1736723903550,2.6764,186.91,186.87,9.78637424]
["bitfinex-derivatives","SOLF0:USTF0",1736723904449,2.6764,186.91,186.88,2.6767]
["bitfinex-derivatives","SOLF0:USTF0",1736723904853,2.6764,186.91,186.87,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723906145,2.6764,186.91,186.87,9.78637424]
["bitfinex-derivatives","SOLF0:USTF0",1736723906952,2.6764,186.91,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736723907855,2.6767,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736723909153,7.10957424,186.91,186.83,18.46836243]
["bitfinex-derivatives","SOLF0:USTF0",1736723909356,2.6766,186.89,186.85,9.78667424]
["bitfinex-derivatives","SOLF0:USTF0",1736723913455,2.6768,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736723915258,2.6768,186.87,186.83,21.14576243]
["bitfinex-derivatives","SOLF0:USTF0",1736723917356,2.6768,186.87,186.83,14.03618819]
["bitfinex-derivatives","SOLF0:USTF0",1736723917561,9.78637424,186.87,186.83,14.03618819]
["bitfinex-derivatives","SOLF0:USTF0",1736723919664,7.10957424,186.87,186.74,5.3574]
["bitfinex-derivatives","SOLF0:USTF0",1736723919855,2.677,186.86,186.8,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723921058,2.677,186.86,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736723923563,7.10957424,186.85,186.82,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1736723923867,9.78697424,186.83,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736723924059,9.78697424,186.83,186.77,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723924259,7.10957424,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736723928667,9.78697424,186.83,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736723933973,5.48,186.9,186.79,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723934170,7.10957424,186.85,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736723934675,9.78637424,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736723935176,7.10957424,186.85,186.72,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736723935471,7.10957424,186.83,186.77,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723936874,7.10957424,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736723938483,7.10957424,186.83,186.8,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1736723938682,7.10957424,186.83,186.72,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736723938876,9.78697424,186.83,186.76,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723939081,7.10957424,186.81,186.78,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1736723945386,7.10957424,186.81,186.75,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723945587,7.10957424,186.81,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736723950789,199.48,186.9,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736723950990,194.0,186.9,186.77,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723951184,7.10957424,186.85,186.79,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723951590,7.10957424,186.85,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736723952185,7.10957424,186.85,186.79,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723952591,7.10957424,186.85,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736723953187,2.677,186.87,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736723953393,7.10957424,186.84,186.82,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736723955789,7.10957424,186.84,186.79,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723955995,7.10957424,186.84,186.81,2.6777]
["bitfinex-derivatives","SOLF0:USTF0",1736723964802,2.6767,186.88,186.81,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723965107,7.10957424,186.87,186.81,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723965697,7.10957424,186.88,186.83,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723965903,9.78597424,186.9,186.83,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723966102,9.78597424,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736723967599,7.10957424,186.88,186.81,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723969094,7.10957424,186.88,186.84,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736723975007,7.10957424,186.88,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736723978205,7.10957424,186.88,186.84,2.6772]
["bitfinex-derivatives","SOLF0:USTF0",1736723978406,7.10957424,186.88,186.81,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723978607,7.10957424,186.86,186.79,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723978810,7.10957424,186.86,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736723979011,7.10957424,186.86,186.79,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723979311,7.10957424,186.92,186.85,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723980018,7.10957424,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736723984019,9.78567424,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736723986224,2.6761,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736723986426,9.78567424,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736723986724,2.6761,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736723986927,2.676,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736723987925,2.6761,186.92,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736723989420,9.78557424,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736723994137,7.10957424,186.91,186.77,78.79777944]
["bitfinex-derivatives","SOLF0:USTF0",1736723994335,7.10957424,186.88,186.82,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723994634,2.6768,186.87,186.82,9.78697424]
["bitfinex-derivatives","SOLF0:USTF0",1736723995733,2.6768,186.87,186.82,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736723996037,2.6768,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736723996638,7.10957424,186.88,186.77,78.79777944]
["bitfinex-derivatives","SOLF0:USTF0",1736723996639,2.677,186.86,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736723996940,2.677,186.86,186.81,9.78717424]
["bitfinex-derivatives","SOLF0:USTF0",1736724002347,2.677,186.86,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736724002547,9.78657424,186.86,186.81,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1736724005146,7.10957424,186.86,186.77,78.79777944]
["bitfinex-derivatives","SOLF0:USTF0",1736724005541,7.10957424,186.84,186.79,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724007350,9.78697424,186.84,186.79,9.78747424]
["bitfinex-derivatives","SOLF0:USTF0",1736724010449,7.10957424,186.84,186.79,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724010656,2.6775,186.83,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736724012155,7.10957424,186.84,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736724012353,9.78717424,186.82,186.78,2.678]
["bitfinex-derivatives","SOLF0:USTF0",1736724012945,2.6779,186.8,186.77,78.79777944]
["bitfinex-derivatives","SOLF0:USTF0",1736724013148,2.6779,186.8,186.75,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724014147,2.6779,186.8,186.75,9.78797424]
["bitfinex-derivatives","SOLF0:USTF0",1736724017050,2.6777,186.81,186.76,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1736724020860,2.6777,186.81,186.77,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724023067,2.6777,186.81,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736724034778,2.6779,186.8,186.77,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1736724042983,2.6779,186.8,186.72,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736724043287,2.6779,186.8,186.74,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724045084,2.6779,186.8,186.75,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736724045483,2.6779,186.8,186.74,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724047087,2.6779,186.8,186.76,2.6784]
["bitfinex-derivatives","SOLF0:USTF0",1736724052789,2.6779,186.8,186.76,9.78797424]
["bitfinex-derivatives","SOLF0:USTF0",1736724054793,2.6776,186.82,186.78,9.78767424]
["bitfinex-derivatives","SOLF0:USTF0",1736724054992,7.10957424,186.85,186.78,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724055992,2.6774,186.83,186.79,2.6779]
["bitfinex-derivatives","SOLF0:USTF0",1736724058191,5.48,186.89,186.72,4.7721]
["bitfinex-derivatives","SOLF0:USTF0",1736724058395,4.764,186.9,186.8,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724058596,7.10957424,186.87,186.8,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724059297,2.6769,186.87,186.83,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1736724059598,7.10957424,186.89,186.82,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724060198,7.10957424,186.89,186.76,67.44384833]
["bitfinex-derivatives","SOLF0:USTF0",1736724060199,5.48,186.92,186.84,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724060398,7.10957424,186.9,186.84,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724061098,2.6765,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736724073916,9.78597424,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736724076409,2.6764,186.9,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736724079914,2.6764,186.9,186.84,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724079915,2.6764,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736724087814,126.64928776,186.96,186.86,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724088013,7.10957424,186.93,186.86,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724088723,9.78567424,186.93,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736724091818,2.6761,186.92,186.89,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736724098022,7.10957424,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736724098225,9.78557424,186.93,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736724099023,116.27568776,186.96,186.89,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724099326,188.45417889,187.03,186.78,12.02399843]
["bitfinex-derivatives","SOLF0:USTF0",1736724099327,151.17082115,187.02,186.93,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724099528,9.78477424,186.99,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736724099726,9.78477424,186.99,186.93,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724100222,2.6749,187.01,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736724101024,2.6749,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736724102221,9.78487424,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736724104122,9.78487424,186.98,186.93,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736724104529,2.6753,186.98,186.94,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724108632,2.6753,186.98,186.94,9.78537424]
["bitfinex-derivatives","SOLF0:USTF0",1736724113443,2.6752,186.99,186.94,9.78537424]
["bitfinex-derivatives","SOLF0:USTF0",1736724117646,2.6753,186.98,186.94,9.78537424]
["bitfinex-derivatives","SOLF0:USTF0",1736724119645,2.6753,186.98,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736724120046,116.22961706,187.02,186.96,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724120544,7.10957424,187.04,186.98,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724121748,7.10957424,187.05,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736724122237,2.6745,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736724123145,9.78387424,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736724123344,3.057,187.07,187.0,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724123345,7.10957424,187.07,187.0,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724124141,2.6742,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736724126951,7.10957424,187.07,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736724127150,7.10957424,187.09,187.02,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724127348,7.10957424,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736724128052,9.78337424,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736724128251,7.10957424,187.07,187.02,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724128652,2.6742,187.06,187.0,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724128954,7.10957424,187.05,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736724129159,9.78417424,187.03,186.97,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724129352,7.10957424,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736724130854,9.78437424,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736724131054,7.10957424,187.03,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736724131250,7.10957424,187.05,186.99,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724132045,9.78397424,187.05,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736724133052,2.6744,187.04,187.0,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1736724133252,2.6744,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736724135258,2.6745,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736724137855,9.78407424,187.03,186.98,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724138061,9.78407424,187.03,186.98,9.78477424]
["bitfinex-derivatives","SOLF0:USTF0",1736724138359,2.6745,187.03,186.98,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724139154,2.6745,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736724142065,7.10957424,187.07,187.0,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724142267,123.30151933,187.09,187.02,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724142460,123.30151933,187.09,187.04,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724143074,2.6739,187.08,187.04,9.78397424]
["bitfinex-derivatives","SOLF0:USTF0",1736724144259,2.6739,187.08,187.04,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736724144459,2.6739,187.08,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736724144657,123.30151933,187.09,187.02,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724144854,7.10957424,187.07,187.02,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724145060,7.10957424,187.07,187.0,9.78437424]
["bitfinex-derivatives","SOLF0:USTF0",1736724145460,2.6744,187.05,187.0,9.78437424]
["bitfinex-derivatives","SOLF0:USTF0",1736724145858,7.10957424,187.05,186.98,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724146060,7.10957424,187.03,186.98,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724147162,2.6747,187.02,186.98,9.78477424]
["bitfinex-derivatives","SOLF0:USTF0",1736724147464,7.10957424,187.03,186.98,9.78477424]
["bitfinex-derivatives","SOLF0:USTF0",1736724147666,9.78417424,187.03,186.98,9.78477424]
["bitfinex-derivatives","SOLF0:USTF0",1736724149468,2.6748,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736724150370,9.78437424,187.01,186.96,9.78507424]
["bitfinex-derivatives","SOLF0:USTF0",1736724150564,2.675,187.0,186.95,11.35273325]
["bitfinex-derivatives","SOLF0:USTF0",1736724150969,116.19194509,187.09,186.95,11.35273325]
["bitfinex-derivatives","SOLF0:USTF0",1736724150970,9.78467424,186.99,186.95,11.35273325]
["bitfinex-derivatives","SOLF0:USTF0",1736724151176,9.78467424,186.99,186.94,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724151568,7.10957424,186.99,186.94,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724151769,2.6753,186.98,186.94,9.78537424]
["bitfinex-derivatives","SOLF0:USTF0",1736724152564,7.10957424,186.99,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736724152565,2.6754,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736724152871,2.6754,186.97,186.92,74.49504819]
["bitfinex-derivatives","SOLF0:USTF0",1736724154174,2.6754,186.97,186.92,77.17104819]
["bitfinex-derivatives","SOLF0:USTF0",1736724154377,2.6754,186.97,186.92,9.78557424]
["bitfinex-derivatives","SOLF0:USTF0",1736724156778,7.10957424,186.97,186.9,2.6763]
["bitfinex-derivatives","SOLF0:USTF0",1736724157478,4.988,187.03,186.89,9.78607424]
["bitfinex-derivatives","SOLF0:USTF0",1736724157479,2.6758,186.94,186.89,9.78607424]
["bitfinex-derivatives","SOLF0:USTF0",1736724164480,7.10957424,186.95,186.89,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724164676,9.78567424,186.93,186.88,14.03330751]
["bitfinex-derivatives","SOLF0:USTF0",1736724164984,7.10957424,186.93,186.88,11.35670751]
["bitfinex-derivatives","SOLF0:USTF0",1736724165376,2.6761,186.92,186.88,11.35670751]
["bitfinex-derivatives","SOLF0:USTF0",1736724165581,7.10957424,186.93,186.88,11.35670751]
["bitfinex-derivatives","SOLF0:USTF0",1736724165981,2.6763,186.91,186.88,11.35670751]
["bitfinex-derivatives","SOLF0:USTF0",1736724167776,7.10957424,186.93,186.88,11.35670751]
["bitfinex-derivatives","SOLF0:USTF0",1736724167983,2.6765,186.9,186.85,9.78667424]
["bitfinex-derivatives","SOLF0:USTF0",1736724169585,9.78587424,186.91,186.86,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736724177497,4.7553,186.95,186.87,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724177698,2.676,186.93,186.89,9.78607424]
["bitfinex-derivatives","SOLF0:USTF0",1736724178100,9.78527424,186.95,186.91,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1736724181003,2.676,186.93,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736724182902,7.10957424,186.91,186.86,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724183206,7.10957424,186.91,186.84,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724183409,2.6765,186.9,186.85,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1736724184606,2.6765,186.9,186.86,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1736724196609,2.6766,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736724197615,9.78617424,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736724200115,2.6768,186.88,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736724200316,2.6768,186.88,186.83,9.78687424]
["bitfinex-derivatives","SOLF0:USTF0",1736724204921,2.6768,186.87,186.83,9.78687424]
["bitfinex-derivatives","SOLF0:USTF0",1736724207620,9.78637424,186.87,186.83,2.6773]
["bitfinex-derivatives","SOLF0:USTF0",1736724208413,5.46,186.91,186.83,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724208618,2.6766,186.89,186.85,9.78667424]
["bitfinex-derivatives","SOLF0:USTF0",1736724209422,2.6766,186.89,186.85,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1736724209818,6.63477985,186.93,186.85,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724210119,6.63477985,186.93,186.89,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724210323,7.10957424,186.95,186.89,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724211325,123.37416908,186.97,186.91,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724211521,116.26459484,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736724212423,116.26459484,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736724215029,116.26459484,186.97,186.93,9.78547424]
["bitfinex-derivatives","SOLF0:USTF0",1736724215626,116.26459484,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736724215827,116.26459484,186.97,186.91,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724216028,118.93999484,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736724216728,126.04956908,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736724221335,123.37416908,186.97,186.91,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724221534,123.37416908,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736724222136,123.37416908,186.97,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736724224135,123.37416908,186.97,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736724227234,123.37416908,186.97,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736724229540,126.04956908,186.97,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736724229739,7.10957424,186.95,186.83,1.5157]
["bitfinex-derivatives","SOLF0:USTF0",1736724230035,2.6759,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736724232039,2.6759,186.94,186.89,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1736724233239,2.6759,186.94,186.9,2.6764]
["bitfinex-derivatives","SOLF0:USTF0",1736724233542,7.10957424,186.96,186.88,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724234144,7.10957424,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736724234443,9.78517424,186.96,186.92,2.6761]
["bitfinex-derivatives","SOLF0:USTF0",1736724235441,116.26459484,186.97,186.92,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724235641,7.10957424,187.0,186.92,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724236340,7.10957424,187.0,186.94,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724237145,7.10957424,187.0,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736724238443,7.10957424,187.0,186.94,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724238642,2.6752,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736724240447,2.6753,186.98,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736724240649,9.78487424,186.98,186.94,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1736724240846,7.10957424,186.98,186.92,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724241048,9.78507424,186.96,186.9,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724243154,9.78507424,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736724249451,2.6755,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736724251254,7.10957424,186.98,186.92,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724251448,4.8301,187.01,186.92,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724251653,7.10957424,187.0,186.92,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724253059,2.6752,186.99,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736724253259,2.6752,186.99,186.92,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724253658,2.6749,187.01,186.94,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724253852,7.10957424,187.02,186.96,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724254257,118.90065685,187.03,186.98,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736724255359,118.90065685,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736724256269,7.10957424,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736724256765,2.6743,187.05,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736724267567,9.78397424,187.04,187.0,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736724267767,7.10957424,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736724268372,9.78397424,187.04,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736724271072,7.10957424,187.0,186.91,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736724271279,7.10957424,186.96,186.91,3.2198]
["bitfinex-derivatives","SOLF0:USTF0",1736724271670,7.10957424,186.96,186.92,2.676]
["bitfinex-derivatives","SOLF0:USTF0",1736724272173,9.78487424,186.98,186.93,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1736724273069,7.10957424,187.0,186.93,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724275071,7.10957424,187.0,186.95,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1736724277978,7.10957424,187.0,186.95,9.78517424]
["bitfinex-derivatives","SOLF0:USTF0",1736724278679,2.6749,187.01,186.95,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724278978,4.8628,187.07,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736724279171,7.10957424,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736724279374,9.78417424,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736724280580,9.78417424,187.03,186.99,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1736724282884,4.8628,187.07,186.99,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724283187,1.593,187.07,187.01,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724283387,146.57792115,187.1,187.01,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724283388,7.10957424,187.08,187.01,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724283576,146.57792115,187.1,187.01,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724283777,7.10957424,187.09,187.01,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724285091,2.6739,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736724285287,2.6739,187.08,187.01,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724285988,2.6739,187.08,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736724291899,7.10957424,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736724292089,9.78357424,187.07,187.03,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1736724292792,7.10957424,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736724293593,7.10957424,187.05,186.98,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724295099,2.6745,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736724297496,7.10957424,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736724306406,2.6745,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736724309409,9.78417424,187.03,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736724309608,7.10957424,187.03,186.98,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1736724310013,7.10957424,187.03,186.96,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724310309,2.6748,187.01,186.97,2.6753]
["bitfinex-derivatives","SOLF0:USTF0",1736724311298,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736724315206,7.10957424,186.99,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736724316214,2.6753,186.98,186.94,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736724317211,7.10957424,186.99,186.93,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724317418,2.675,187.01,186.95,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724317717,7.10957424,187.02,186.95,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724317917,7.0457,187.05,186.97,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724318119,7.10957424,187.04,186.97,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724319017,9.78407424,187.04,186.99,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1736724320013,7.10957424,187.02,186.97,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724320519,7.10957424,187.02,186.95,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724320813,2.6749,187.01,186.95,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724321019,2.6749,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736724321418,7.10957424,187.02,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736724321618,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736724322523,2.675,187.0,186.95,9.78527424]
["bitfinex-derivatives","SOLF0:USTF0",1736724322823,7.10957424,187.0,186.93,8.76307424]
["bitfinex-derivatives","SOLF0:USTF0",1736724323124,9.78467424,187.0,186.95,2.6757]
["bitfinex-derivatives","SOLF0:USTF0",1736724323320,9.78467424,187.0,186.93,8.76307424]
["bitfinex-derivatives","SOLF0:USTF0",1736724323520,7.10957424,187.02,186.95,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724324023,2.6749,187.01,186.96,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736724324624,2.6749,187.01,186.95,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724325623,2.6749,187.01,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736724325825,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736724328626,9.78457424,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736724330329,2.675,187.0,186.96,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1736724332035,7.10957424,187.01,186.94,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724332331,9.78447424,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736724333327,2.6749,187.01,186.97,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1736724335833,1.6162,187.07,186.98,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724336035,7.10957424,187.05,186.98,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724336435,7.10957424,187.05,187.01,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1736724337334,7.10957424,187.06,186.98,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724337526,7.10957424,187.06,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736724338338,2.6744,187.05,187.02,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1736724338837,9.78377424,187.06,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736724340533,3.0946,187.11,187.02,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724340737,7.10957424,187.09,187.02,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724340941,2.6739,187.08,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736724341133,7.10957424,187.09,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736724341839,7.10957424,187.07,187.04,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1736724342338,9.78357424,187.07,187.01,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724342540,9.78357424,187.07,187.03,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1736724345943,9.78357424,187.07,187.02,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1736724348241,146.57792115,187.15,187.05,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724348545,146.57792115,187.14,187.11,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724349546,2.6731,187.14,187.11,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724350340,2.6731,187.14,187.09,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724351642,2.6731,187.14,187.09,9.78327424]
["bitfinex-derivatives","SOLF0:USTF0",1736724355647,2.6728,187.15,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736724365560,2.673,187.14,187.1,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1736724373468,5.46,187.21,187.09,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724373673,7.10957424,187.17,187.11,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724374566,9.78217424,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736724374769,2.6726,187.17,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736724375161,2.6724,187.18,187.14,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1736724375376,3.041,187.22,187.13,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724375567,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736724377070,9.78157424,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736724377570,9.78157424,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736724377571,7.10957424,187.21,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736724377771,7.10957424,187.21,187.15,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724377974,7.10957424,187.25,187.19,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724378174,9.78107424,187.25,187.21,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1736724379272,7.10957424,187.23,187.14,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736724379571,7.10957424,187.21,187.15,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724380078,7.10957424,187.21,187.14,4.8081]
["bitfinex-derivatives","SOLF0:USTF0",1736724380273,7.10957424,187.21,187.15,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724381173,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736724381770,7.10957424,187.22,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736724381976,2.672,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736724386778,7.10957424,187.2,187.13,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1736724387085,7.10957424,187.18,187.11,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724387274,2.6726,187.17,187.12,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1736724388573,9.78197424,187.18,187.13,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1736724388881,7.10957424,187.21,187.15,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724390182,9.78167424,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736724391284,2.6721,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736724391678,9.78167424,187.21,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736724393287,2.6721,187.2,187.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1736724393886,2.6723,187.19,187.15,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724394087,2.6723,187.19,187.08,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736724394088,7.10957424,187.19,187.08,4.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736724394282,7.10957424,187.19,187.13,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724394487,2.6724,187.18,187.13,9.78257424]
["bitfinex-derivatives","SOLF0:USTF0",1736724394682,7.10957424,187.21,187.15,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724395386,9.78167424,187.21,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736724396286,2.6721,187.21,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736724398391,5.44,187.23,187.17,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724398588,8.1118,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736724398784,2.6718,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736724398985,2.6718,187.23,187.17,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724398986,2.6718,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736724400486,2.6718,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736724411005,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736724412105,2.6718,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736724417410,2.6718,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736724420912,2.6718,187.22,187.19,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724425320,2.6718,187.22,187.18,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736724426326,2.672,187.21,187.17,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1736724427619,2.672,187.21,187.16,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1736724431322,119.32535595,187.26,187.17,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724431521,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736724431916,2.6717,187.23,187.17,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724432123,2.6719,187.22,187.17,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724432322,7.10957424,187.24,187.17,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724433523,2.6717,187.23,187.18,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1736724444832,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736724456446,126.43493019,187.26,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736724456646,2.6718,187.22,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736724459149,7.10957424,187.24,187.09,7.29899843]
["bitfinex-derivatives","SOLF0:USTF0",1736724459344,2.672,187.21,187.17,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1736724463848,2.6718,187.22,187.18,9.78197424]
["bitfinex-derivatives","SOLF0:USTF0",1736724464057,7.10957424,187.25,187.18,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724465050,2.6717,187.23,187.18,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724465254,2.6717,187.23,187.19,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1736724465756,2.6714,187.25,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736724466457,118.76265595,187.26,187.21,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1736724466646,118.76265595,187.26,187.09,67.32011801]
["bitfinex-derivatives","SOLF0:USTF0",1736724466647,4.7131,187.31,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736724466847,7.10957424,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736724467648,9.78047424,187.29,187.24,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1736724469458,2.6709,187.29,187.24,9.78107424]
["bitfinex-derivatives","SOLF0:USTF0",1736724473359,2.6709,187.29,187.24,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724473560,2.6709,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736724474756,7.10957424,187.31,187.24,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724475059,2.6707,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736724475263,10.79221436,187.35,187.26,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724475467,2.6705,187.32,187.26,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724475666,7.10957424,187.34,187.26,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724476468,2.6704,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736724476661,2.6704,187.33,187.26,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724477261,2.6704,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736724478763,9.77997424,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736724478966,2.6704,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736724479168,9.77997424,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736724480968,2.6706,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736724481168,7.10957424,187.32,187.16,4.6249]
["bitfinex-derivatives","SOLF0:USTF0",1736724481363,7.10957424,187.32,187.25,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724481574,2.6708,187.3,187.25,9.78087424]
["bitfinex-derivatives","SOLF0:USTF0",1736724483465,2.6708,187.3,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736724489693,7.10957424,187.32,187.25,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724489893,2.6706,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736724499081,7.10957424,187.32,187.25,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724499283,9.77997424,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736724503399,2.6704,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736724503596,9.77997424,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736724506707,2.6704,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736724507009,9.77997424,187.32,187.28,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1736724509791,9.77997424,187.32,187.27,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724509991,9.77997424,187.32,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736724511381,9.77997424,187.32,187.27,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724511382,7.10957424,187.32,187.27,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724511685,7.10957424,187.32,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736724513283,152.01792115,187.38,187.27,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724513483,7.10957424,187.34,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736724515590,7.10957424,187.34,187.27,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724515784,9.77967424,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736724519390,2.6703,187.33,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736724520990,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736724524382,2.6701,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736724524783,2.6701,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736724527510,7.10957424,187.35,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736724527724,7.10957424,187.33,187.24,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736724528019,7.10957424,187.33,187.26,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724529204,2.6707,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736724531602,2.6707,187.31,187.28,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724532200,2.6707,187.31,187.27,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1736724532495,2.6707,187.31,187.27,9.78057424]
["bitfinex-derivatives","SOLF0:USTF0",1736724532802,2.6707,187.31,187.28,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724533698,2.6703,187.33,187.28,9.78037424]
["bitfinex-derivatives","SOLF0:USTF0",1736724533893,7.10957424,187.35,187.28,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724534501,2.6701,187.34,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736724534996,7.10957424,187.35,187.24,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736724534997,7.10957424,187.35,187.27,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724535803,154.16501233,187.39,187.27,9.78067424]
["bitfinex-derivatives","SOLF0:USTF0",1736724535998,7.10957424,187.35,187.29,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724536895,2.6702,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736724538505,2.6703,187.33,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736724541604,7.10957424,187.34,187.28,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724541807,2.6707,187.31,187.26,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724542003,7.10957424,187.34,187.26,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724542203,2.6706,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736724542898,2.6707,187.3,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736724545209,2.6706,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736724546910,2.6703,187.33,187.28,9.78037424]
["bitfinex-derivatives","SOLF0:USTF0",1736724547114,2.6703,187.33,187.28,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724548207,2.6703,187.33,187.29,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736724548403,7.10957424,187.35,187.28,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724548708,2.6705,187.32,187.28,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724551213,2.6705,187.32,187.28,9.78057424]
["bitfinex-derivatives","SOLF0:USTF0",1736724552614,2.6705,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736724553914,2.6708,187.29,187.25,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736724554109,2.6708,187.29,187.24,12.01457424]
["bitfinex-derivatives","SOLF0:USTF0",1736724554310,7.10957424,187.31,187.24,12.01457424]
["bitfinex-derivatives","SOLF0:USTF0",1736724554913,7.10957424,187.31,187.24,4.905]
["bitfinex-derivatives","SOLF0:USTF0",1736724555116,2.6707,187.3,187.26,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1736724560421,7.10957424,187.32,187.25,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724560619,2.6706,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736724564220,7.10957424,187.34,187.27,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724564419,2.6704,187.33,187.28,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736724566614,2.6704,187.33,187.29,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724567421,2.6704,187.33,187.29,9.78037424]
["bitfinex-derivatives","SOLF0:USTF0",1736724569623,116.01778087,187.36,187.29,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724569820,2.67,187.35,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736724577829,2.6702,187.34,187.31,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1736724578226,123.12735511,187.36,187.29,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724578630,7.10957424,187.34,187.29,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724579231,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736724580731,7.10957424,187.32,187.24,16.24068347]
["bitfinex-derivatives","SOLF0:USTF0",1736724580921,7.10957424,187.29,187.24,14.56578347]
["bitfinex-derivatives","SOLF0:USTF0",1736724581325,9.78037424,187.29,187.26,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1736724584335,2.6707,187.3,187.26,9.78077424]
["bitfinex-derivatives","SOLF0:USTF0",1736724587736,2.6706,187.31,187.26,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724587935,2.6706,187.31,187.27,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1736724589330,116.01778087,187.36,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736724589331,2.6703,187.33,187.29,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1736724590433,9.77977424,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736724590734,2.6702,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736724591931,2.6702,187.34,187.3,9.78027424]
["bitfinex-derivatives","SOLF0:USTF0",1736724596841,2.6703,187.33,187.3,9.78027424]
["bitfinex-derivatives","SOLF0:USTF0",1736724600651,2.6703,187.33,187.3,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724601151,2.6704,187.32,187.29,9.78037424]
["bitfinex-derivatives","SOLF0:USTF0",1736724601744,2.6703,187.33,187.29,9.78037424]
["bitfinex-derivatives","SOLF0:USTF0",1736724602142,2.6703,187.33,187.29,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724602347,2.6703,187.33,187.3,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1736724606950,2.6701,187.35,187.31,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724607147,7.10957424,187.39,187.33,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724607559,7.10957424,187.37,187.32,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1736724608358,2.67,187.35,187.31,9.78007424]
["bitfinex-derivatives","SOLF0:USTF0",1736724609360,7.10957424,187.37,187.25,1.5605]
["bitfinex-derivatives","SOLF0:USTF0",1736724609569,7.10957424,187.33,187.27,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724610070,2.6707,187.31,187.27,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724610568,2.6707,187.31,187.27,9.78067424]
["bitfinex-derivatives","SOLF0:USTF0",1736724610862,2.6704,187.32,187.27,9.78067424]
["bitfinex-derivatives","SOLF0:USTF0",1736724611167,7.10957424,187.35,187.29,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724611767,2.6701,187.34,187.29,9.78027424]
["bitfinex-derivatives","SOLF0:USTF0",1736724618573,2.6701,187.34,187.3,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1736724627084,4.8715,187.4,187.31,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724627385,7.10957424,187.39,187.33,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724627577,4.8715,187.4,187.33,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724627778,4.8715,187.4,187.33,7.03229425]
["bitfinex-derivatives","SOLF0:USTF0",1736724628179,2.6696,187.38,187.34,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1736724630083,7.10957424,187.39,187.33,7.03229425]
["bitfinex-derivatives","SOLF0:USTF0",1736724630287,115.97944578,187.42,187.35,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724630288,2.6694,187.4,187.35,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724630687,115.97944578,187.42,187.39,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724630985,115.97944578,187.42,187.41,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724631375,146.57792115,187.44,187.41,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724631578,7.10957424,187.47,187.41,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724631991,2.6683,187.47,187.43,2.6688]
["bitfinex-derivatives","SOLF0:USTF0",1736724632287,146.57792115,187.49,187.43,9.77837424]
["bitfinex-derivatives","SOLF0:USTF0",1736724632483,153.68749539,187.49,187.43,9.77837424]
["bitfinex-derivatives","SOLF0:USTF0",1736724632688,7.10957424,187.49,187.43,9.77837424]
["bitfinex-derivatives","SOLF0:USTF0",1736724633088,2.6681,187.48,187.43,9.77837424]
["bitfinex-derivatives","SOLF0:USTF0",1736724633692,151.34712115,187.54,187.43,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724633892,9.77757424,187.49,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736724634480,7.10957424,187.49,187.32,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736724634687,7.56131484,187.53,187.41,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724634688,7.10957424,187.47,187.41,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724635286,2.6686,187.45,187.41,9.77857424]
["bitfinex-derivatives","SOLF0:USTF0",1736724635686,7.10957424,187.47,187.41,9.77857424]
["bitfinex-derivatives","SOLF0:USTF0",1736724635880,2.6684,187.46,187.41,9.77857424]
["bitfinex-derivatives","SOLF0:USTF0",1736724636785,7.10957424,187.45,187.32,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1736724636989,2.6688,187.44,187.38,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724637390,7.10957424,187.45,187.4,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724638194,9.77817424,187.45,187.4,9.77877424]
["bitfinex-derivatives","SOLF0:USTF0",1736724638399,2.6686,187.45,187.4,9.77877424]
["bitfinex-derivatives","SOLF0:USTF0",1736724640089,2.669,187.42,187.37,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1736724640390,2.669,187.42,187.38,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724645501,2.669,187.42,187.38,9.77907424]
["bitfinex-derivatives","SOLF0:USTF0",1736724658111,7.10957424,187.44,187.38,9.77907424]
["bitfinex-derivatives","SOLF0:USTF0",1736724658912,7.10957424,187.44,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736724659514,154.13923599,187.52,187.39,2.6694]
["bitfinex-derivatives","SOLF0:USTF0",1736724659721,7.56131484,187.51,187.4,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724660022,7.10957424,187.46,187.4,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724660720,7.10957424,187.48,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736724662626,115.9401555,187.5,187.44,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1736724662925,7.10957424,187.48,187.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1736724663324,7.10957424,187.48,187.47,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1736724664325,7.10957424,187.52,187.46,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724665229,146.57792115,187.54,187.48,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724665430,5.42,187.57,187.48,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724665431,7.10957424,187.55,187.48,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724666228,7.10957424,187.55,187.53,2.6674]
["bitfinex-derivatives","SOLF0:USTF0",1736724667124,4.6826,187.59,187.54,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1736724667436,10.24187424,187.59,187.52,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724668031,149.24432115,187.61,187.57,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736724668219,7.10957424,187.6,187.52,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724668426,7.10957424,187.61,187.55,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724668929,159.54089539,187.64,187.57,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724669222,146.57792115,187.64,187.57,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724669429,153.68749539,187.64,187.61,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736724669924,2.6661,187.63,187.55,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724670132,7.10957424,187.62,187.57,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724670427,7.10957424,187.65,187.62,2.666]
["bitfinex-derivatives","SOLF0:USTF0",1736724670626,7.10957424,187.65,187.59,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724671125,7.10957424,187.65,187.62,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1736724673129,7.10957424,187.63,187.57,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724673433,7.10957424,187.63,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736724676623,9.77537424,187.65,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736724678032,7.10957424,187.63,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736724681030,2.6659,187.64,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736724682828,7.10957424,187.63,187.6,2.6663]
["bitfinex-derivatives","SOLF0:USTF0",1736724683037,1.5248,187.68,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736724683038,9.77587424,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736724683235,7.10957424,187.59,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736724684737,7.10957424,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736724685133,7.10957424,187.61,187.53,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724685333,7.10957424,187.61,187.58,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1736724685529,7.10957424,187.63,187.57,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724687137,9.77557424,187.63,187.59,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1736724688135,2.6665,187.6,187.51,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1736724688339,2.6665,187.6,187.54,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724688543,7.10957424,187.61,187.54,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724688744,9.77587424,187.61,187.57,2.6668]
["bitfinex-derivatives","SOLF0:USTF0",1736724689942,2.6669,187.57,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736724691041,2.6667,187.58,187.54,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1736724692139,9.77617424,187.59,187.55,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1736724692441,9.77617424,187.59,187.53,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724693439,2.6666,187.59,187.53,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724693644,153.68749539,187.72,187.58,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724693848,146.57792115,187.72,187.67,7.10957424]
["bitfinex-derivatives","SOLF0:USTF0",1736724694145,146.57792115,187.72,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724694646,7.10957424,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724695239,7.10957424,187.74,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724695544,3.1733,187.75,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724697242,2.6644,187.74,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724697749,2.6644,187.74,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736724698847,5.8376,187.75,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724699648,2.6644,187.74,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724700247,2.6644,187.74,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736724700947,2.665,187.71,187.66,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1736724701146,11.04479718,187.71,187.61,11.04479718]
["bitfinex-derivatives","SOLF0:USTF0",1736724701846,2.6652,187.69,187.64,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736724702448,2.6652,187.69,187.65,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1736724703252,2.665,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736724703642,2.6647,187.72,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736724704640,11.04479718,187.74,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736724704641,2.6649,187.71,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736724705649,2.665,187.7,187.61,11.04479718]
["bitfinex-derivatives","SOLF0:USTF0",1736724706443,2.6648,187.72,187.61,11.04479718]
["bitfinex-derivatives","SOLF0:USTF0",1736724707050,3.1733,187.75,187.64,11.04479718]
["bitfinex-derivatives","SOLF0:USTF0",1736724707451,3.1733,187.75,187.67,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1736724707650,2.6645,187.74,187.64,11.04479718]
["bitfinex-derivatives","SOLF0:USTF0",1736724709050,2.6645,187.74,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724709650,2.6646,187.73,187.69,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724711455,2.6649,187.72,187.67,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736724713859,2.6649,187.72,187.64,11.04479718]
["bitfinex-derivatives","SOLF0:USTF0",1736724714057,2.6649,187.72,187.68,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1736724719463,2.6649,187.72,187.66,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724719662,2.6649,187.72,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736724722357,2.6646,187.73,187.69,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1736724726068,2.6646,187.73,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724730172,3.1733,187.75,187.66,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724730365,3.1733,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736724730567,10.2424463,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736724730770,12.9067463,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736724733278,5.8376,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736724733478,12.9067463,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736724734981,10.2424463,187.75,187.68,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724735169,2.6646,187.73,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724735375,9.7337463,187.73,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724738485,2.6647,187.72,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724740488,2.6646,187.73,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724748281,8.7239463,187.75,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724748487,2.6645,187.74,187.7,2.665]
["bitfinex-derivatives","SOLF0:USTF0",1736724749391,117.4564641,187.76,187.7,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724749890,117.4564641,187.76,187.72,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724750090,117.4564641,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736724750498,120.1206641,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736724751391,127.1898104,187.76,187.73,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1736724755795,2.6643,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736724757594,127.1898104,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736724762699,118.4570641,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736724762892,125.5262104,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736724765205,2.6644,187.75,187.71,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736724765704,7.0691463,187.74,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736724769107,125.5262104,187.76,187.73,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736724769302,1.6372,187.79,187.72,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724769606,146.57792115,187.83,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724769798,156.31006745,187.84,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724770198,153.64706745,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736724770901,153.64706745,187.84,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736724771103,7.0691463,187.84,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736724771412,7.0691463,187.84,187.78,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724771707,7.0691463,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736724773512,7.0691463,187.84,187.78,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724773812,7.0691463,187.84,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724774011,9.7322463,187.84,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724774203,7.0691463,187.84,187.78,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724774406,7.0691463,187.84,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736724775206,2.6632,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736724776116,2.6635,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736724776912,2.6635,187.81,187.75,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724777114,2.6635,187.81,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736724777805,9.7324463,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736724780015,10.2221,187.86,187.77,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724780215,2.6632,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736724780419,9.7323463,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736724781120,7.0691463,187.83,187.77,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724781321,7.0691463,187.83,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736724783520,2.663,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736724785925,9.7323463,187.83,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724787325,9.7321463,187.84,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724788424,2.663,187.84,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724788625,9.7321463,187.84,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724791022,2.6629,187.85,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724791226,2.6629,187.85,187.77,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724791528,9.7320463,187.85,187.77,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724791923,9.7320463,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736724792824,7.0691463,187.83,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736724793125,2.663,187.84,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736724793324,2.6626,187.88,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736724793629,7.0691463,187.87,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736724794135,7.0691463,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736724794526,2.6628,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736724794823,9.7319463,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736724796834,7.0691463,187.84,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724797034,7.0691463,187.84,187.78,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724797629,7.54261479,187.92,187.73,9.6231]
["bitfinex-derivatives","SOLF0:USTF0",1736724797825,7.0691463,187.89,187.82,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724799427,9.7315463,187.89,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736724799631,7.0691463,187.89,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736724801236,7.0691463,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736724801536,7.0691463,187.89,187.82,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724802036,1.5429,187.94,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736724802037,2.6617,187.94,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736724802233,7.0691463,187.93,187.81,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736724802531,9.7309463,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736724802736,7.0691463,187.91,187.85,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724804229,9.7311463,187.91,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1736724805035,7.0691463,187.91,187.85,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724805237,2.6623,187.9,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736724808639,9.7315463,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736724808844,7.0691463,187.89,187.83,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724809336,2.6626,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736724810442,2.6626,187.88,187.85,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736724814740,7.0691463,187.87,187.76,3.2622]
["bitfinex-derivatives","SOLF0:USTF0",1736724814946,7.0691463,187.87,187.8,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724815847,2.6628,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736724818845,7.0691463,187.87,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736724819052,2.6632,187.83,187.78,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724819653,2.6632,187.83,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724820554,2.6631,187.84,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724821357,2.6631,187.84,187.78,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724821558,2.6631,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736724821763,9.7320463,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736724827361,2.663,187.84,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736724829161,9.7320463,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736724833668,7.0691463,187.85,187.8,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724833862,2.6631,187.84,187.8,9.7326463]
["bitfinex-derivatives","SOLF0:USTF0",1736724839871,2.6631,187.84,187.8,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724840075,2.6634,187.81,187.74,64.0085835]
["bitfinex-derivatives","SOLF0:USTF0",1736724840362,9.7325463,187.81,187.76,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724840671,2.6636,187.8,187.74,71.0777298]
["bitfinex-derivatives","SOLF0:USTF0",1736724842175,2.6636,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736724844472,7.4133,187.82,187.76,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724845471,7.4133,187.82,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736724845670,7.4133,187.82,187.76,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724847068,7.4133,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736724847772,7.4133,187.82,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736724850373,4.7499,187.82,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724853274,4.7499,187.82,187.76,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724853476,7.4132,187.82,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736724855175,146.57792115,187.9,187.76,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724855477,7.0691463,187.85,187.78,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724855877,7.0691463,187.85,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736724856774,7.0691463,187.85,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736724857376,2.6628,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736724857577,9.7319463,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736724857974,2.6626,187.87,187.82,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724858184,7.0691463,187.89,187.84,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724858483,7.0691463,187.91,187.84,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724858684,2.6622,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736724862382,2.6623,187.89,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736724863084,2.6622,187.9,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736724865280,9.7315463,187.89,187.84,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724865489,7.0691463,187.89,187.84,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724865886,9.7314463,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736724866186,7.0691463,187.91,187.86,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724866380,13.32177233,187.93,187.86,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724867081,15.98357233,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736724868880,6.25262603,187.93,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736724871388,2.6617,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736724872287,111.10486414,187.97,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736724872487,111.10486414,187.97,187.88,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724872488,7.0691463,187.96,187.85,1.6054]
["bitfinex-derivatives","SOLF0:USTF0",1736724872685,7.0691463,187.91,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736724876790,9.7309463,187.93,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736724881389,9.7309463,187.93,187.86,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724881587,9.7309463,187.93,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736724883607,9.7309463,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736724887400,7.0691463,187.93,187.86,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724887590,2.662,187.92,187.88,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1736724891414,2.6622,187.9,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736724892407,7.0691463,187.91,187.8,1.526]
["bitfinex-derivatives","SOLF0:USTF0",1736724892596,7.0691463,187.89,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736724893000,2.6625,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736724897803,2.6629,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736724898405,5.4,187.94,187.82,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724898707,7.0691463,187.89,187.82,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724899104,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736724899304,7.0691463,187.87,187.8,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724899903,8.6196463,187.87,187.8,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724900409,7.0691463,187.85,187.79,74.57097684]
["bitfinex-derivatives","SOLF0:USTF0",1736724901407,2.6633,187.82,187.79,10.13575353]
["bitfinex-derivatives","SOLF0:USTF0",1736724902111,1.5505,187.87,187.79,10.13575353]
["bitfinex-derivatives","SOLF0:USTF0",1736724902411,7.0691463,187.86,187.79,19.86849983]
["bitfinex-derivatives","SOLF0:USTF0",1736724902603,1.5505,187.87,187.79,17.20489983]
["bitfinex-derivatives","SOLF0:USTF0",1736724902808,1.5505,187.87,187.81,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724903506,3.1469,187.88,187.83,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724903913,5.8094,187.88,187.84,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736724904104,3.1469,187.88,187.83,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724904311,1.5527,187.92,187.85,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724904509,2.6622,187.9,187.86,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736724905315,2.662,187.91,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736724905513,7.0691463,187.91,187.85,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724905710,7.0691463,187.91,187.83,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724906115,7.56175108,187.97,187.83,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724906310,7.0691463,187.93,187.85,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724907318,7.0691463,187.91,187.85,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724907714,7.0691463,187.91,187.83,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724908821,7.0691463,187.89,187.85,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1736724912121,7.0691463,187.89,187.83,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724912320,2.6625,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736724912621,7.0691463,187.87,187.81,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724914225,9.7317463,187.87,187.83,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736724914728,7.0691463,187.85,187.79,10.13575353]
["bitfinex-derivatives","SOLF0:USTF0",1736724914925,7.0691463,187.83,187.79,10.13575353]
["bitfinex-derivatives","SOLF0:USTF0",1736724915124,2.6633,187.82,187.79,10.13575353]
["bitfinex-derivatives","SOLF0:USTF0",1736724915831,9.7323463,187.83,187.79,12.79945353]
["bitfinex-derivatives","SOLF0:USTF0",1736724916632,2.663,187.85,187.81,9.7324463]
["bitfinex-derivatives","SOLF0:USTF0",1736724916923,7.0691463,187.87,187.81,9.7324463]
["bitfinex-derivatives","SOLF0:USTF0",1736724917320,2.6628,187.86,187.81,9.7324463]
["bitfinex-derivatives","SOLF0:USTF0",1736724917719,2.663,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736724918022,7.0691463,187.85,187.79,17.20489983]
["bitfinex-derivatives","SOLF0:USTF0",1736724919227,2.6632,187.83,187.79,19.86859983]
["bitfinex-derivatives","SOLF0:USTF0",1736724919436,4.5672,187.89,187.81,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724919622,7.0691463,187.87,187.81,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724919824,2.6629,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736724920121,7.0691463,187.87,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736724921225,2.6629,187.85,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736724922526,9.7320463,187.85,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736724922726,2.663,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736724924373,7.0691463,187.85,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736724924534,2.6632,187.83,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736724924735,7.0691463,187.85,187.79,19.86859983]
["bitfinex-derivatives","SOLF0:USTF0",1736724926331,7.0691463,187.83,187.79,10.13575353]
["bitfinex-derivatives","SOLF0:USTF0",1736724926735,7.0691463,187.83,187.76,9.7332463]
["bitfinex-derivatives","SOLF0:USTF0",1736724926933,2.6637,187.8,187.76,9.7332463]
["bitfinex-derivatives","SOLF0:USTF0",1736724928029,2.6637,187.8,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736724928234,7.0691463,187.81,187.7,3.2336]
["bitfinex-derivatives","SOLF0:USTF0",1736724928435,7.0691463,187.79,187.73,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724929945,7.0691463,187.79,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736724930135,7.0691463,187.79,187.73,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724930338,7.0691463,187.79,187.7,10.55454422]
["bitfinex-derivatives","SOLF0:USTF0",1736724930638,7.0691463,187.79,187.73,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724930936,2.6639,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736724935444,2.6641,187.77,187.73,9.7337463]
["bitfinex-derivatives","SOLF0:USTF0",1736724939446,2.6641,187.77,187.73,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736724939646,9.7332463,187.77,187.73,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736724939946,2.6642,187.76,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736724942048,7.0691463,187.77,187.7,10.55454422]
["bitfinex-derivatives","SOLF0:USTF0",1736724942250,7.0691463,187.75,187.7,10.55454422]
["bitfinex-derivatives","SOLF0:USTF0",1736724942849,2.6645,187.74,187.7,10.55454422]
["bitfinex-derivatives","SOLF0:USTF0",1736724944151,2.6645,187.74,187.71,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1736724944543,7.0691463,187.75,187.7,10.55454422]
["bitfinex-derivatives","SOLF0:USTF0",1736724944744,7.0691463,187.75,187.7,13.21944422]
["bitfinex-derivatives","SOLF0:USTF0",1736724945451,7.0691463,187.75,187.7,10.55454422]
["bitfinex-derivatives","SOLF0:USTF0",1736724945650,9.7335463,187.75,187.71,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736724950656,2.6645,187.74,187.71,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1736724963366,2.6643,187.75,187.72,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1736724963568,1.6241,187.82,187.73,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724963762,3.0816,187.83,187.75,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724963976,12.8140463,187.83,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736724964669,2.6633,187.82,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736724965069,7.0691463,187.83,187.78,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724965263,8.82725612,187.84,187.78,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724965467,6.16415612,187.84,187.78,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724965765,6.16415612,187.84,187.71,1.1138]
["bitfinex-derivatives","SOLF0:USTF0",1736724965766,6.16415612,187.84,187.8,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724966865,116.60614689,187.86,187.8,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724967070,7.0691463,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736724967867,9.7319463,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736724969175,2.6628,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736724969375,9.7319463,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736724969975,2.6628,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736724970779,7.0691463,187.87,187.8,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724970973,9.7320463,187.85,187.78,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724972071,9.7320463,187.85,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724972277,9.7320463,187.85,187.78,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724972777,9.7320463,187.85,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724973178,9.7320463,187.85,187.78,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724973377,7.0691463,187.85,187.8,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724973570,2.6628,187.86,187.8,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724974578,2.6628,187.86,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736724975285,2.663,187.84,187.8,9.7326463]
["bitfinex-derivatives","SOLF0:USTF0",1736724976174,2.6629,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736724980890,2.6629,187.85,187.8,9.7326463]
["bitfinex-derivatives","SOLF0:USTF0",1736724982092,2.6631,187.84,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736724982290,7.0691463,187.85,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736724982893,2.6631,187.84,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736724985091,7.0691463,187.85,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736724985293,2.6632,187.83,187.79,9.7328463]
["bitfinex-derivatives","SOLF0:USTF0",1736724992794,2.6632,187.83,187.79,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736724992996,2.6632,187.83,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724994494,7.0691463,187.85,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724994695,2.6631,187.84,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736724995387,5.4,187.91,187.75,67.08788626]
["bitfinex-derivatives","SOLF0:USTF0",1736724995592,7.0691463,187.83,187.75,74.15703256]
["bitfinex-derivatives","SOLF0:USTF0",1736724995991,9.7326463,187.81,187.76,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1736724998190,7.0691463,187.81,187.75,67.08788626]
["bitfinex-derivatives","SOLF0:USTF0",1736724998395,2.6638,187.79,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736725000197,9.7329463,187.79,187.75,2.6643]
["bitfinex-derivatives","SOLF0:USTF0",1736725004894,7.0691463,187.79,187.73,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725005400,7.0691463,187.77,187.71,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725006000,9.7332463,187.77,187.72,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736725006195,9.7332463,187.77,187.71,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725007099,9.7332463,187.77,187.73,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736725008601,2.6639,187.78,187.73,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736725010001,2.6641,187.77,187.73,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736725011597,9.7332463,187.77,187.73,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736725016204,2.6641,187.77,187.73,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736725019616,9.7332463,187.77,187.73,2.6646]
["bitfinex-derivatives","SOLF0:USTF0",1736725021007,2.6639,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736725021211,7.0691463,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736725021811,9.7331463,187.78,187.74,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1736725027417,2.6636,187.81,187.77,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1736725027612,7.0691463,187.83,187.77,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725028118,8.7278463,187.85,187.79,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725028618,2.6631,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736725034622,9.7320463,187.85,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736725035420,9.7320463,187.85,187.79,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725035621,2.6631,187.84,187.8,2.6635]
["bitfinex-derivatives","SOLF0:USTF0",1736725035816,2.6631,187.84,187.81,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725036026,13.67160404,187.86,187.81,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725036823,6.60245774,187.86,187.81,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725037325,7.0691463,187.88,187.81,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725038125,2.6627,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736725040331,9.7318463,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736725041234,2.6627,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736725041533,9.7318463,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736725041733,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736725041931,7.0691463,187.88,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736725042633,7.0691463,187.88,187.75,67.08922019]
["bitfinex-derivatives","SOLF0:USTF0",1736725042931,7.0691463,187.86,187.78,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725043136,7.0691463,187.84,187.75,67.08922019]
["bitfinex-derivatives","SOLF0:USTF0",1736725043340,7.0691463,187.84,187.77,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725043938,2.6632,187.83,187.78,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1736725050344,2.6632,187.83,187.77,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725050644,2.6632,187.83,187.79,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1736725050840,7.0691463,187.84,187.79,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725051040,5.4,187.91,187.81,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725051263,7.0691463,187.9,187.83,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725051540,9.7314463,187.9,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736725052146,2.6623,187.89,187.85,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1736725052444,2.6623,187.89,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736725052743,7.0691463,187.9,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736725052952,2.6625,187.88,187.84,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736725053141,2.6625,187.88,187.83,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725053445,7.0691463,187.9,187.83,9.7322463]
["bitfinex-derivatives","SOLF0:USTF0",1736725054145,7.0691463,187.88,187.83,9.7322463]
["bitfinex-derivatives","SOLF0:USTF0",1736725055145,2.6626,187.87,187.83,9.7322463]
["bitfinex-derivatives","SOLF0:USTF0",1736725056550,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736725057143,7.0691463,187.86,187.79,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1736725057441,9.7320463,187.86,187.8,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725059148,7.0691463,187.86,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736725059348,2.6626,187.87,187.82,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1736725059747,2.6626,187.87,187.82,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725059948,7.0691463,187.88,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736725060249,9.7316463,187.88,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736725062245,7.0691463,187.88,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736725062551,2.6626,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736725063052,9.7318463,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736725063566,2.6627,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736725063756,2.6627,187.87,187.83,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1736725064142,7.0691463,187.88,187.81,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725064346,2.6627,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736725064540,9.7318463,187.86,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736725064741,2.6631,187.84,187.79,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736725064938,2.6631,187.84,187.79,9.7327463]
["bitfinex-derivatives","SOLF0:USTF0",1736725066841,2.6631,187.84,187.8,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1736725067146,120.43371829,187.93,187.79,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725067342,2.6628,187.86,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736725068345,2.6629,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736725069453,146.57792115,187.94,187.83,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725069668,7.0691463,187.91,187.79,3.2535]
["bitfinex-derivatives","SOLF0:USTF0",1736725069849,7.0691463,187.89,187.82,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725070659,2.6626,187.88,187.83,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1736725072155,7.0691463,187.89,187.78,11.2800529]
["bitfinex-derivatives","SOLF0:USTF0",1736725072346,2.6629,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736725073859,9.7320463,187.85,187.81,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736725074959,7.0691463,187.85,187.82,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1736725075752,7.0691463,187.85,187.78,18.3491992]
["bitfinex-derivatives","SOLF0:USTF0",1736725075955,9.7320463,187.85,187.81,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1736725080866,2.6625,187.88,187.8,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725081058,10.1750463,187.89,187.82,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725081453,10.1750463,187.89,187.86,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1736725081962,2.6621,187.91,187.87,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1736725082354,7.0691463,187.92,187.86,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725083159,9.7310463,187.92,187.86,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725083859,7.0691463,187.92,187.86,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725084066,7.0691463,187.92,187.88,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736725085657,7.0691463,187.92,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736725085856,2.6618,187.93,187.89,2.6623]
["bitfinex-derivatives","SOLF0:USTF0",1736725086060,7.0691463,187.95,187.88,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725087668,7.0691463,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736725089168,9.7306463,187.95,187.91,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736725089366,9.7306463,187.95,187.88,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725089566,9.7306463,187.95,187.92,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1736725095068,9.7306463,187.95,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736725096068,2.6613,187.96,187.88,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725096272,9.7304463,187.96,187.88,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725096672,2.6613,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736725096971,9.7304463,187.96,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736725097376,7.6009,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736725097677,4.9397,187.97,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736725100580,7.6009,187.97,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736725101081,9.39177977,188.0,187.92,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725101277,16.46092607,188.0,187.92,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725101779,2.661,187.99,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736725103579,2.6611,187.98,187.95,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736725103780,7.0691463,187.98,187.93,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736725103981,7.0691463,187.98,187.9,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725105191,2.6614,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736725109289,7.0691463,187.98,187.9,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725109489,7.0691463,187.98,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736725109490,2.6612,187.97,187.93,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1736725115587,146.57792115,188.08,187.95,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725115786,146.57792115,188.08,187.89,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1736725115787,146.57792115,188.08,187.9,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1736725115987,2.6601,188.05,188.01,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725116610,7.0691463,188.06,187.9,3.2228]
["bitfinex-derivatives","SOLF0:USTF0",1736725116790,2.661,187.99,187.93,9.7308463]
["bitfinex-derivatives","SOLF0:USTF0",1736725116989,7.0691463,188.0,187.93,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725117590,7.0691463,188.0,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736725117591,2.6609,187.99,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736725117992,2.6608,188.0,187.95,9.7305463]
["bitfinex-derivatives","SOLF0:USTF0",1736725120295,2.6608,188.0,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736725120696,2.6605,188.02,187.97,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725121592,2.6605,188.02,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736725122194,11.8617463,188.04,187.97,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725122396,4.7926,188.04,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736725122596,3.1352,188.04,188.01,9.7296463]
["bitfinex-derivatives","SOLF0:USTF0",1736725124903,2.6601,188.05,188.01,9.7296463]
["bitfinex-derivatives","SOLF0:USTF0",1736725125601,2.6601,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736725134512,2.6604,188.03,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736725135009,2.6604,188.03,187.97,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725136305,2.6604,188.03,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736725138209,9.7294463,188.04,187.99,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1736725140211,9.7294463,188.04,187.97,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725140514,9.7294463,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736725142211,3.1409,188.05,187.99,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725142412,2.66,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736725142807,7.0691463,188.06,187.99,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725143109,9.7290463,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736725144612,9.7290463,188.06,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736725146310,7.0691463,188.06,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736725148713,7.0691463,188.07,188.01,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725149710,2.6596,188.09,188.06,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1736725150710,7.0691463,188.11,188.03,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725151510,9.7283463,188.11,188.07,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1736725152808,7.0691463,188.09,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736725154716,2.6597,188.08,188.04,9.7293463]
["bitfinex-derivatives","SOLF0:USTF0",1736725155116,9.7288463,188.08,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736725155319,7.0691463,188.08,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736725155524,2.6598,188.07,188.04,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1736725160721,2.6598,188.07,188.01,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725160923,2.6598,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736725168130,2.6598,188.07,188.03,9.7294463]
["bitfinex-derivatives","SOLF0:USTF0",1736725169527,2.6599,188.06,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736725169723,2.6599,188.06,188.03,9.7294463]
["bitfinex-derivatives","SOLF0:USTF0",1736725172938,7.0691463,188.08,187.97,2.6599]
["bitfinex-derivatives","SOLF0:USTF0",1736725173126,7.0691463,188.06,187.97,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736725173326,7.0691463,188.06,187.99,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725173928,7.0691463,188.06,187.97,1.5493]
["bitfinex-derivatives","SOLF0:USTF0",1736725174135,2.6602,188.04,187.99,9.7300463]
["bitfinex-derivatives","SOLF0:USTF0",1736725176140,2.6602,188.04,188.0,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1736725176340,2.6602,188.04,188.01,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725180843,2.6599,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736725181069,2.6599,188.07,188.04,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725182946,2.6602,188.05,188.01,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725183345,7.0691463,188.08,188.01,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725184247,2.6602,188.05,188.01,9.7296463]
["bitfinex-derivatives","SOLF0:USTF0",1736725186941,2.6602,188.04,188.01,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725187452,7.0691463,188.04,187.97,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725187645,7.0691463,188.02,187.97,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725188042,7.0691463,188.02,187.95,73.72232505]
["bitfinex-derivatives","SOLF0:USTF0",1736725188239,7.0691463,188.02,187.95,71.06092505]
["bitfinex-derivatives","SOLF0:USTF0",1736725188847,7.0691463,188.0,187.95,63.99177875]
["bitfinex-derivatives","SOLF0:USTF0",1736725189046,7.0691463,188.0,187.94,10.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1736725189248,7.0691463,187.98,187.94,10.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1736725189748,2.6612,187.97,187.94,10.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1736725191054,2.661,187.99,187.94,10.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1736725191554,2.661,187.99,187.94,12.90534558]
["bitfinex-derivatives","SOLF0:USTF0",1736725192847,7.0691463,188.0,187.94,12.90534558]
["bitfinex-derivatives","SOLF0:USTF0",1736725193044,2.6611,187.98,187.94,12.90534558]
["bitfinex-derivatives","SOLF0:USTF0",1736725200866,2.6611,187.98,187.95,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736725207873,2.6607,188.01,187.95,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725208075,2.6607,188.01,187.97,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725209162,2.6607,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736725209372,7.0691463,188.04,187.97,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725209574,2.6608,188.0,187.97,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725211076,2.6608,188.0,187.97,9.7302463]
["bitfinex-derivatives","SOLF0:USTF0",1736725211571,7.0691463,188.02,187.97,9.7302463]
["bitfinex-derivatives","SOLF0:USTF0",1736725211770,2.6607,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736725211974,7.0691463,188.02,187.97,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725212570,2.6609,188.0,187.97,9.7303463]
["bitfinex-derivatives","SOLF0:USTF0",1736725212775,7.0691463,188.0,187.94,10.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1736725213380,7.0691463,188.0,187.94,12.90544558]
["bitfinex-derivatives","SOLF0:USTF0",1736725214278,2.6611,187.98,187.94,12.90544558]
["bitfinex-derivatives","SOLF0:USTF0",1736725214977,2.6611,187.98,187.94,10.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1736725215277,2.6608,188.0,187.94,10.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1736725216177,2.6608,188.0,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736725216374,2.6609,187.99,187.96,2.6612]
["bitfinex-derivatives","SOLF0:USTF0",1736725216980,7.0691463,188.01,187.94,17.31299188]
["bitfinex-derivatives","SOLF0:USTF0",1736725217181,2.6611,187.98,187.94,19.97449188]
["bitfinex-derivatives","SOLF0:USTF0",1736725219075,7.0691463,188.01,187.94,17.31299188]
["bitfinex-derivatives","SOLF0:USTF0",1736725219283,2.6609,187.99,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736725221878,2.6611,187.98,187.95,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736725222977,7.0691463,188.01,187.94,10.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1736725223180,2.6612,187.97,187.94,12.90544558]
["bitfinex-derivatives","SOLF0:USTF0",1736725224484,7.0691463,187.99,187.94,10.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1736725224687,2.6615,187.95,187.94,10.24384558]
["bitfinex-derivatives","SOLF0:USTF0",1736725224999,7.0691463,187.97,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736725225287,2.6616,187.94,187.91,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1736725225476,2.6616,187.94,187.89,2.6622]
["bitfinex-derivatives","SOLF0:USTF0",1736725225787,2.6616,187.94,187.9,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725226593,2.6616,187.94,187.88,6.71018047]
["bitfinex-derivatives","SOLF0:USTF0",1736725226783,2.6616,187.94,187.89,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725227085,2.6616,187.94,187.9,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1736725227991,7.0691463,187.95,187.89,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725228888,2.6619,187.93,187.89,9.7314463]
["bitfinex-derivatives","SOLF0:USTF0",1736725230689,2.6613,187.96,187.91,9.7310463]
["bitfinex-derivatives","SOLF0:USTF0",1736725230986,2.6613,187.96,187.91,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725232086,2.6613,187.96,187.92,2.6618]
["bitfinex-derivatives","SOLF0:USTF0",1736725232287,2.6611,187.98,187.93,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725232984,2.6611,187.98,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736725233190,2.6612,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736725241190,7.0691463,188.0,187.93,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725241396,2.6609,187.99,187.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736725241592,2.6609,187.99,187.93,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725242192,2.6609,187.99,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736725246391,7.0691463,188.0,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736725246593,2.6611,187.98,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736725251197,2.6611,187.98,187.93,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725251396,2.6611,187.98,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736725252291,2.6612,187.97,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736725257402,2.6612,187.97,187.95,2.6614]
["bitfinex-derivatives","SOLF0:USTF0",1736725258208,2.6612,187.97,187.93,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725258404,2.6612,187.97,187.94,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1736725263304,2.6611,187.98,187.94,2.6616]
["bitfinex-derivatives","SOLF0:USTF0",1736725264014,4.2706,188.01,187.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1736725264210,7.67865813,188.05,187.96,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725264406,7.67865813,188.05,187.98,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725264607,10.33875813,188.05,188.0,9.7298463]
["bitfinex-derivatives","SOLF0:USTF0",1736725265106,10.33875813,188.05,188.01,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736725270412,7.67865813,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736725274521,7.67865813,188.05,188.01,2.6605]
["bitfinex-derivatives","SOLF0:USTF0",1736725274723,7.67865813,188.05,188.0,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725275328,7.67865813,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736725275526,2.6599,188.06,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736725278618,7.0691463,188.08,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736725278619,2.6601,188.05,188.02,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1736725283658,7.0691463,188.06,188.0,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725283829,2.6602,188.04,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736725285329,2.6601,188.05,188.01,2.6606]
["bitfinex-derivatives","SOLF0:USTF0",1736725285529,7.0691463,188.06,188.0,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725285828,2.6598,188.07,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736725287830,2.6599,188.06,188.03,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1736725293535,2.6597,188.08,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736725293738,9.7288463,188.08,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736725294637,2.6597,188.07,188.04,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1736725298541,7.0691463,188.08,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736725298542,2.6596,188.08,188.05,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736725299039,2.6598,188.07,188.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1736725299844,2.6594,188.1,188.04,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725301143,8.16283777,188.11,188.08,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725301641,8.16283777,188.11,187.99,7.13177986]
["bitfinex-derivatives","SOLF0:USTF0",1736725301642,146.57792115,188.16,188.1,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725301845,146.57792115,188.16,188.12,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725302239,146.57792115,188.19,188.14,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725302442,146.57792115,188.19,188.13,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725302944,2.6583,188.18,188.13,9.7280463]
["bitfinex-derivatives","SOLF0:USTF0",1736725305146,2.6576,188.22,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736725305347,7.0691463,188.2,188.14,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725306048,222.87648196,188.29,188.11,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725306049,7.0691463,188.18,188.11,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725306640,2.6585,188.16,188.11,9.7281463]
["bitfinex-derivatives","SOLF0:USTF0",1736725306841,2.6585,188.16,188.11,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725308150,2.6585,188.16,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736725308352,7.0691463,188.18,188.12,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1736725308543,2.6583,188.18,188.13,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725308749,2.6583,188.18,188.13,9.7279463]
["bitfinex-derivatives","SOLF0:USTF0",1736725309147,2.6576,188.23,188.15,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725309352,2.6576,188.23,188.17,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725309763,9.7265463,188.24,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736725309949,7.0691463,188.24,188.16,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725310653,2.6577,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736725311648,9.7268463,188.22,188.17,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736725312756,2.6575,188.24,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736725313055,7.0691463,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736725314053,9.7266463,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736725315059,2.6575,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736725315253,2.6575,188.23,188.2,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736725315454,7.0691463,188.24,188.17,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725316450,9.7265463,188.24,188.19,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1736725316855,9.7269463,188.22,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736725318062,2.6578,188.21,188.18,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1736725318263,2.6578,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736725319365,7.0691463,188.22,188.17,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725320670,2.6575,188.23,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736725321364,2.6573,188.25,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736725321564,7.0691463,188.24,188.17,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725322467,2.6577,188.22,188.19,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1736725334076,7.0691463,188.24,188.17,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725334282,2.6579,188.2,188.17,9.7274463]
["bitfinex-derivatives","SOLF0:USTF0",1736725335082,7.0691463,188.24,188.17,9.7274463]
["bitfinex-derivatives","SOLF0:USTF0",1736725335394,2.6578,188.21,188.17,9.7274463]
["bitfinex-derivatives","SOLF0:USTF0",1736725335778,2.6579,188.2,188.17,9.7274463]
["bitfinex-derivatives","SOLF0:USTF0",1736725336483,2.6578,188.21,188.17,9.7274463]
["bitfinex-derivatives","SOLF0:USTF0",1736725336682,7.0691463,188.24,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736725336880,7.0691463,188.22,188.15,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736725337085,2.6582,188.18,188.15,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725340385,2.6582,188.18,188.15,9.7277463]
["bitfinex-derivatives","SOLF0:USTF0",1736725344387,2.6582,188.18,188.15,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1736725347193,7.0691463,188.22,188.16,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725347397,2.6577,188.22,188.18,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725347599,7.53186465,188.27,188.18,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725347892,7.0691463,188.26,188.18,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725349300,2.6574,188.24,188.18,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725350099,2.6574,188.24,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736725350303,2.6574,188.24,188.2,9.7269463]
["bitfinex-derivatives","SOLF0:USTF0",1736725350604,2.6574,188.24,188.2,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725352200,2.6574,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736725353400,14.60101095,188.27,188.2,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725353700,2.6575,188.23,188.2,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725354600,2.6575,188.23,188.2,9.7270463]
["bitfinex-derivatives","SOLF0:USTF0",1736725359803,294.39344644,188.45,188.22,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725360011,1.6699,188.41,188.32,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725360213,7.0691463,188.4,188.23,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736725360509,522.25767757,188.38,188.31,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725360706,225.14742826,188.36,188.23,6.4862]
["bitfinex-derivatives","SOLF0:USTF0",1736725361006,7.0691463,188.34,188.28,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725362112,2.6563,188.32,188.28,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725365408,2.6565,188.3,188.28,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725366412,2.6565,188.3,188.26,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736725366613,2.6565,188.3,188.28,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725367010,2.6563,188.32,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736725367214,7.0691463,188.34,188.23,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1736725367414,7.0691463,188.34,188.27,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725368312,2.6565,188.3,188.27,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725370317,2.6564,188.31,188.27,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725371319,2.6565,188.3,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736725371523,2.6565,188.3,188.27,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725373319,2.6564,188.31,188.27,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725375117,2.6564,188.31,188.27,9.7260463]
["bitfinex-derivatives","SOLF0:USTF0",1736725380221,1.6383,188.33,188.27,9.7260463]
["bitfinex-derivatives","SOLF0:USTF0",1736725380422,2.6565,188.3,188.27,9.7260463]
["bitfinex-derivatives","SOLF0:USTF0",1736725382122,1.6383,188.33,188.27,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725382425,1.6383,188.33,188.29,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725383530,2.6562,188.32,188.29,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725383827,7.0691463,188.35,188.29,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725384329,9.7249463,188.35,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736725384626,7.0691463,188.35,188.31,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736725384828,2.6561,188.34,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736725385019,7.0691463,188.35,188.23,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736725385223,7.0691463,188.35,188.28,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725385823,2.6563,188.32,188.28,9.7258463]
["bitfinex-derivatives","SOLF0:USTF0",1736725386523,2.6559,188.34,188.3,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725387922,2.6558,188.36,188.32,9.7252463]
["bitfinex-derivatives","SOLF0:USTF0",1736725388126,11.71359822,188.37,188.32,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725388527,2.6559,188.35,188.32,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725389828,11.71359822,188.37,188.32,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725390024,2.656,188.34,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736725391928,7.0691463,188.36,188.3,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725392827,2.6563,188.32,188.3,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725393728,2.6563,188.31,188.28,9.7258463]
["bitfinex-derivatives","SOLF0:USTF0",1736725394223,7.0691463,188.34,188.28,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725394430,2.6563,188.32,188.28,9.7258463]
["bitfinex-derivatives","SOLF0:USTF0",1736725394933,2.6564,188.31,188.28,9.7258463]
["bitfinex-derivatives","SOLF0:USTF0",1736725395430,2.6561,188.33,188.3,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725396433,7.0691463,188.36,188.23,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1736725396635,2.6564,188.31,188.29,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725397938,2.6564,188.31,188.25,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1736725398136,2.6564,188.31,188.28,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725398730,2.6564,188.31,188.27,2.6568]
["bitfinex-derivatives","SOLF0:USTF0",1736725399234,2.6564,188.31,188.28,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725400338,7.0691463,188.34,188.28,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725400637,11.71359822,188.37,188.26,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1736725400842,7.0691463,188.32,188.26,9.7261463]
["bitfinex-derivatives","SOLF0:USTF0",1736725402446,2.6566,188.3,188.26,9.7261463]
["bitfinex-derivatives","SOLF0:USTF0",1736725404942,2.6566,188.3,188.27,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1736725407353,2.6566,188.3,188.28,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725407854,11.71359822,188.37,188.28,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725408053,11.71359822,188.37,188.3,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725408253,18.78274452,188.37,188.3,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725408454,2.6558,188.35,188.32,9.7253463]
["bitfinex-derivatives","SOLF0:USTF0",1736725409557,2.6558,188.35,188.32,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725410154,7.0691463,188.35,188.23,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736725410356,7.0691463,188.35,188.28,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725410558,7.0691463,188.35,188.23,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1736725410756,11.71359822,188.37,188.29,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725411056,18.78274452,188.37,188.29,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725412055,2.6559,188.34,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736725413360,2.6559,188.34,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736725415561,2.6561,188.33,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736725416963,2.6563,188.32,188.29,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725417855,2.656,188.34,188.29,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725420062,18.78274452,188.37,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736725420361,2.6561,188.33,188.3,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736725432172,2.6561,188.33,188.29,9.7257463]
["bitfinex-derivatives","SOLF0:USTF0",1736725432472,2.6562,188.32,188.29,9.7257463]
["bitfinex-derivatives","SOLF0:USTF0",1736725434672,2.6562,188.32,188.29,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725434970,183.10497889,188.46,188.31,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725435272,183.10497889,188.46,188.43,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725436674,10.2501463,188.5,188.43,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725436967,7.0691463,188.48,188.43,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725437165,2.6542,188.46,188.43,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725438470,7.0691463,188.48,188.43,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725438666,2.6544,188.45,188.43,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725440773,7.0691463,188.48,188.33,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1736725440970,7.0691463,188.43,188.37,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725442372,7.0691463,188.43,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736725442373,2.6551,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736725442677,7.0691463,188.41,188.35,0.29789]
["bitfinex-derivatives","SOLF0:USTF0",1736725442975,3.255,188.4,188.35,0.29789]
["bitfinex-derivatives","SOLF0:USTF0",1736725444283,2.6555,188.37,188.35,0.29789]
["bitfinex-derivatives","SOLF0:USTF0",1736725449979,2.6555,188.37,188.35,7.3670363]
["bitfinex-derivatives","SOLF0:USTF0",1736725453183,7.0691463,188.39,188.35,0.29789]
["bitfinex-derivatives","SOLF0:USTF0",1736725453386,2.6556,188.36,188.35,0.29789]
["bitfinex-derivatives","SOLF0:USTF0",1736725455377,2.6556,188.36,188.33,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725455588,2.656,188.34,188.31,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725456381,2.656,188.34,188.31,9.7254463]
["bitfinex-derivatives","SOLF0:USTF0",1736725462785,2.656,188.34,188.28,97.00189358]
["bitfinex-derivatives","SOLF0:USTF0",1736725462979,2.6563,188.32,188.28,97.00189358]
["bitfinex-derivatives","SOLF0:USTF0",1736725463185,1.5842,188.39,188.28,97.00189358]
["bitfinex-derivatives","SOLF0:USTF0",1736725463186,7.0691463,188.33,188.28,97.00189358]
["bitfinex-derivatives","SOLF0:USTF0",1736725463592,2.6563,188.32,188.28,99.65859358]
["bitfinex-derivatives","SOLF0:USTF0",1736725463783,2.6563,188.32,188.29,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725465091,2.6563,188.32,188.29,9.7257463]
["bitfinex-derivatives","SOLF0:USTF0",1736725468886,2.6563,188.32,188.28,97.00189358]
["bitfinex-derivatives","SOLF0:USTF0",1736725469094,2.6563,188.32,188.28,106.72773988]
["bitfinex-derivatives","SOLF0:USTF0",1736725470096,2.6563,188.32,188.28,9.7258463]
["bitfinex-derivatives","SOLF0:USTF0",1736725479100,2.6563,188.32,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736725479401,2.6568,188.29,188.27,0.28107]
["bitfinex-derivatives","SOLF0:USTF0",1736725482497,2.6565,188.3,188.27,0.28107]
["bitfinex-derivatives","SOLF0:USTF0",1736725482699,2.6565,188.3,188.27,2.93797]
["bitfinex-derivatives","SOLF0:USTF0",1736725483301,2.6564,188.31,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736725485111,2.6564,188.31,188.28,9.7258463]
["bitfinex-derivatives","SOLF0:USTF0",1736725485906,7.0691463,188.37,188.3,13.55562715]
["bitfinex-derivatives","SOLF0:USTF0",1736725486117,7.0691463,188.37,188.32,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725486308,2.6557,188.36,188.32,9.7252463]
["bitfinex-derivatives","SOLF0:USTF0",1736725486510,88.23697522,188.39,188.32,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725487109,2.6557,188.36,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736725493711,2.6555,188.37,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736725494416,7.0691463,188.35,188.32,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1736725494617,2.6557,188.36,188.32,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725496117,2.6557,188.36,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736725496616,3.255,188.4,188.34,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725497014,7.0691463,188.41,188.34,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725497516,9.7241463,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736725501118,2.6552,188.39,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736725504517,2.6555,188.37,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736725505122,2.6554,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736725508516,2.6556,188.37,188.33,2.656]
["bitfinex-derivatives","SOLF0:USTF0",1736725508718,7.0691463,188.35,188.3,6.48648085]
["bitfinex-derivatives","SOLF0:USTF0",1736725509019,2.6559,188.34,188.3,9.14288085]
["bitfinex-derivatives","SOLF0:USTF0",1736725509422,7.0691463,188.35,188.3,6.48648085]
["bitfinex-derivatives","SOLF0:USTF0",1736725511129,2.6561,188.33,188.3,6.48648085]
["bitfinex-derivatives","SOLF0:USTF0",1736725511827,9.7252463,188.33,188.3,6.48648085]
["bitfinex-derivatives","SOLF0:USTF0",1736725512528,2.6562,188.32,188.3,6.48648085]
["bitfinex-derivatives","SOLF0:USTF0",1736725514035,7.0691463,188.31,188.3,6.48648085]
["bitfinex-derivatives","SOLF0:USTF0",1736725514632,7.0691463,188.31,188.27,0.28107]
["bitfinex-derivatives","SOLF0:USTF0",1736725514831,7.0691463,188.28,188.27,0.28107]
["bitfinex-derivatives","SOLF0:USTF0",1736725516327,7.0691463,188.28,188.2,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725516629,7.0691463,188.26,188.2,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725516829,2.6574,188.24,188.2,9.7269463]
["bitfinex-derivatives","SOLF0:USTF0",1736725519236,2.6572,188.25,188.2,9.7269463]
["bitfinex-derivatives","SOLF0:USTF0",1736725520537,2.6572,188.25,188.22,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725520941,2.6572,188.25,188.21,7.42767646]
["bitfinex-derivatives","SOLF0:USTF0",1736725522633,2.6573,188.24,188.21,4.76997646]
["bitfinex-derivatives","SOLF0:USTF0",1736725524641,2.6575,188.23,188.21,4.76997646]
["bitfinex-derivatives","SOLF0:USTF0",1736725524838,7.0691463,188.24,188.21,4.76997646]
["bitfinex-derivatives","SOLF0:USTF0",1736725525038,7.0691463,188.22,188.21,4.76997646]
["bitfinex-derivatives","SOLF0:USTF0",1736725525243,9.7267463,188.22,188.21,4.76997646]
["bitfinex-derivatives","SOLF0:USTF0",1736725530948,2.6579,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736725533853,2.6579,188.2,188.16,9.7275463]
["bitfinex-derivatives","SOLF0:USTF0",1736725535557,2.6578,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736725536357,7.0691463,188.22,188.1,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1736725536652,2.6581,188.19,188.15,9.7276463]
["bitfinex-derivatives","SOLF0:USTF0",1736725536957,2.6581,188.19,188.15,14.49445654]
["bitfinex-derivatives","SOLF0:USTF0",1736725538754,2.6578,188.21,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736725539562,9.7270463,188.2,188.17,2.6583]
["bitfinex-derivatives","SOLF0:USTF0",1736725540461,9.7270463,188.2,188.16,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1736725540662,9.7270463,188.2,188.15,4.76681024]
["bitfinex-derivatives","SOLF0:USTF0",1736725540856,7.0691463,188.18,188.15,4.76681024]
["bitfinex-derivatives","SOLF0:USTF0",1736725541664,7.0691463,188.18,188.15,7.42541024]
["bitfinex-derivatives","SOLF0:USTF0",1736725545762,7.0691463,188.18,188.15,4.76681024]
["bitfinex-derivatives","SOLF0:USTF0",1736725546069,7.0691463,188.18,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736725547271,9.7270463,188.2,188.16,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1736725547462,2.6574,188.24,188.2,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1736725547666,7.0691463,188.26,188.2,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725548170,7.0691463,188.28,188.22,9.7267463]
["bitfinex-derivatives","SOLF0:USTF0",1736725548868,7.0691463,188.26,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736725550071,2.6572,188.25,188.22,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1736725554579,2.6572,188.25,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736725554780,7.0691463,188.24,188.21,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1736725555977,7.0691463,188.24,188.21,7.52201984]
["bitfinex-derivatives","SOLF0:USTF0",1736725557485,1.6202,188.31,188.21,4.86431984]
["bitfinex-derivatives","SOLF0:USTF0",1736725557692,7.0691463,188.28,188.21,4.86431984]
["bitfinex-derivatives","SOLF0:USTF0",1736725557886,7.0691463,188.28,188.22,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725558082,9.7260463,188.28,188.24,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1736725558782,7.0691463,188.28,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736725560077,2.6571,188.26,188.23,2.6574]
["bitfinex-derivatives","SOLF0:USTF0",1736725563993,1.6202,188.31,188.24,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725564205,2.6564,188.31,188.26,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725564383,9.7255463,188.31,188.26,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725565192,7.0691463,188.31,188.26,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725566093,9.7255463,188.31,188.28,2.6567]
["bitfinex-derivatives","SOLF0:USTF0",1736725568694,79.59731928,188.35,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736725568695,2.656,188.34,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736725568887,9.7251463,188.34,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736725569091,7.0691463,188.34,188.29,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1736725569697,7.0691463,188.34,188.28,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725569897,7.0691463,188.34,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736725570098,79.59731928,188.35,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736725570298,86.66646558,188.35,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736725570696,2.656,188.34,188.3,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1736725573496,2.656,188.34,188.29,5.00110408]
["bitfinex-derivatives","SOLF0:USTF0",1736725573702,2.656,188.34,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736725576302,2.656,188.34,188.29,5.00110408]
["bitfinex-derivatives","SOLF0:USTF0",1736725576601,2.656,188.34,188.3,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725577304,79.59731928,188.35,188.3,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725577503,79.59731928,188.35,188.31,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1736725578197,7.0691463,188.38,188.33,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736725578403,7.0691463,188.38,188.32,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725579208,9.7246463,188.38,188.34,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1736725579406,9.7246463,188.38,188.34,7.65587984]
["bitfinex-derivatives","SOLF0:USTF0",1736725582008,2.6558,188.35,188.34,4.99997984]
["bitfinex-derivatives","SOLF0:USTF0",1736725583811,7.0691463,188.38,188.34,4.99997984]
["bitfinex-derivatives","SOLF0:USTF0",1736725584713,7.0691463,188.38,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736725586408,9.7245463,188.38,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736725588015,2.6555,188.37,188.34,7.65587984]
["bitfinex-derivatives","SOLF0:USTF0",1736725588218,7.0691463,188.36,188.34,4.99997984]
["bitfinex-derivatives","SOLF0:USTF0",1736725589222,2.6558,188.35,188.34,4.99997984]
["bitfinex-derivatives","SOLF0:USTF0",1736725593917,2.6557,188.36,188.34,4.99997984]
["bitfinex-derivatives","SOLF0:USTF0",1736725594715,2.6553,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736725598119,2.6554,188.38,188.35,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1736725601125,2.6553,188.39,188.36,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1736725603223,2.6553,188.39,188.35,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725603523,2.6553,188.39,188.35,9.7248463]
["bitfinex-derivatives","SOLF0:USTF0",1736725603922,2.6553,188.39,188.35,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725604122,2.6553,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736725604323,2.655,188.41,188.37,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725605535,2.655,188.41,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736725605823,2.655,188.41,188.35,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725606525,2.655,188.41,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736725611630,9.7243463,188.4,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736725615631,2.6544,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736725615936,7.0691463,188.48,188.41,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725616130,2.6543,188.46,188.41,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725617235,2.6543,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736725617642,2.6545,188.44,188.41,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725618534,7.0691463,188.46,188.35,3.2475]
["bitfinex-derivatives","SOLF0:USTF0",1736725618731,2.6548,188.43,188.38,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725618926,7.0691463,188.44,188.38,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725620435,9.7236463,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736725620834,7.0691463,188.44,188.4,2.655]
["bitfinex-derivatives","SOLF0:USTF0",1736725621036,9.7233463,188.46,188.4,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725621636,9.7233463,188.46,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736725623037,2.6541,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736725623235,7.0691463,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736725624142,9.7231463,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736725626039,2.6541,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736725627042,2.6541,188.47,188.42,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725627341,2.6541,188.47,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736725627639,9.7231463,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736725627841,79.53517691,188.5,188.42,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725628040,82.18887691,188.5,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736725628241,89.25802321,188.5,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736725628546,3.2356,188.51,188.44,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725628743,10.3047463,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736725628945,2.6534,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736725629147,9.7225463,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736725630746,2.6534,188.52,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736725630945,2.6536,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736725631247,2.6536,188.51,188.46,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725631446,2.6536,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736725633249,7.0691463,188.5,188.34,10.37997984]
["bitfinex-derivatives","SOLF0:USTF0",1736725633547,7.0691463,188.5,188.43,12.1900439]
["bitfinex-derivatives","SOLF0:USTF0",1736725634048,2.654,188.48,188.43,12.1900439]
["bitfinex-derivatives","SOLF0:USTF0",1736725634353,7.0691463,188.5,188.43,12.1900439]
["bitfinex-derivatives","SOLF0:USTF0",1736725634547,2.6538,188.49,188.43,12.1900439]
["bitfinex-derivatives","SOLF0:USTF0",1736725634846,2.6538,188.49,188.45,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725635650,9.7226463,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736725635850,2.6535,188.51,188.47,9.7231463]
["bitfinex-derivatives","SOLF0:USTF0",1736725638242,2.6533,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736725638442,7.0691463,188.54,188.49,5.1208976]
["bitfinex-derivatives","SOLF0:USTF0",1736725639446,2.6534,188.53,188.49,7.7746976]
["bitfinex-derivatives","SOLF0:USTF0",1736725640351,7.0691463,188.54,188.49,7.7746976]
["bitfinex-derivatives","SOLF0:USTF0",1736725640649,2.6534,188.52,188.49,7.7746976]
["bitfinex-derivatives","SOLF0:USTF0",1736725642149,2.6536,188.51,188.49,5.1208976]
["bitfinex-derivatives","SOLF0:USTF0",1736725644950,2.6537,188.5,188.49,5.1208976]
["bitfinex-derivatives","SOLF0:USTF0",1736725645351,7.0691463,188.52,188.49,5.1208976]
["bitfinex-derivatives","SOLF0:USTF0",1736725645850,2.6536,188.51,188.49,5.1208976]
["bitfinex-derivatives","SOLF0:USTF0",1736725648255,2.6533,188.53,188.49,7.7745976]
["bitfinex-derivatives","SOLF0:USTF0",1736725648549,9.7224463,188.53,188.49,7.7745976]
["bitfinex-derivatives","SOLF0:USTF0",1736725649657,2.653,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736725649848,9.7221463,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736725650558,2.653,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736725651162,7.0691463,188.52,188.49,5.1208976]
["bitfinex-derivatives","SOLF0:USTF0",1736725651848,4.7097,188.56,188.49,12.1900439]
["bitfinex-derivatives","SOLF0:USTF0",1736725652058,3.125,188.56,188.51,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725652253,3.125,188.56,188.49,5.1208976]
["bitfinex-derivatives","SOLF0:USTF0",1736725652455,2.6531,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736725654463,2.6531,188.55,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736725655257,3.2052,188.61,188.5,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725655556,7.0691463,188.58,188.52,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725657156,7.0691463,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736725657157,2.6527,188.57,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736725657859,3.2052,188.61,188.54,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725658063,2.6523,188.6,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736725658364,10.2743463,188.61,188.56,7.75028491]
["bitfinex-derivatives","SOLF0:USTF0",1736725659054,2.6524,188.59,188.56,7.75028491]
["bitfinex-derivatives","SOLF0:USTF0",1736725663365,369.95770311,188.71,188.56,5.09758491]
["bitfinex-derivatives","SOLF0:USTF0",1736725663662,9.7212463,188.62,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736725664664,7.0691463,188.62,188.56,5.09758491]
["bitfinex-derivatives","SOLF0:USTF0",1736725664865,7.0691463,188.62,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736725664866,2.6523,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736725665067,7.53092598,188.69,188.59,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725665364,2.6513,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736725665567,14.60007228,188.69,188.62,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725665956,2.6513,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736725666361,2.6518,188.64,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736725666573,7.0691463,188.65,188.6,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736725666865,7.0691463,188.66,188.59,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725668161,2.6516,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736725671566,7.0691463,188.62,188.56,5.09758491]
["bitfinex-derivatives","SOLF0:USTF0",1736725671768,7.0691463,188.6,188.56,5.09758491]
["bitfinex-derivatives","SOLF0:USTF0",1736725672463,2.6527,188.57,188.56,5.09758491]
["bitfinex-derivatives","SOLF0:USTF0",1736725675674,1.6264,188.63,188.46,1.5028]
["bitfinex-derivatives","SOLF0:USTF0",1736725675875,1.6264,188.63,188.5,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725675876,7.0691463,188.57,188.5,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725676173,7.0691463,188.55,188.5,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725676569,7.0691463,188.53,188.47,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725677273,7.0691463,188.53,188.42,98.47049327]
["bitfinex-derivatives","SOLF0:USTF0",1736725677569,7.0691463,188.53,188.46,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725677970,2.6536,188.51,188.46,9.7233463]
["bitfinex-derivatives","SOLF0:USTF0",1736725681175,2.6537,188.5,188.46,9.7233463]
["bitfinex-derivatives","SOLF0:USTF0",1736725681371,7.0691463,188.51,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736725681571,7.0691463,188.51,188.45,9.7234463]
["bitfinex-derivatives","SOLF0:USTF0",1736725682076,7.0691463,188.51,188.45,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725683591,2.6539,188.49,188.45,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725686178,2.6539,188.49,188.45,9.7234463]
["bitfinex-derivatives","SOLF0:USTF0",1736725687682,2.654,188.48,188.45,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725687981,2.654,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736725687982,7.0691463,188.51,188.44,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725688284,2.654,188.48,188.44,9.7236463]
["bitfinex-derivatives","SOLF0:USTF0",1736725691281,7.0691463,188.53,188.46,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725691481,7.0691463,188.53,188.48,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725692079,2.6536,188.51,188.48,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725692774,7.0691463,188.49,188.37,98.4726375]
["bitfinex-derivatives","SOLF0:USTF0",1736725692976,7.0691463,188.45,188.37,98.4726375]
["bitfinex-derivatives","SOLF0:USTF0",1736725693176,7.0691463,188.45,188.4,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725693487,194.0,188.55,188.42,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725693680,7.0691463,188.49,188.42,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725693883,7.0691463,188.49,188.44,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725694183,2.654,188.48,188.44,9.7236463]
["bitfinex-derivatives","SOLF0:USTF0",1736725695283,2.6541,188.47,188.44,9.7236463]
["bitfinex-derivatives","SOLF0:USTF0",1736725696588,2.6536,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736725696787,7.0691463,188.51,188.46,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725697078,7.0691463,188.51,188.44,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725697284,2.6541,188.47,188.44,9.7235463]
["bitfinex-derivatives","SOLF0:USTF0",1736725697484,7.0691463,188.49,188.37,98.4726375]
["bitfinex-derivatives","SOLF0:USTF0",1736725697680,7.0691463,188.49,188.42,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725698983,7.0691463,188.49,188.37,98.4726375]
["bitfinex-derivatives","SOLF0:USTF0",1736725698984,7.0691463,188.45,188.37,98.4726375]
["bitfinex-derivatives","SOLF0:USTF0",1736725699180,7.0691463,188.45,188.39,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725699878,2.6546,188.44,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736725701682,3.1571,188.48,188.39,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725701889,2.6544,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736725702481,7.0691463,188.47,188.41,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725702687,2.654,188.48,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736725703091,2.654,188.48,188.43,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725703290,2.654,188.48,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736725708881,7.0691463,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736725709087,2.6542,188.47,188.37,98.4726375]
["bitfinex-derivatives","SOLF0:USTF0",1736725709291,2.6542,188.47,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736725709592,7.0691463,188.47,188.42,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725709786,7.0691463,188.47,188.4,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725710185,7.0691463,188.45,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736725710386,7.0691463,188.45,188.38,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725711291,2.6548,188.43,188.4,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736725711986,2.6549,188.42,188.38,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725712182,7.0691463,188.41,188.31,21.86243882]
["bitfinex-derivatives","SOLF0:USTF0",1736725712495,7.0691463,188.39,188.31,21.86243882]
["bitfinex-derivatives","SOLF0:USTF0",1736725712690,7.0691463,188.39,188.34,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725714293,7.0691463,188.43,188.36,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725714598,4.7986,188.46,188.38,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725714797,3.2422,188.46,188.38,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725714990,10.3113463,188.46,188.4,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725715293,10.3113463,188.46,188.39,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725715698,2.6544,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736725715889,7.0691463,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736725716595,7.0691463,188.49,188.43,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725716995,3.2893,188.51,188.43,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725717295,10.3584463,188.51,188.45,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725718490,9.7230463,188.49,188.45,2.6543]
["bitfinex-derivatives","SOLF0:USTF0",1736725718694,7.0691463,188.49,188.41,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725719197,7.0691463,188.47,188.41,7.0691463]
["bitfinex-derivatives","SOLF0:USTF0",1736725719399,10.9591876,188.49,188.38,4.7951]
["bitfinex-derivatives","SOLF0:USTF0",1736725719895,10.9591876,188.49,188.38,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1736725720393,10.9591876,188.49,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736725720894,10.9591876,188.46,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736725721198,10.9591876,188.46,188.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736725721393,2.6547,188.43,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736725721593,10.9591876,188.46,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736725721993,10.9591876,188.46,188.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736725722197,2.6549,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736725722395,10.9591876,188.46,188.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736725722696,2.6548,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736725722895,2.6548,188.43,188.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736725723599,2.6548,188.43,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736725723800,2.6548,188.43,188.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736725724503,2.6548,188.42,188.38,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736725724896,10.9591876,188.46,188.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736725725199,1.6101,188.45,188.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736725725400,2.6548,188.42,188.37,2.6554]
["bitfinex-derivatives","SOLF0:USTF0",1736725726301,2.6548,188.42,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736725727403,1.6101,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736725727700,10.9591876,188.46,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736725728296,5.36,188.48,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736725728500,2.6545,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736725730302,2.6545,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736725730801,2.6543,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736725740300,12.5993876,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736725740301,10.9591876,188.49,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736725740509,1.6075,188.5,188.39,10.9591876]
["bitfinex-derivatives","SOLF0:USTF0",1736725740701,10.9591876,188.49,188.39,10.9591876]
["bitfinex-derivatives","SOLF0:USTF0",1736725740904,10.9591876,188.49,188.36,10.9591876]
["bitfinex-derivatives","SOLF0:USTF0",1736725741304,9.66920504,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736725742107,2.6545,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736725743008,2.655,188.41,188.33,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736725743316,9.66970504,188.41,188.35,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725743515,7.01470504,188.41,188.35,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725743718,7.01470504,188.41,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736725744514,7.01470504,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736725744719,9.66950504,188.43,188.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1736725745009,7.01470504,188.41,188.38,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1736725745717,7.01470504,188.39,188.36,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1736725748214,7.01470504,188.41,188.35,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725748711,7.01470504,188.43,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736725749612,7.01470504,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736725749813,7.01470504,188.44,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736725750014,1.6395,188.45,188.42,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1736725750416,1.6395,188.45,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736725750914,7.01470504,188.44,188.41,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736725752010,7.01470504,188.42,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736725752205,7.01470504,188.4,188.33,1.6011]
["bitfinex-derivatives","SOLF0:USTF0",1736725752410,1.6395,188.45,188.34,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725752607,7.01470504,188.41,188.36,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725753618,7.01470504,188.41,188.39,2.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736725753818,7.01470504,188.43,188.38,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725754410,7.01470504,188.43,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736725756622,2.6545,188.44,188.4,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1736725756820,1.5731,188.48,188.38,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725757019,7.01470504,188.45,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736725757816,7.01470504,188.45,188.4,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725758013,7.01470504,188.45,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736725759627,7.01470504,188.45,188.43,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1736725759827,1.5056,188.51,188.42,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725760022,9.66840504,188.5,188.44,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736725760225,7.01470504,188.48,188.42,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725760428,7.01470504,188.46,188.4,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725761226,7.01470504,188.46,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736725764434,7.01470504,188.46,188.38,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725764435,9.66890504,188.46,188.38,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725764637,9.66890504,188.46,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736725765635,7.01470504,188.44,188.42,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736725768230,2.6534,188.52,188.42,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725768534,7.01470504,188.51,188.44,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725768837,7.01470504,188.49,188.41,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725769141,7.01470504,188.47,188.43,2.6545]
["bitfinex-derivatives","SOLF0:USTF0",1736725769338,7.01470504,188.47,188.41,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725771145,7.01470504,188.47,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736725771740,9.66850504,188.49,188.45,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736725772538,9.66850504,188.49,188.41,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725772539,7.01470504,188.49,188.41,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725772742,7.01470504,188.51,188.43,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725774241,9.66820504,188.51,188.47,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1736725775843,9.66820504,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736725792559,2.6535,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736725792858,9.66820504,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736725793957,7.01470504,188.49,188.4,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736725794152,7.01470504,188.46,188.4,1.6613]
["bitfinex-derivatives","SOLF0:USTF0",1736725794458,7.01470504,188.44,188.39,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725795055,7.01470504,188.44,188.41,2.6548]
["bitfinex-derivatives","SOLF0:USTF0",1736725797155,2.6541,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736725797356,7.01470504,188.5,188.43,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725797556,10.71040718,188.55,188.45,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725797859,9.66830504,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736725799050,7.01470504,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736725799658,9.66800504,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736725800460,1.5251,188.55,188.49,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725801460,4.1781,188.55,188.51,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736725802355,7.01470504,188.56,188.49,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725802566,7.01470504,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736725803366,3.1437,188.6,188.51,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725803557,7.01470504,188.61,188.55,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725803758,7.01470504,188.63,188.57,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725805062,9.66670504,188.63,188.58,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736725805274,3.1556,188.66,188.59,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725805465,7.01470504,188.68,188.61,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725805657,7.01470504,188.68,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736725805862,7.01470504,188.68,188.61,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725807262,7.01470504,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736725808561,2.651,188.69,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736725808769,9.66570504,188.69,188.63,9.66650504]
["bitfinex-derivatives","SOLF0:USTF0",1736725808964,7.01470504,188.67,188.61,9.66670504]
["bitfinex-derivatives","SOLF0:USTF0",1736725809268,7.01470504,188.67,188.61,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725809671,7.01470504,188.67,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736725809970,7.01470504,188.65,188.59,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725810562,9.66630504,188.65,188.59,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725811568,9.66630504,188.65,188.59,9.66700504]
["bitfinex-derivatives","SOLF0:USTF0",1736725812370,9.66630504,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736725814873,7.01470504,188.65,188.59,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725815171,7.01470504,188.67,188.61,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725815372,5.36,188.72,188.61,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725815673,7.01470504,188.67,188.61,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725816274,9.66600504,188.67,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736725818474,7.01470504,188.67,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736725818674,2.6514,188.66,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736725824880,2.6516,188.65,188.61,9.66680504]
["bitfinex-derivatives","SOLF0:USTF0",1736725825377,2.6516,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736725830484,9.66630504,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736725831989,7.01470504,188.65,188.6,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725832190,2.6515,188.66,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736725833784,7.01470504,188.65,188.6,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725833980,9.66640504,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736725834387,7.01470504,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736725835084,9.66630504,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736725837191,9.66630504,188.65,188.6,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725837397,9.66630504,188.65,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736725841303,1.6016,188.73,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736725841501,2.6515,188.66,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736725841901,7.01470504,188.65,188.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736725842092,7.01470504,188.63,188.54,104.15422986]
["bitfinex-derivatives","SOLF0:USTF0",1736725842296,7.01470504,188.61,188.54,126.01666868]
["bitfinex-derivatives","SOLF0:USTF0",1736725842493,7.01470504,188.61,188.54,133.03137372]
["bitfinex-derivatives","SOLF0:USTF0",1736725843113,2.6524,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736725843528,9.66710504,188.59,188.54,103.8814553]
["bitfinex-derivatives","SOLF0:USTF0",1736725844007,9.66710504,188.59,188.54,106.5344553]
["bitfinex-derivatives","SOLF0:USTF0",1736725844203,9.66710504,188.59,188.54,103.8814553]
["bitfinex-derivatives","SOLF0:USTF0",1736725844600,2.6524,188.59,188.54,103.8814553]
["bitfinex-derivatives","SOLF0:USTF0",1736725845106,2.6524,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736725849196,9.66710504,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736725850605,7.01470504,188.59,188.53,9.66780504]
["bitfinex-derivatives","SOLF0:USTF0",1736725851309,2.6526,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736725853313,9.66750504,188.57,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736725853510,7.01470504,188.57,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736725854708,7.01470504,188.57,188.51,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725854904,2.6527,188.57,188.53,9.66790504]
["bitfinex-derivatives","SOLF0:USTF0",1736725860626,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736725867024,7.01470504,188.57,188.51,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725867232,2.6528,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736725868126,2.653,188.55,188.51,9.66820504]
["bitfinex-derivatives","SOLF0:USTF0",1736725869421,2.6529,188.56,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736725871127,2.653,188.55,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736725873026,7.01470504,188.55,188.45,1.6551]
["bitfinex-derivatives","SOLF0:USTF0",1736725873322,7.01470504,188.55,188.48,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725874231,7.01470504,188.53,188.48,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725874931,9.66800504,188.53,188.49,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1736725876127,7.01470504,188.53,188.48,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725876328,198.7782,188.64,188.5,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725876528,7.01470504,188.58,188.52,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725877032,2.6528,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736725879533,2.6528,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736725880739,2.6527,188.57,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736725880934,7.01470504,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736725881632,9.66730504,188.58,188.54,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736725886540,9.66730504,188.58,188.5,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725886739,9.66680504,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736725888033,2.6523,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736725888636,4.7782,188.64,188.54,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725888943,10.22290504,188.64,188.58,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725889131,7.01470504,188.66,188.58,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725889338,9.66620504,188.66,188.6,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725891136,9.66620504,188.66,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736725891336,9.66620504,188.66,188.58,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725892142,9.66620504,188.66,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736725892338,7.01470504,188.64,188.58,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725892542,9.66650504,188.64,188.51,98.52008859]
["bitfinex-derivatives","SOLF0:USTF0",1736725892842,9.66650504,188.64,188.57,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725893240,9.66650504,188.64,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736725894743,7.01470504,188.6,188.54,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725896041,7.01470504,188.6,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736725898247,7.01470504,188.62,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736725898447,7.01470504,188.62,188.56,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725899145,7.01470504,188.62,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736725899555,9.66650504,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736725899952,2.6516,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736725900142,7.01470504,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736725900348,7.01470504,188.64,188.58,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725900551,7.01470504,188.66,188.58,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725901353,7.01470504,188.64,188.58,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725901555,7.01470504,188.64,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736725904654,9.66640504,188.64,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736725906060,9.66640504,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736725906260,7.01470504,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736725908563,7.01470504,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736725914363,7.01470504,188.62,188.51,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736725914560,7.01470504,188.56,188.51,1.6314]
["bitfinex-derivatives","SOLF0:USTF0",1736725914760,7.01470504,188.58,188.51,8.64610504]
["bitfinex-derivatives","SOLF0:USTF0",1736725915265,7.01470504,188.58,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736725917272,7.01470504,188.58,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736725922168,7.01470504,188.58,188.51,8.64610504]
["bitfinex-derivatives","SOLF0:USTF0",1736725922366,7.01470504,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736725923374,7.01470504,188.56,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736725923689,7.01470504,188.56,188.49,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725924078,9.66750504,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736725924669,9.66750504,188.56,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736725924670,7.01470504,188.58,188.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1736725924871,7.01470504,188.58,188.53,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725925769,9.66700504,188.6,188.53,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725926372,9.66700504,188.6,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736725926870,7.01470504,188.6,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736725927074,7.01470504,188.62,188.55,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725927271,3.0791,188.63,188.57,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725927672,3.0791,188.63,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736725927871,1.5515,188.63,188.6,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736725928087,1.5515,188.63,188.59,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725928269,2.6516,188.65,188.59,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725928473,7.01470504,188.66,188.59,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725928878,10.19150504,188.68,188.61,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725930177,12.84270504,188.68,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736725932380,1.5897,188.71,188.61,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725932680,7.01470504,188.7,188.63,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725934180,7.01470504,188.7,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736725937479,9.66560504,188.7,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736725941585,7.01470504,188.68,188.55,3.1784]
["bitfinex-derivatives","SOLF0:USTF0",1736725941785,9.66590504,188.68,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736725943284,7.01470504,188.66,188.64,2.6516]
["bitfinex-derivatives","SOLF0:USTF0",1736725943486,7.01470504,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736725944687,7.01470504,188.66,188.6,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725944688,7.01470504,188.66,188.62,2.652]
["bitfinex-derivatives","SOLF0:USTF0",1736725948988,2.6514,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736725957697,9.66590504,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736725964798,7.01470504,188.66,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736725972900,7.01470504,188.64,188.57,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725973295,9.66640504,188.64,188.57,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725973505,9.66640504,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736725975204,2.6517,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736725975404,9.66640504,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736725980411,2.6517,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736725980619,9.66640504,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736725985213,7.01470504,188.64,188.58,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725985417,7.01470504,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736725993125,7.01470504,188.64,188.58,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736725993323,9.66650504,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736725994424,2.6518,188.64,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736725995727,2.6518,188.64,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736726012445,2.651,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736726012641,10.84672736,188.74,188.63,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726012953,7.01470504,188.71,188.63,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726013338,2.6509,188.7,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736726015545,9.66570504,188.69,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736726015844,9.66570504,188.69,188.63,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726016046,9.66570504,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736726021047,2.6512,188.68,188.64,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736726022247,2.6518,188.64,188.59,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1736726022446,7.01470504,188.67,188.55,32.32831842]
["bitfinex-derivatives","SOLF0:USTF0",1736726022447,7.01470504,188.65,188.55,32.32831842]
["bitfinex-derivatives","SOLF0:USTF0",1736726022748,7.01470504,188.63,188.57,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726022949,2.6521,188.62,188.57,9.66730504]
["bitfinex-derivatives","SOLF0:USTF0",1736726023151,7.01470504,188.63,188.54,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736726023380,7.01470504,188.61,188.54,1.6131]
["bitfinex-derivatives","SOLF0:USTF0",1736726023613,7.01470504,188.61,188.54,8.62780504]
["bitfinex-derivatives","SOLF0:USTF0",1736726024243,2.6524,188.6,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736726025051,9.66710504,188.59,188.55,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736726028356,9.66750504,188.57,188.53,96.87556376]
["bitfinex-derivatives","SOLF0:USTF0",1736726028757,7.01470504,188.57,188.53,96.87556376]
["bitfinex-derivatives","SOLF0:USTF0",1736726029458,2.6529,188.56,188.53,96.87556376]
["bitfinex-derivatives","SOLF0:USTF0",1736726036960,7.01470504,188.57,188.53,99.52876376]
["bitfinex-derivatives","SOLF0:USTF0",1736726039267,1.532,188.65,188.54,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726039464,7.01470504,188.61,188.54,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726039964,9.66690504,188.61,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736726040265,7.01470504,188.61,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736726040465,9.66710504,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736726041965,9.66710504,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726041966,2.6527,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726043173,7.01470504,188.59,188.53,103.8902688]
["bitfinex-derivatives","SOLF0:USTF0",1736726043395,9.66710504,188.59,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736726044273,7.01470504,188.59,188.53,103.8902688]
["bitfinex-derivatives","SOLF0:USTF0",1736726044573,2.6526,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726046066,7.01470504,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726046067,9.66710504,188.59,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726046267,9.66710504,188.59,188.55,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1736726047974,7.01470504,188.6,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736726058379,2.6519,188.63,188.59,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1736726058679,7.01470504,188.65,188.59,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726059074,3.2077,188.67,188.59,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726059278,3.2077,188.67,188.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1736726059279,10.22240504,188.67,188.61,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726059482,3.2077,188.67,188.61,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726059678,7.01470504,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736726059978,4.6698,188.72,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736726060278,7.01470504,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736726061071,9.66590504,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736726061274,2.6512,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736726061471,7.01470504,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736726071993,9.66600504,188.67,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736726078193,7.01470504,188.67,188.61,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726078494,7.01470504,188.69,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736726079002,9.66570504,188.69,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736726079497,2.6512,188.68,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736726079692,7.01470504,188.67,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736726081098,9.66610504,188.67,188.63,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1736726083703,7.01470504,188.65,188.56,3.2863]
["bitfinex-derivatives","SOLF0:USTF0",1736726083999,7.01470504,188.61,188.55,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736726084499,7.01470504,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736726085899,7.01470504,188.61,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736726086105,9.66680504,188.61,188.55,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736726086400,9.66680504,188.61,188.55,8.65860504]
["bitfinex-derivatives","SOLF0:USTF0",1736726087097,9.66680504,188.61,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736726088200,9.66680504,188.61,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736726088502,7.01470504,188.61,188.55,8.65860504]
["bitfinex-derivatives","SOLF0:USTF0",1736726088801,7.01470504,188.61,188.56,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736726088996,7.01470504,188.61,188.55,8.65860504]
["bitfinex-derivatives","SOLF0:USTF0",1736726089398,7.01470504,188.61,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736726091106,7.01470504,188.61,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736726093907,2.652,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736726094304,9.66670504,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736726095306,7.01470504,188.65,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736726095508,7.01470504,188.65,188.59,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726096708,7.01470504,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736726098701,7.01470504,188.65,188.61,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1736726100311,7.01470504,188.65,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736726101207,7.01470504,188.65,188.59,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726101409,4.6698,188.72,188.61,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726101717,4.6698,188.72,188.55,1.6439]
["bitfinex-derivatives","SOLF0:USTF0",1736726101718,7.01470504,188.7,188.63,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726104124,7.01470504,188.68,188.66,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1736726106215,4.6698,188.72,188.56,3.052]
["bitfinex-derivatives","SOLF0:USTF0",1736726106216,10.11280504,188.72,188.65,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726106916,10.11280504,188.72,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736726108213,12.76340504,188.72,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736726112214,9.66530504,188.72,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736726118619,7.01470504,188.7,188.59,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736726118822,3.2092,188.71,188.63,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726119015,7.01470504,188.7,188.63,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726119217,7.01470504,188.7,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736726126134,2.6507,188.71,188.67,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1736726126434,7.01470504,188.72,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736726126828,9.66530504,188.72,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736726127540,82.07946318,188.75,188.7,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736726128236,79.42926318,188.75,188.68,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726128835,7.01470504,188.72,188.66,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726132435,7.01470504,188.74,188.66,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726134640,79.42926318,188.75,188.66,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726134838,79.42926318,188.75,188.68,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726147758,7.01470504,188.74,188.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736726147956,7.01470504,188.72,188.65,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726148558,7.01470504,188.72,188.67,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726148761,7.01470504,188.74,188.67,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726149958,7.01470504,188.74,188.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736726150264,7.01470504,188.74,188.67,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726150961,1.555,188.77,188.67,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726151263,7.01470504,188.72,188.67,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726157269,7.01470504,188.74,188.67,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726159070,7.01470504,188.76,188.67,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726160673,7.01470504,188.74,188.67,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726162974,7.01470504,188.74,188.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736726163173,7.01470504,188.74,188.66,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726163577,1.555,188.77,188.68,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726163776,7.01470504,188.75,188.68,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726164176,7.01470504,188.75,188.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1736726164381,7.01470504,188.75,188.67,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726168471,7.01470504,188.75,188.69,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726169373,10.78906711,188.78,188.69,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726169569,10.78906711,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726169775,10.78906711,188.78,188.71,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726169979,2.6499,188.77,188.71,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726170180,9.66460504,188.77,188.71,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726170381,7.01470504,188.77,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736726170574,7.01470504,188.75,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736726173183,9.66490504,188.75,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736726176083,2.6501,188.76,188.72,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736726177580,8.52610504,188.77,188.69,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726177788,8.52610504,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726177984,1.5114,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726178183,8.52610504,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726180592,11.17600504,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726182597,8.52610504,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726183202,3.2207,188.78,188.72,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726183399,3.2207,188.78,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736726184307,3.2207,188.78,188.71,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726184501,7.01470504,188.77,188.71,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726184897,9.66470504,188.77,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736726190714,3.2207,188.78,188.73,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726191422,3.2207,188.78,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726193510,3.2207,188.78,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736726195311,79.41003906,188.79,188.73,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726195709,79.41003906,188.79,188.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736726195914,79.41003906,188.79,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726200211,79.41003906,188.79,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726201216,79.41003906,188.79,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736726201910,2.6494,188.81,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736726202314,9.66390504,188.82,188.76,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726202816,9.66390504,188.82,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736726203211,2.6494,188.81,188.78,2.6496]
["bitfinex-derivatives","SOLF0:USTF0",1736726203713,2.6496,188.8,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726205916,2.6496,188.79,188.76,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726210019,2.6496,188.79,188.75,9.66480504]
["bitfinex-derivatives","SOLF0:USTF0",1736726212019,2.6495,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736726212220,7.01470504,188.81,188.75,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726212616,2.6494,188.81,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736726212816,10.16780504,188.83,188.75,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726214121,2.6495,188.8,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726216722,2.6495,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736726217817,2.6492,188.82,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736726218018,9.66390504,188.82,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736726218724,2.6492,188.82,188.78,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1736726220822,8.53390504,188.83,188.68,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1736726221121,7.01470504,188.81,188.76,9.66470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726221826,2.6496,188.8,188.76,9.66470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726223324,2.6496,188.79,188.76,9.66470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726223650,2.6496,188.79,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736726223918,7.01470504,188.81,188.74,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726224124,2.6498,188.78,188.74,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726224326,2.6498,188.78,188.74,9.66500504]
["bitfinex-derivatives","SOLF0:USTF0",1736726224518,7.01470504,188.79,188.74,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726224718,2.6499,188.77,188.74,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726228425,7.01470504,188.79,188.74,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726228619,2.6498,188.78,188.74,9.66500504]
["bitfinex-derivatives","SOLF0:USTF0",1736726230029,2.65,188.76,188.72,9.66520504]
["bitfinex-derivatives","SOLF0:USTF0",1736726230230,7.01470504,188.79,188.72,9.66520504]
["bitfinex-derivatives","SOLF0:USTF0",1736726230428,7.01470504,188.79,188.72,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726231028,9.66440504,188.79,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726231331,9.66440504,188.79,188.74,9.66500504]
["bitfinex-derivatives","SOLF0:USTF0",1736726233133,2.6498,188.78,188.74,9.66500504]
["bitfinex-derivatives","SOLF0:USTF0",1736726234934,2.6496,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736726235130,9.66430504,188.8,188.74,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726236130,2.6496,188.79,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736726238431,2.6496,188.79,188.74,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726238730,2.6496,188.79,188.74,9.66500504]
["bitfinex-derivatives","SOLF0:USTF0",1736726238935,1.6147,188.82,188.68,7.2874796]
["bitfinex-derivatives","SOLF0:USTF0",1736726238936,2.6499,188.77,188.72,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726239137,2.6499,188.77,188.72,9.66520504]
["bitfinex-derivatives","SOLF0:USTF0",1736726239737,7.01470504,188.76,188.69,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726240128,1.6147,188.82,188.71,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726240326,7.01470504,188.79,188.73,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726241229,2.6498,188.78,188.73,9.66500504]
["bitfinex-derivatives","SOLF0:USTF0",1736726244035,2.6496,188.8,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736726244230,9.66430504,188.8,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736726246136,2.6496,188.79,188.75,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736726246331,7.01470504,188.8,188.73,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726246537,7.01470504,188.8,188.74,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726247233,1.6147,188.82,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726247436,7.01470504,188.8,188.77,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1736726247632,7.01470504,188.8,188.72,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726247834,7.01470504,188.78,188.73,2.6504]
["bitfinex-derivatives","SOLF0:USTF0",1736726248135,7.01470504,188.76,188.69,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726248335,2.6503,188.75,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736726249335,7.01470504,188.76,188.7,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726249635,2.6504,188.74,188.7,9.66550504]
["bitfinex-derivatives","SOLF0:USTF0",1736726250434,6.9547,188.82,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736726250631,7.01470504,188.79,188.74,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726250935,7.01470504,188.81,188.74,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726251839,2.6497,188.79,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736726252038,7.01470504,188.81,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736726252538,2.6495,188.8,188.76,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1736726254537,2.6497,188.79,188.75,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1736726255938,7.01470504,188.79,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726257138,2.65,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726257534,7.01470504,188.79,188.68,100.0165652]
["bitfinex-derivatives","SOLF0:USTF0",1736726257737,2.6501,188.76,188.72,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726259139,2.6501,188.76,188.72,9.66530504]
["bitfinex-derivatives","SOLF0:USTF0",1736726259442,2.6499,188.78,188.72,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726259843,2.6499,188.78,188.74,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726263756,2.6499,188.78,188.74,9.66500504]
["bitfinex-derivatives","SOLF0:USTF0",1736726270460,7.01470504,188.79,188.72,9.66520504]
["bitfinex-derivatives","SOLF0:USTF0",1736726271457,2.6501,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736726271653,2.6501,188.76,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736726271860,2.6503,188.74,188.7,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726273054,2.6503,188.74,188.66,98.38917359]
["bitfinex-derivatives","SOLF0:USTF0",1736726273258,1.6147,188.82,188.67,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726273259,9.66510504,188.73,188.67,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726273458,9.66510504,188.73,188.68,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736726277262,9.66510504,188.73,188.67,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726277466,9.66510504,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736726277877,9.66510504,188.73,188.67,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726278069,2.6506,188.72,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736726278966,9.66520504,188.73,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736726282364,7.01470504,188.75,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736726282569,2.6501,188.76,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736726282760,2.6501,188.76,188.69,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726282961,2.6501,188.76,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736726283960,9.66500504,188.75,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736726286155,2.65,188.77,188.71,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726286357,9.66470504,188.77,188.71,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726286962,9.66470504,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726287162,2.65,188.77,188.71,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726287567,2.65,188.77,188.72,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1736726287763,2.65,188.77,188.71,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726288165,2.65,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726288769,9.66470504,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726291174,7.01470504,188.77,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726291367,2.65,188.76,188.73,2.6503]
["bitfinex-derivatives","SOLF0:USTF0",1736726291766,7.01470504,188.77,188.66,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1736726291962,7.01470504,188.77,188.69,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726292167,1.5512,188.8,188.69,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726292366,7.01470504,188.75,188.69,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726292768,2.6503,188.74,188.71,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1736726294370,7.01470504,188.75,188.69,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726294669,2.6505,188.73,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736726294870,2.6505,188.73,188.67,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726296171,2.6505,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736726299165,7.01470504,188.75,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736726301075,9.66490504,188.75,188.71,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1736726301270,7.01470504,188.75,188.69,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726301478,7.01470504,188.75,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736726302875,2.6504,188.74,188.7,2.6508]
["bitfinex-derivatives","SOLF0:USTF0",1736726303579,2.6504,188.73,188.69,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1736726304577,9.66510504,188.73,188.68,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1736726304778,7.01470504,188.71,188.64,96.82461858]
["bitfinex-derivatives","SOLF0:USTF0",1736726305579,2.651,188.7,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736726309285,2.651,188.7,188.65,9.66610504]
["bitfinex-derivatives","SOLF0:USTF0",1736726309485,2.651,188.7,188.66,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736726311382,7.01470504,188.71,188.64,103.83932362]
["bitfinex-derivatives","SOLF0:USTF0",1736726311587,2.651,188.69,188.65,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1736726314486,9.66570504,188.69,188.58,7.2874796]
["bitfinex-derivatives","SOLF0:USTF0",1736726314687,2.6512,188.68,188.63,2.6518]
["bitfinex-derivatives","SOLF0:USTF0",1736726315886,7.01470504,188.67,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736726316986,3.1651,188.7,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736726316987,7.01470504,188.65,188.62,2.6519]
["bitfinex-derivatives","SOLF0:USTF0",1736726317389,7.01470504,188.65,188.6,2.6522]
["bitfinex-derivatives","SOLF0:USTF0",1736726317585,7.01470504,188.61,188.55,7.2874796]
["bitfinex-derivatives","SOLF0:USTF0",1736726317887,7.01470504,188.61,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736726318085,7.01470504,188.61,188.55,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726318287,194.0,188.69,188.58,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726318587,7.01470504,188.69,188.62,9.66660504]
["bitfinex-derivatives","SOLF0:USTF0",1736726318892,7.01470504,188.69,188.62,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726319284,7.01470504,188.71,188.64,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726320092,2.6509,188.7,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736726321695,7.01470504,188.69,188.65,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1736726322587,7.01470504,188.67,188.57,1.6332]
["bitfinex-derivatives","SOLF0:USTF0",1736726322789,7.01470504,188.62,188.55,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726323303,7.01470504,188.62,188.57,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1736726323560,7.01470504,188.62,188.54,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726324417,9.66670504,188.62,188.57,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1736726326399,7.01470504,188.62,188.56,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726326598,7.01470504,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736726332305,2.6519,188.63,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736726332513,7.01470504,188.62,188.58,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1736726339419,9.66700504,188.6,188.55,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1736726340521,9.66700504,188.6,188.56,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1736726342419,7.01470504,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726343419,9.66730504,188.58,188.54,2.6531]
["bitfinex-derivatives","SOLF0:USTF0",1736726345721,9.66730504,188.58,188.51,8.64790504]
["bitfinex-derivatives","SOLF0:USTF0",1736726345722,7.01470504,188.56,188.48,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726346025,7.01470504,188.54,188.48,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726346222,2.6533,188.53,188.46,7.2874796]
["bitfinex-derivatives","SOLF0:USTF0",1736726346425,2.6533,188.53,188.47,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726346826,7.01470504,188.52,188.47,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726347032,9.66810504,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736726347927,1.6067,188.59,188.46,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726348130,7.01470504,188.55,188.48,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726349127,7.01470504,188.55,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736726350426,7.01470504,188.55,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736726350926,9.66750504,188.56,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736726352727,7.01470504,188.54,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736726353525,7.01470504,188.54,188.51,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1736726356233,7.01470504,188.52,188.44,1.658]
["bitfinex-derivatives","SOLF0:USTF0",1736726356433,7.01470504,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736726357830,9.66820504,188.52,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736726358037,7.01470504,188.5,188.47,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736726358342,9.66840504,188.5,188.46,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1736726360941,2.6539,188.49,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736726361139,7.01470504,188.48,188.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1736726364341,2.6532,188.54,188.46,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1736726364539,7.01470504,188.51,188.44,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726365535,7.01470504,188.51,188.48,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1736726365743,194.0,188.58,188.48,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726365941,7.01470504,188.55,188.48,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726366142,9.66780504,188.55,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736726367139,2.6532,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736726367938,7.01470504,188.53,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736726369444,9.66790504,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736726371643,2.6532,188.54,188.5,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1736726374753,7.01470504,188.56,188.52,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1736726375349,7.01470504,188.56,188.5,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726375350,7.01470504,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736726378850,9.66760504,188.56,188.53,2.6532]
["bitfinex-derivatives","SOLF0:USTF0",1736726379251,9.66760504,188.56,188.48,7.01470504]
["bitfinex-derivatives","SOLF0:USTF0",1736726379448,9.66760504,188.56,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736726382555,7.01470504,188.54,188.52,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1736726385163,1.6067,188.59,188.45,100.14656296]
["bitfinex-derivatives","SOLF0:USTF0",1736726390357,1.6067,188.59,188.46,4.73744473]
["bitfinex-derivatives","SOLF0:USTF0",1736726391462,1.6067,188.59,188.47,7.2874796]
["bitfinex-derivatives","SOLF0:USTF0",1736726391860,1.6067,188.59,188.46,33.88736315]
["bitfinex-derivatives","SOLF0:USTF0",1736726392754,1.6067,188.59,188.46,12.02492433]
["bitfinex-derivatives","SOLF0:USTF0",1736726393365,1.6067,188.59,188.45,25.08773882]
["bitfinex-derivatives","SOLF0:USTF0",1736726393366,1.6067,188.59,188.45,3.2253]
["bitfinex-derivatives","SOLF0:USTF0",1736726394758,1.6067,188.59,188.46,4.73356803]
["bitfinex-derivatives","SOLF0:USTF0",1736726395560,1.5131,188.6,188.46,4.73356803]
["bitfinex-derivatives","SOLF0:USTF0",1736726396275,1.5131,188.6,188.46,12.02104763]
["bitfinex-derivatives","SOLF0:USTF0",1736726398365,1.5131,188.6,188.46,33.88348645]
["bitfinex-derivatives","SOLF0:USTF0",1736726398869,1.603,188.66,188.47,7.2874796]